WhatToFarm
/
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001917
Price
0.00006034 ㈞
TVL
$100,111
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
29
Buys
4
Sells
25
Volume
660
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
2.61B
Pooled :
$156,958.13

F㉾D/㈞ price stats on PulseChain

As of May 25, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001917. F㉾D price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $660.42. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,366,849.30. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $100,111.01. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $100,111.01.

The total transactions of F㉾D/㈞ is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

F㉾D/㈞ pool has a trading volume of $660.42 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00006034, captured at 7:48 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001917 today.

F㉾D-㈞ price chart

DateTime
Price $
Price
MakerTXN
05/25/20267:26:35 AMbuy$0.5223$0.000019171.630.0000603427,125.410x0a...e33b
05/24/20269:56:55 PMsell$21.19$0.00001965.540.000061.09M0x0a...5265
05/24/20269:56:55 PMsell$57.59$0.000019178.10.00006012.96M0xe0...f6e6
05/24/20269:56:45 PMsell$301.29$0.00001974931.720.0000605315.39M0xe0...80cf
05/24/20267:19:05 PMbuy$8.3$0.0000201625.580.00006123417,760.840x52...ad16
05/24/20267:13:55 PMbuy$6.43$0.0000201619.680.00006122321,499.10x85...c631
05/24/20267:13:15 PMbuy$3.03$0.000020059.280.0000612151,770.20x4b...e8be
05/24/20265:57:05 PMsell$2.51$0.00002017.660.00006085125,934.50x97...418e
05/24/20265:10:15 PMsell$6.84$0.0000202320.430.00006086335,689.020xdf...a36a
05/24/20265:09:15 PMsell$7.39$0.0000202322.420.00006088368,398.110x96...cb12
05/24/20265:01:45 PMsell$8.69$0.0000199526.410.0000609433,671.50x93...1e02
05/24/20264:40:55 PMsell$12.59$0.0000201838.470.00006092631,487.960x5f...37dd
05/24/20264:38:25 PMsell$4.9$0.0000201714.970.00006094245,740.810x59...62a3
05/24/20263:33:45 PMsell$10.88$0.0000198133.470.00006096549,079.810x91...8470
05/24/20263:32:25 PMsell$2.65$0.000020028.090.00006098132,733.090x79...1349
05/24/20263:28:25 PMsell$1.97$0.000020126.020.0000609898,715.090x89...1a62
05/24/20263:08:35 PMsell$3.96$0.000020112.050.00006099197,602.420xc4...1dde
05/24/20262:54:25 PMsell$5.77$0.0000200717.60.000061288,627.10xbd...aa52
05/24/20262:53:45 PMsell$7.08$0.0000199821.60.00006102354,027.20xd2...fe90
05/24/202611:48:55 AMsell$7.65$0.0000203123.460.00006103384,370.970x86...d5de