WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001359
Price
0.00002137 ㈞
TVL
$119,595.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
55
Buys
11
Sells
44
Volume
601
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
4.39B
Pooled ㈞:
$94,134.09

F㉾D/㈞ price stats on PulseChain

As of August 15, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001359. F㉾D price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $601.28. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,447,331.75. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $119,595.20. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $119,595.20.

The total transactions of F㉾D/㈞ is 55 in the last 24 hours, 11 of which are buy transactions, and 44 are sales transactions.

F㉾D/㈞ pool has a trading volume of $601.28 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00002137, captured at 3:19 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001359 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
08/14/202610:27:25 PMsell$4.64$0.000013597.30.00002137341,844.64
0xa40...96E3
0xd4...16ba
08/14/202610:24:45 PMsell$8.77$0.0000135913.790.00002138644,999.74
0xb1c...Be78
0x2c...4e64
08/14/20269:15:55 PMsell$5.61$0.000013538.820.00002138412,492.35
0xa40...96E3
0x64...e207
08/14/20269:05:35 PMsell$16.07$0.0000135325.240.000021391.18M
0x7c5...6438
0xe1...95d0
08/14/20268:47:25 PMsell$7.23$0.0000136711.350.0000214530,404.13
0xa40...96E3
0x07...f6f3
08/14/20268:47:05 PMsell$11.74$0.0000136718.360.00002141857,668.67
0x319...fa8c
0x34...408d
08/14/20267:33:05 PMbuy$2.88$0.00001364.630.00002153214,997.83
0xb1c...Be78
0x53...697e
08/14/20266:57:45 PMsell$38.4$0.0000134861.590.000021422.87M
0x6cC...86c0
0xda...7663
08/14/20266:57:45 PMsell$13.03$0.0000134820.890.00002144974,381.92
0xb1c...Be78
0xd9...fc7c
08/14/20266:45:35 PMbuy$5.26$0.000013618.440.00002157391,356.73
0xb1c...Be78
0xd2...1540
08/14/20266:32:35 PMbuy$6.06$0.000013519.720.00002156451,039.19
0xb1c...Be78
0x1a...4a31
08/14/20266:30:15 PMbuy$18.2$0.0000135129.180.000021551.35M
0xb1c...Be78
0xa2...ee57
08/14/20266:27:55 PMbuy$16.43$0.0000137826.360.000021541.22M
0xb1c...Be78
0xcb...477b
08/14/20264:52:05 PMsell$3.54$0.000013455.660.00002141264,301.25
0x096...0603
0x7f...a644
08/14/20264:51:45 PMsell$2.95$0.000013454.710.00002141220,257.09
0x096...0603
0xf9...a58a
08/14/20263:58:05 PMsell$29.03$0.0000134546.740.000021432.18M
0x000...82fd
0x29...12fc
08/14/20262:46:05 PMsell$5.87$0.00001349.460.00002144441,557.41
0x7E3...9Eb1
0x6d...252c
08/14/20262:06:15 PMsell$5.99$0.000013329.660.00002144450,466.29
0x31f...6c13
0x03...e0dc
08/14/20261:47:15 PMsell$13.69$0.0000131522.230.000021451.04M
0xD51...9Ff7
0x58...54d0
08/14/20261:24:25 PMsell$3.44$0.000013315.560.00002146259,129.77
0xb1c...Be78
0xec...c960