WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.0000154
Price
0.00002236 ㈞
TVL
$132,561.67
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5.90%
Share
TXNS
48
Buys
13
Sells
35
Volume
887
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
4.31B
Pooled ㈞:
$96,102.11

F㉾D/㈞ price stats on PulseChain

As of September 7, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.0000154. F㉾D price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $886.73. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,639,705.51. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $132,561.68. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $132,561.68.

The total transactions of F㉾D/㈞ is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

F㉾D/㈞ pool has a trading volume of $886.73 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00002236, captured at 4:29 AM UTC.

The price of converting 1 F㉾D to USD is $0.0000154 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
09/07/20263:31:05 AMbuy$6.53$0.00001549.480.00002236424,104.06
0xe43...026a
0xe3...fc36
09/06/20269:19:25 PMbuy$18.19$0.0000153826.450.000022361.18M
0xE1f...437d
0x7b...5aef
09/06/20267:39:05 PMbuy$0.8026$0.000015271.170.0000223552,610.18
0x096...0603
0x9d...e68d
09/06/20267:36:45 PMbuy$0.1704$0.000015270.25040.0000223511,204.59
0xb1c...Be78
0x4a...8b8d
09/06/20267:22:15 PMbuy$0.6281$0.000015320.90720.0000223540,583.85
0x467...4eE4
0x92...10e6
09/06/20267:18:55 PMbuy$1.83$0.00001512.650.00002235118,811.45
0xb1c...Be78
0x58...707f
09/06/20267:13:45 PMsell$35.74$0.0000153951.660.000022232.32M
0xC41...7EFd
0x9f...a32d
09/06/20266:51:45 PMbuy$1.25$0.000015441.820.0000223781,538.05
0xb1c...Be78
0x40...ccb8
09/06/20266:04:45 PMsell$179.35$0.00001554263.390.000022311.81M
0xAd4...A492
0xdc...1e47
09/06/20265:18:25 PMsell$2.99$0.000015344.390.00002236196,352.51
0xa40...96E3
0xf8...5da1
09/06/20265:10:55 PMsell$0.9942$0.000015351.460.0000223765,268.34
0xb1c...Be78
0x3b...02c6
09/06/20264:21:05 PMbuy$15.24$0.0000152922.770.000022491.01M
0xb1c...Be78
0x14...a783
09/06/20262:24:45 PMsell$27.44$0.0000151840.50.000022371.81M
0x72D...eD98
0x15...b549
09/06/20262:24:35 PMsell$14.33$0.0000151821.150.00002238944,981.01
0x709...51e1
0xa0...4436
09/06/20262:18:35 PMsell$6.68$0.000015189.850.00002239440,169.95
0x916...B912
0xb4...b8ad
09/06/20261:32:55 PMsell$31.71$0.0000152646.440.00002242.07M
0x3fd...141B
0x16...c8a6
09/06/20261:29:45 PMsell$0.2594$0.000015260.38090.0000224116,995.1
0x420...493d
0x3a...98e0
09/06/20261:23:35 PMsell$22.54$0.0000152833.130.000022421.48M
0xb1c...Be78
0xcc...fd8b
09/06/202612:23:05 PMsell$5.91$0.000015138.690.00002243387,647.56
0xA52...e263
0x5e...18f0
09/06/202612:23:05 PMsell$2.76$0.000015134.060.00002243181,396.19
0x096...0603
0x2d...8f54