- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 3.4B
- Pooled ㈞:
- $118,281.83
F㉾D/㈞ price stats on PulseChain
As of January 23, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00002122. F㉾D price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,870.03. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,620,296.63. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $144,160.96. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $144,160.96.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 296 in the last 24 hours, 166 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $5,870.03 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00003486, captured at 12:07 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00002122 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:58:25 AM | buy | $0.5161 | $0.00002122 | 0.8486 | 0.00003486 | 24,338.01 | 0x65...3586 | |
| 01/23/2026 | 11:32:05 AM | buy | $0.9536 | $0.00002122 | 1.57 | 0.00003486 | 45,263.85 | 0x22...e76f | |
| 01/23/2026 | 11:29:35 AM | buy | $0.9608 | $0.00002122 | 1.58 | 0.00003486 | 45,351.74 | 0x07...78ab | |
| 01/23/2026 | 11:27:05 AM | buy | $0.9587 | $0.00002122 | 1.57 | 0.00003486 | 45,251.7 | 0x60...ad91 | |
| 01/23/2026 | 11:25:15 AM | buy | $0.9553 | $0.00002122 | 1.57 | 0.00003486 | 45,092.35 | 0x60...f24d | |
| 01/23/2026 | 11:23:55 AM | buy | $1.12 | $0.00002122 | 1.84 | 0.00003486 | 52,974.72 | 0x12...b27e | |
| 01/23/2026 | 11:22:05 AM | buy | $0.8123 | $0.00002122 | 1.33 | 0.00003486 | 38,361.2 | 0x0c...3345 | |
| 01/23/2026 | 10:41:35 AM | buy | $0.6988 | $0.00002105 | 1.15 | 0.00003486 | 33,195.25 | 0x36...df9f | |
| 01/23/2026 | 10:25:15 AM | buy | $0.6462 | $0.00002116 | 1.07 | 0.00003486 | 30,881.91 | 0x54...09d5 | |
| 01/23/2026 | 10:19:55 AM | buy | $0.2368 | $0.00002115 | 0.3919 | 0.00003486 | 11,242.17 | 0x4b...acb8 | |
| 01/23/2026 | 8:30:25 AM | buy | $1.05 | $0.00002148 | 1.7 | 0.00003486 | 48,843.13 | 0x6d...a664 | |
| 01/23/2026 | 8:23:15 AM | buy | $0.6669 | $0.00002144 | 1.08 | 0.00003485 | 31,054.87 | 0xe8...89d7 | |
| 01/23/2026 | 8:16:45 AM | buy | $0.9714 | $0.00002144 | 1.57 | 0.00003485 | 45,166.17 | 0x58...211f | |
| 01/23/2026 | 8:15:55 AM | buy | $0.7525 | $0.00002144 | 1.22 | 0.00003485 | 35,088.16 | 0xfa...8454 | |
| 01/23/2026 | 8:14:05 AM | buy | $0.6913 | $0.00002143 | 1.12 | 0.00003485 | 32,233.41 | 0x9b...a255 | |
| 01/23/2026 | 7:40:35 AM | buy | $0.7351 | $0.00002143 | 1.2 | 0.00003485 | 34,460.53 | 0x23...427c | |
| 01/23/2026 | 7:21:55 AM | buy | $15.4 | $0.00002153 | 24.95 | 0.00003484 | 716,084.68 | 0x42...79b9 | |
| 01/23/2026 | 7:20:55 AM | buy | $11.03 | $0.00002159 | 17.88 | 0.00003482 | 513,444.97 | 0xc9...2755 | |
| 01/23/2026 | 7:20:55 AM | buy | $7.28 | $0.00002159 | 11.79 | 0.00003483 | 338,569.65 | 0xbd...a25f | |
| 01/23/2026 | 7:20:15 AM | buy | $23.46 | $0.00002164 | 37.9 | 0.00003481 | 1.09M | 0x78...b12f |