- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 3.58B
- Pooled ㈞:
- $112,876.07
F㉾D/㈞ price stats on PulseChain
As of February 12, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.0000151. F㉾D price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $662.61. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,864,697.42. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $107,718.27. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $107,718.27.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $662.61 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00003141, captured at 5:41 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.0000151 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:40:35 PM | sell | $13.03 | $0.0000151 | 27.45 | 0.00003141 | 873,796.67 | 0xd3...3853 | |
| 02/12/2026 | 5:18:05 PM | sell | $15.82 | $0.00001518 | 32.95 | 0.00003147 | 1.05M | 0xf1...de31 | |
| 02/12/2026 | 5:18:05 PM | sell | $32.31 | $0.00001518 | 67.28 | 0.00003144 | 2.14M | 0xcc...1e08 | |
| 02/12/2026 | 5:18:05 PM | sell | $55.46 | $0.00001518 | 115.48 | 0.00003151 | 3.66M | 0xf1...de31 | |
| 02/12/2026 | 5:18:05 PM | sell | $59.56 | $0.00001518 | 124.01 | 0.00003158 | 3.93M | 0xd4...a3d8 | |
| 02/12/2026 | 5:18:05 PM | sell | $41.39 | $0.00001518 | 86.18 | 0.00003175 | 2.71M | 0xb0...e7a2 | |
| 02/12/2026 | 5:18:05 PM | sell | $98.15 | $0.00001518 | 204.37 | 0.00003167 | 6.45M | 0xc6...8b96 | |
| 02/12/2026 | 5:06:55 PM | buy | $2.21 | $0.00001518 | 4.67 | 0.00003196 | 146,211.38 | 0xb5...2169 | |
| 02/12/2026 | 4:56:15 PM | buy | $1.92 | $0.00001535 | 4.05 | 0.00003196 | 126,976.12 | 0x07...4a27 | |
| 02/12/2026 | 4:49:25 PM | buy | $2.05 | $0.00001524 | 4.28 | 0.00003196 | 133,931.45 | 0x6c...ed7d | |
| 02/12/2026 | 4:25:55 PM | buy | $1.34 | $0.00001538 | 2.83 | 0.00003196 | 88,817.47 | 0xa8...8eba | |
| 02/12/2026 | 4:25:05 PM | buy | $1.76 | $0.00001538 | 3.68 | 0.00003195 | 115,243.43 | 0xf2...f4fe | |
| 02/12/2026 | 3:44:35 PM | buy | $19.48 | $0.00001577 | 39.86 | 0.00003194 | 1.25M | 0xb1...33a8 | |
| 02/12/2026 | 3:43:55 PM | buy | $1.66 | $0.00001577 | 3.36 | 0.00003193 | 105,365.95 | 0x10...48d2 | |
| 02/12/2026 | 3:27:35 PM | buy | $1.32 | $0.00001584 | 2.65 | 0.00003193 | 83,155.31 | 0xd9...425f | |
| 02/12/2026 | 3:09:35 PM | buy | $1.3 | $0.00001584 | 2.61 | 0.00003193 | 81,850.73 | 0x20...3d05 | |
| 02/12/2026 | 3:08:15 PM | buy | $1.69 | $0.00001584 | 3.47 | 0.00003192 | 108,765.06 | 0x3b...c78f | |
| 02/12/2026 | 8:57:25 AM | sell | $78.98 | $0.00001596 | 159.77 | 0.00003183 | 5.02M | 0x05...b29d | |
| 02/12/2026 | 8:57:25 AM | sell | $37.73 | $0.00001596 | 76.32 | 0.00003176 | 2.4M | 0x7b...a9a5 | |
| 02/12/2026 | 8:57:25 AM | sell | $58.59 | $0.00001596 | 118.53 | 0.0000319 | 3.71M | 0xf6...5171 |