- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 2.86B
- Pooled ㈞:
- $140,100.88
F㉾D/㈞ price stats on PulseChain
As of December 13, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00002547. F㉾D price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,210.47. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $3,144,375.72. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $145,223.29. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $145,223.29.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 90 in the last 24 hours, 29 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $1,210.47 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00004907, captured at 10:49 AM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00002547 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:41:35 AM | buy | $3.34 | $0.00002547 | 6.48 | 0.00004907 | 132,080.78 | 0x1f...b0ec | |
| 12/13/2025 | 8:26:45 AM | buy | $18.52 | $0.00002529 | 35.91 | 0.00004906 | 731,939.01 | 0x95...432f | |
| 12/13/2025 | 6:40:25 AM | buy | $3.76 | $0.00002528 | 7.29 | 0.00004904 | 148,753.47 | 0xfd...04fa | |
| 12/13/2025 | 3:30:55 AM | buy | $1.67 | $0.0000252 | 3.23 | 0.00004904 | 66,014.96 | 0x3f...c789 | |
| 12/13/2025 | 3:24:05 AM | buy | $8.96 | $0.00002537 | 17.36 | 0.00004903 | 354,133.37 | 0xa6...f7f8 | |
| 12/13/2025 | 3:16:55 AM | buy | $3.46 | $0.00002538 | 6.7 | 0.00004902 | 136,777.8 | 0x2e...6a02 | |
| 12/13/2025 | 3:16:45 AM | buy | $2.1 | $0.0000254 | 4.07 | 0.00004902 | 83,132.02 | 0xd1...a220 | |
| 12/13/2025 | 3:16:35 AM | buy | $22.36 | $0.00002521 | 43.35 | 0.000049 | 884,603.31 | 0xf9...58ff | |
| 12/12/2025 | 11:01:35 PM | sell | $8.89 | $0.00002522 | 17.24 | 0.00004871 | 354,030.06 | 0xd1...035a | |
| 12/12/2025 | 10:48:45 PM | sell | $33.27 | $0.00002521 | 64.47 | 0.00004876 | 1.32M | 0xeb...67e2 | |
| 12/12/2025 | 10:48:45 PM | sell | $15.57 | $0.00002521 | 30.17 | 0.00004872 | 619,278.02 | 0x8a...f3f1 | |
| 12/12/2025 | 10:47:15 PM | sell | $20.5 | $0.00002523 | 39.74 | 0.0000488 | 814,349.42 | 0xd3...21b8 | |
| 12/12/2025 | 10:46:55 PM | sell | $20.11 | $0.00002536 | 38.97 | 0.00004882 | 798,188.44 | 0x93...634b | |
| 12/12/2025 | 10:17:35 PM | sell | $25.17 | $0.00002534 | 48.79 | 0.00004885 | 998,724.01 | 0x89...8f30 | |
| 12/12/2025 | 10:06:05 PM | sell | $8.55 | $0.00002552 | 16.57 | 0.00004888 | 339,157.62 | 0x15...c539 | |
| 12/12/2025 | 10:05:55 PM | sell | $29.96 | $0.00002558 | 58.07 | 0.0000489 | 1.19M | 0x54...3f76 | |
| 12/12/2025 | 9:59:45 PM | sell | $5.51 | $0.00002556 | 10.69 | 0.00004893 | 218,501.06 | 0x48...e9b4 | |
| 12/12/2025 | 9:58:45 PM | sell | $4.91 | $0.00002552 | 9.52 | 0.00004893 | 194,585.95 | 0xc2...a0ef | |
| 12/12/2025 | 9:58:05 PM | sell | $26.33 | $0.00002547 | 51.04 | 0.00004895 | 1.04M | 0x17...cf08 | |
| 12/12/2025 | 9:28:35 PM | sell | $11.53 | $0.00002553 | 22.35 | 0.00004898 | 456,367.68 | 0x03...8b3d |