- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-F㉾D LPs
Info about ㈞-F㉾D pair
- Pooled ㈞:
- 147,327.99
- Pooled F㉾D:
- $2.72B
㈞/F㉾D price stats on PulseChain
As of November 22, 2025, the current price of ㈞ token on DEX PulseX V2 is $0. ㈞ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $825.13. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $0.00. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $0.00. The ㈞/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/F㉾D now?
The current liquidity of ㈞/F㉾D with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $0.00.
How many transactions are there in the ㈞/F㉾D pool in the last 24 hours?
The total transactions of ㈞/F㉾D is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ㈞/F㉾D pool in the last 24 hours?
㈞/F㉾D pool has a trading volume of $825.13 in the last 24 hours.
What is the exchange rate of 1 ㈞ to F㉾D?
The exchange rate of 1 ㈞ to F㉾D is 18,395.38, captured at 10:17 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0 today.
㈞-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:45:35 PM | sell | $0 | $0 | 90,477.13 | 18,395.38 | 4.91 | 0x1b...6db6 | |
| 11/22/2025 | 6:28:45 PM | buy | $57.86 | $0.4754 | 2.25M | 18,487.84 | 121.71 | 0x5e...94b4 | |
| 11/22/2025 | 6:27:55 PM | buy | $4.6 | $0.4754 | 178,807.2 | 18,471.36 | 9.68 | 0x6b...b3a0 | |
| 11/22/2025 | 5:58:35 PM | sell | $11.49 | $0.4754 | 443,945.19 | 18,366.19 | 24.17 | 0xc6...e3b5 | |
| 11/22/2025 | 5:03:05 PM | sell | $15.19 | $0.476 | 586,377.28 | 18,373.17 | 31.91 | 0xea...3624 | |
| 11/22/2025 | 5:01:05 PM | sell | $11.64 | $0.476 | 449,664.64 | 18,380.19 | 24.46 | 0x52...cf59 | |
| 11/22/2025 | 4:42:25 PM | sell | $15.6 | $0.476 | 602,752.33 | 18,387.32 | 32.78 | 0x07...d6d8 | |
| 11/22/2025 | 4:42:25 PM | sell | $53.56 | $0.476 | 2.07M | 18,405.45 | 112.52 | 0x45...488c | |
| 11/22/2025 | 2:28:25 PM | sell | $0 | $0 | 26,497.21 | 18,419.66 | 1.43 | 0xc6...8018 | |
| 11/22/2025 | 1:00:35 PM | buy | $15.16 | $0.4794 | 585,776.37 | 18,523.15 | 31.62 | 0x1f...5280 | |
| 11/22/2025 | 12:54:15 PM | buy | $1.91 | $0.4803 | 73,868.54 | 18,518.67 | 3.98 | 0x49...ab2f | |
| 11/22/2025 | 12:54:15 PM | buy | $7.7 | $0.4802 | 297,070.37 | 18,516.15 | 16.04 | 0xd9...da5f | |
| 11/22/2025 | 12:25:45 PM | buy | $30.81 | $0.4878 | 1.17M | 18,506.17 | 63.16 | 0xd4...94b0 | |
| 11/22/2025 | 12:09:45 PM | buy | $8.78 | $0.4878 | 333,082.88 | 18,495.97 | 18 | 0x80...6048 | |
| 11/22/2025 | 12:07:45 PM | buy | $13.22 | $0.4878 | 500,913.73 | 18,479.56 | 27.1 | 0xee...c705 | |
| 11/22/2025 | 12:07:45 PM | buy | $20.84 | $0.4878 | 790,003.41 | 18,488.33 | 42.72 | 0x8e...2284 | |
| 11/22/2025 | 12:02:45 PM | buy | $3.72 | $0.4878 | 140,946.63 | 18,475.21 | 7.62 | 0x7c...5079 | |
| 11/22/2025 | 12:00:35 PM | buy | $8.96 | $0.4878 | 339,629.53 | 18,471.94 | 18.38 | 0x82...15e1 | |
| 11/22/2025 | 12:00:25 PM | buy | $13.94 | $0.4878 | 527,638.92 | 18,457.79 | 28.58 | 0x67...c980 | |
| 11/22/2025 | 12:00:25 PM | buy | $16.07 | $0.4878 | 608,522.93 | 18,465.5 | 32.95 | 0xaa...2355 |