WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.055924
Price
0.00001868 ㈞
TVL
$55,862.41
MKT CAP
$630.6K
5m
0%
1h
0.18%
4h
-4.67%
24h
-11.04%
Share
TXNS
117
Buys
47
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
4.71B
Pooled ㈞:
$88,206.04

F㉾D/㈞ price stats on PulseChain

As of October 17, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.000005924. F㉾D price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,284.76. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $630,578.08. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $55,862.41. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $55,862.41.

The total transactions of F㉾D/㈞ is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

F㉾D/㈞ pool has a trading volume of $1,284.76 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00001868, captured at 9:41 PM UTC.

The price of converting 1 F㉾D to USD is $0.000005924 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
10/17/20269:22:35 PMsell$4.42$0.05592413.950.00001868746,882.45
0xB71...f379
0xe4...387d
10/17/20268:42:35 PMbuy$13.99$0.05591944.150.000018782.35M
0xb1c...Be78
0x3b...ee6d
10/17/20268:42:05 PMbuy$14.07$0.05591444.390.000018762.37M
0xADD...E027
0x8c...8b0e
10/17/20268:40:15 PMbuy$6.87$0.05591421.50.000018751.15M
0x3c6...90c4
0x0f...9575
10/17/20267:02:55 PMbuy$9.16$0.05606128.290.000018741.51M
0x292...82e8
0x4f...81c1
10/17/20266:36:15 PMbuy$1.46$0.0560944.460.00001873238,120.67
0x63d...eDCf
0xe2...e630
10/17/20266:21:45 PMsell$24.6$0.05608474.890.000018644.02M
0xf16...3fCf
0xb2...d953
10/17/20266:18:55 PMsell$0.951$0.056162.890.00001865155,156.31
0xb1c...Be78
0x57...3854
10/17/20266:10:25 PMsell$2.84$0.0561818.660.00001865464,437.27
0xb1c...Be78
0xb7...c757
10/17/20266:08:05 PMsell$1.73$0.0561375.270.00001866282,681.57
0xb1c...Be78
0xc0...2c37
10/17/20266:07:15 PMsell$1.15$0.0561663.520.00001866188,814.47
0x096...0603
0xca...a068
10/17/20266:07:05 PMsell$1.61$0.0561664.90.00001866262,656.56
0x096...0603
0x33...84a8
10/17/20266:07:05 PMsell$0.7747$0.0561662.350.00001866126,335.58
0xb32...9E79
0x5e...e4ab
10/17/20266:06:55 PMsell$2.99$0.0561319.110.00001866488,482.59
0x01E...24B0
0x18...ed92
10/17/20266:06:45 PMsell$4.1$0.05615612.490.00001867669,247.17
0x01D...d151
0xbc...ebf5
10/17/20266:06:45 PMsell$7.7$0.05615623.450.000018681.26M
0xE34...A362
0x4a...31cd
10/17/20266:05:55 PMsell$1.15$0.0561563.510.00001868188,199.61
0x096...0603
0xec...66bf
10/17/20266:05:45 PMsell$1.54$0.0561564.690.00001868251,059.46
0x096...0603
0xbe...6d4c
10/17/20266:03:45 PMsell$4.23$0.05618812.90.00001869690,355.92
0x0Db...c1aC
0xd5...f67a
10/17/20266:03:35 PMsell$0.6458$0.0561881.960.00001869105,139.81
0x066...4991
0xa2...c0aa