WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001177
Price
0.00003926 ㈞
TVL
$76,242.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
3.32%
24h
16.26%
Share
TXNS
612
Buys
209
Sells
403
Volume
18K
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
3.24B
Pooled ㈞:
$126,975.57

F㉾D/㈞ price stats on PulseChain

As of July 4, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001177. F㉾D price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $18,054.91. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,253,324.90. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $76,242.93. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $76,242.93.

The total transactions of F㉾D/㈞ is 612 in the last 24 hours, 209 of which are buy transactions, and 403 are sales transactions.

F㉾D/㈞ pool has a trading volume of $18,054.91 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00003926, captured at 3:07 PM UTC.

The price of converting 1 F㉾D to USD is $0.00001177 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
07/04/20262:57:45 PMbuy$2.07$0.000011776.930.00003926176,685.51
0xb1c...Be78
0xd1...26e9
07/04/20261:31:55 PMbuy$3.51$0.0000118511.710.00003925298,472.08
0x096...0603
0xdb...c990
07/04/20261:25:25 PMbuy$10.69$0.0000117935.540.00003924905,625.57
0xe8C...6F41
0x9b...4374
07/04/20261:22:45 PMbuy$2.95$0.000011849.80.00003922249,897.1
0xb1c...Be78
0xae...537d
07/04/20261:10:55 PMbuy$1.33$0.000011714.420.00003922112,932.27
0xb1c...Be78
0x84...849b
07/04/20261:08:25 PMbuy$1.86$0.00001186.180.00003921157,649.28
0xb1c...Be78
0x64...58a7
07/04/20261:07:45 PMbuy$8.86$0.0000118629.510.0000392752,779.03
0xa40...96E3
0xe3...77e3
07/04/20261:07:15 PMbuy$10.01$0.000011833.320.00003918850,413.9
0x10c...92ce
0xe4...4add
07/04/20261:07:05 PMbuy$18.32$0.00001173610.000039161.56M
0x0Dd...681c
0x38...7859
07/04/20261:07:05 PMbuy$17.99$0.0000117359.930.000039121.53M
0x482...3200
0x89...18ef
07/04/20261:07:05 PMbuy$26.73$0.0000117389.020.000039072.28M
0x50D...8002
0x3b...a9a2
07/04/20261:06:35 PMbuy$15.09$0.0000117450.260.0000391.29M
0x8f3...deb4
0xe9...86c4
07/04/20261:06:35 PMbuy$16.58$0.0000117455.230.000039031.42M
0xA56...8566
0x90...59cc
07/04/20261:06:35 PMbuy$21.2$0.0000117470.610.000038961.81M
0x2Ab...080D
0xa9...1549
07/04/20261:06:25 PMbuy$1.73$0.000011695.760.00003893147,966.47
0x1d1...AC7d
0x82...1e05
07/04/20261:06:15 PMbuy$3.14$0.000011710.460.00003893268,721.32
0xb1c...Be78
0x5e...c974
07/04/20261:06:05 PMbuy$4.8$0.000011716.070.00003892413,058.71
0xBbD...A55B
0x7b...35bb
07/04/20261:05:15 PMbuy$30.18$0.00001157101.020.000038892.6M
0xa27...96ab
0x8e...1a84
07/04/20261:05:15 PMbuy$36.75$0.00001157123.010.000038823.17M
0x1d1...AC7d
0x59...11fd
07/04/20261:01:25 PMbuy$4$0.0000115813.330.00003877343,843.96
0xb1c...Be78
0x01...6556