- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 4.06B
- Pooled ㈞:
- $101,523.05
F㉾D/㈞ price stats on PulseChain
As of July 24, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001133. F㉾D price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $293.75. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,206,047.34. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $92,251.13. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $92,251.13.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $293.75 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00002491, captured at 1:08 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00001133 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:52:05 AM | sell | $2.72 | $0.00001133 | 5.99 | 0.00002491 | 240,720.68 | 0x90...8268 | |
| 07/24/2026 | 11:46:15 AM | sell | $4.9 | $0.00001136 | 10.75 | 0.00002491 | 431,644.78 | 0x88...5ffe | |
| 07/24/2026 | 8:46:55 AM | buy | $3.71 | $0.00001128 | 8.29 | 0.00002506 | 330,881.6 | 0xf2...9358 | |
| 07/24/2026 | 7:11:45 AM | buy | $3.83 | $0.0000113 | 8.41 | 0.00002505 | 335,955.63 | 0x31...ec0f | |
| 07/24/2026 | 7:10:55 AM | buy | $5.62 | $0.0000113 | 12.34 | 0.00002505 | 492,570.68 | 0x86...338e | |
| 07/24/2026 | 6:39:05 AM | buy | $8.44 | $0.00001138 | 18.83 | 0.00002504 | 752,124.52 | 0x70...2cf4 | |
| 07/24/2026 | 6:36:05 AM | buy | $7.01 | $0.00001136 | 15.63 | 0.00002503 | 624,435.74 | 0xa7...f517 | |
| 07/24/2026 | 4:18:55 AM | buy | $8.54 | $0.00001126 | 18.95 | 0.00002502 | 757,403.47 | 0x4e...3e00 | |
| 07/24/2026 | 4:18:45 AM | buy | $14.31 | $0.00001128 | 31.75 | 0.00002501 | 1.27M | 0x03...6c51 | |
| 07/24/2026 | 3:14:55 AM | buy | $2.91 | $0.00001128 | 6.48 | 0.000025 | 259,192.15 | 0x14...536d | |
| 07/24/2026 | 2:54:55 AM | buy | $1.93 | $0.00001129 | 4.29 | 0.000025 | 171,808.39 | 0x78...e1e4 | |
| 07/24/2026 | 2:39:35 AM | buy | $1.15 | $0.00001134 | 2.54 | 0.000025 | 101,965.81 | 0x19...746b | |
| 07/24/2026 | 1:23:45 AM | buy | $4.37 | $0.00001125 | 9.57 | 0.00002499 | 383,039.12 | 0xbe...fd1d | |
| 07/24/2026 | 1:22:55 AM | buy | $16.95 | $0.0000113 | 37.12 | 0.00002498 | 1.49M | 0x89...6f10 | |
| 07/24/2026 | 12:34:05 AM | buy | $1.25 | $0.00001139 | 2.74 | 0.00002497 | 109,733.01 | 0x93...ed53 | |
| 07/24/2026 | 12:31:35 AM | buy | $0.9587 | $0.00001139 | 2.09 | 0.00002497 | 83,932.71 | 0x3a...f1df | |
| 07/24/2026 | 12:30:15 AM | buy | $0.2857 | $0.00001143 | 0.6247 | 0.00002497 | 25,015.84 | 0x1d...f768 | |
| 07/24/2026 | 12:29:55 AM | buy | $6.62 | $0.00001143 | 14.48 | 0.00002497 | 580,027.79 | 0xee...219f | |
| 07/23/2026 | 7:37:35 PM | buy | $2.06 | $0.00001131 | 4.56 | 0.00002496 | 182,638.87 | 0x87...0cab | |
| 07/23/2026 | 7:30:25 PM | buy | $1.72 | $0.0000113 | 3.81 | 0.00002496 | 152,939.94 | 0x15...70df |