WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00002879
Price
0.00006752 ㈞
TVL
$141,275.54
MKT CAP
$3.6M
5m
0%
1h
0.10%
4h
0.21%
24h
-7.56%
Share
TXNS
118
Buys
31
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
2.46B
Pooled ㈞:
$165,763.27

F㉾D/㈞ price stats on PulseChain

As of May 3, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00002879. F㉾D price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,407.66. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $3,553,596.95. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $141,275.55. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $141,275.55.

The total transactions of F㉾D/㈞ is 118 in the last 24 hours, 31 of which are buy transactions, and 87 are sales transactions.

F㉾D/㈞ pool has a trading volume of $2,407.66 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00006752, captured at 6:36 AM UTC.

The price of converting 1 F㉾D to USD is $0.00002879 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
05/03/20266:24:25 AMbuy$0.8676$0.000028792.040.0000675230,263.25
0x810...D970
0xbd...db62
05/03/20266:17:45 AMbuy$0.1641$0.000028780.38680.000067515,729.51
0xb1c...Be78
0x00...811d
05/03/20265:56:25 AMsell$170.44$0.00002876400.360.000067285.95M
0x07b...818B
0x0a...b5a8
05/03/20263:00:45 AMbuy$0.4145$0.000028730.98240.0000678414,481.52
0x096...0603
0x5d...6bf3
05/03/20262:44:25 AMbuy$0.2119$0.000028850.5020.000067847,400.31
0x9Be...1C17
0x03...bbf9
05/03/20262:24:45 AMbuy$0.2243$0.000028730.53430.000067837,876.23
0xb1c...Be78
0x71...92aa
05/03/20262:19:55 AMsell$101.57$0.00002895240.040.000067543.55M
0x07b...818B
0xad...1c11
05/03/20262:19:05 AMbuy$0.09655$0.000028950.22670.000068033,332.29
0xb1c...Be78
0x96...eb01
05/03/20261:59:45 AMsell$16$0.0000289237.830.00006765559,154.36
0x34e...3161
0x24...a747
05/03/20261:57:35 AMsell$16.25$0.0000289238.370.00006768566,976.52
0xb1c...Be78
0x16...624a
05/03/20261:56:25 AMsell$11.7$0.0000289227.630.00006771408,095.27
0xC56...53F4
0x5d...ebd5
05/03/202612:23:25 AMsell$52.15$0.00002891121.820.00006781.8M
0xFBe...766a
0xee...074a
05/03/202612:23:25 AMsell$12.63$0.0000289129.510.00006773435,774.14
0x3ce...81eD
0xd6...dd20
05/03/202612:23:25 AMsell$44.97$0.00002891105.060.000068091.54M
0xFBe...766a
0x1d...545d
05/03/202612:23:25 AMsell$103.45$0.00002891241.660.000067943.56M
0xFBe...766a
0xa3...99a3
05/02/202611:50:05 PMsell$5.05$0.0000293711.790.00006814173,096.56
0x00b...b530
0x6e...4490
05/02/202611:50:05 PMsell$3.87$0.000029379.040.00006813132,720.44
0xc54...228c
0xb8...2e99
05/02/202611:49:35 PMsell$14.63$0.0000293434.130.00006816500,806.17
0x760...5d6a
0x5c...3f26
05/02/202611:49:25 PMsell$6.87$0.0000293316.020.00006818234,983.76
0x096...0603
0xd9...619c
05/02/202611:49:05 PMsell$5.23$0.0000291912.210.00006819179,087.65
0xb1c...Be78
0x18...fc0a