- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-BEAST LPs
Info about F㉾D-BEAST pair
- Pooled F㉾D:
- 3,254.68
- Pooled BEAST:
- $3.23
F㉾D/BEAST price stats on PulseChain
As of December 19, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00003192. F㉾D price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $3,941,028.39. The liquidity pool contract is 0x1489b2A915f811372533e63ab781f0f61B256DC6 with total value locked (TVL) of $0.21. The F㉾D/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/BEAST now?
The current liquidity of F㉾D/BEAST with the contract address 0x1489b2A915f811372533e63ab781f0f61B256DC6 is $0.21.
How many transactions are there in the F㉾D/BEAST pool in the last 24 hours?
The total transactions of F㉾D/BEAST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the F㉾D/BEAST pool in the last 24 hours?
F㉾D/BEAST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 F㉾D to BEAST?
The exchange rate of 1 F㉾D to BEAST is 0.0009948, captured at 8:15 AM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00003192 today.
F㉾D-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:26:15 AM | buy | $0.02127 | $0.00003192 | 0.5514 | 0.0009948 | 666.2 | 0x14...d873 | |
| 11/03/2025 | 1:54:15 AM | buy | $0.02959 | $0.00003419 | 0.4869 | 0.0006851 | 865.44 | 0xf6...2be4 | |
| 10/31/2025 | 3:41:25 PM | buy | $0.4308 | $0.00003782 | 5.14 | 0.0004521 | 11,388.99 | 0x9a...8348 | |
| 10/31/2025 | 1:52:25 PM | buy | $0.5291 | $0.00003752 | 6.1 | 0.0004333 | 14,098.68 | 0x7e...97a7 | |
| 10/29/2025 | 5:30:45 PM | buy | $0.7452 | $0.00004063 | 7.53 | 0.000411 | 18,338.95 | 0x3e...f76d | |
| 10/29/2025 | 4:45:25 AM | buy | $0.677 | $0.00004035 | 6.52 | 0.0003888 | 16,774.8 | 0x51...9ac4 | |
| 10/29/2025 | 2:03:35 AM | buy | $0.5198 | $0.00003885 | 4.96 | 0.000371 | 13,379.44 | 0x77...8321 | |
| 10/27/2025 | 5:51:25 PM | sell | $1.7 | $0.00003856 | 17.12 | 0.0003625 | 44,199.94 | 0x6c...6963 | |
| 10/26/2025 | 6:18:55 PM | sell | $1.15 | $0.00004454 | 11.23 | 0.000433 | 25,948.72 | 0x7e...216d | |
| 10/26/2025 | 12:33:05 AM | sell | $0.9651 | $0.00004437 | 10.2 | 0.0004692 | 21,749.01 | 0x67...f3a0 | |
| 10/25/2025 | 8:18:45 PM | sell | $0.9997 | $0.00004924 | 10.25 | 0.000505 | 20,304.33 | 0x75...28d9 | |
| 10/25/2025 | 9:34:25 AM | buy | $0.6425 | $0.00005446 | 6.08 | 0.0005155 | 11,795.93 | 0xf2...0aa6 | |
| 10/25/2025 | 4:23:05 AM | sell | $1.24 | $0.00005364 | 12.18 | 0.0005234 | 23,277.06 | 0xa8...17c4 | |
| 10/24/2025 | 7:44:55 PM | buy | $0.6483 | $0.00005781 | 6.03 | 0.0005379 | 11,215.08 | 0x5b...eedf | |
| 10/24/2025 | 12:49:45 PM | buy | $0.5818 | $0.00005275 | 5.69 | 0.0005166 | 11,029.26 | 0x99...0c68 | |
| 10/23/2025 | 11:11:05 PM | buy | $0.8108 | $0.00004897 | 8.14 | 0.0004919 | 16,555.83 | 0x9f...c27c | |
| 10/23/2025 | 9:46:15 PM | buy | $0.5733 | $0.00004517 | 5.93 | 0.0004675 | 12,692.02 | 0x69...2a5c | |
| 10/21/2025 | 3:50:15 PM | buy | $0.7357 | $0.0000468 | 7 | 0.0004455 | 15,721.66 | 0x59...2c39 | |
| 10/21/2025 | 6:18:15 AM | buy | $0.6946 | $0.0000451 | 6.51 | 0.0004232 | 15,400.23 | 0xd8...1f23 | |
| 10/21/2025 | 2:28:35 AM | sell | $0.8192 | $0.00004204 | 8.25 | 0.0004236 | 19,485.67 | 0xb0...c9bf |