WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001161
Price
0.00002775 ㈞
TVL
$88,983.98
MKT CAP
$1.4M
5m
0%
1h
0.44%
4h
0.27%
24h
-2.61%
Share
TXNS
83
Buys
73
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
3.83B
Pooled ㈞:
$105,897.86

F㉾D/㈞ price stats on PulseChain

As of March 25, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001161. F㉾D price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,005.03. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,433,668.50. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $88,983.98. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $88,983.98.

The total transactions of F㉾D/㈞ is 83 in the last 24 hours, 73 of which are buy transactions, and 10 are sales transactions.

F㉾D/㈞ pool has a trading volume of $1,005.03 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00002775, captured at 8:05 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001161 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
03/25/20267:36:25 AMbuy$1.02$0.000011612.430.0000277587,760.77
0x76b...8888
0x56...0668
03/25/20267:08:25 AMbuy$1.04$0.000011592.520.0000277591,088.3
0xb1c...Be78
0xc3...e2ac
03/25/20267:02:55 AMbuy$0.9667$0.000011522.320.0000277583,818.02
0xb1c...Be78
0x83...b0d3
03/25/20266:57:25 AMbuy$1.32$0.000011523.190.00002774115,021.44
0x695...D314
0x3d...4cb2
03/25/20266:50:35 AMbuy$0.8506$0.000011562.020.0000277572,891.38
0x76b...8888
0x61...9514
03/25/20266:31:05 AMbuy$0.8255$0.000011521.970.0000277471,164.41
0xb1c...Be78
0x1f...2184
03/25/20265:48:55 AMbuy$0.3246$0.000011510.78290.0000277428,218.63
0x54C...e032
0xbe...ceeb
03/25/20265:45:45 AMbuy$0.3899$0.000011580.9350.0000277433,702.26
0x4Fe...8C2E
0x1e...3ba7
03/25/20263:18:25 AMsell$34.37$0.0000115682.970.00002763.01M
0x71D...D02D
0x67...61ff
03/25/202612:00:15 AMbuy$1.44$0.000011513.440.00002778123,820.15
0x096...0603
0x16...c63c
03/24/202611:56:35 PMbuy$1.19$0.000011512.880.00002778103,824.46
0xc2D...54c6
0xba...b093
03/24/20269:37:25 PMbuy$58.74$0.00001156140.690.000027745.07M
0x6Eb...f631
0x4b...4398
03/24/20269:05:55 PMbuy$0.7815$0.000011661.860.0000277167,352.14
0xb1c...Be78
0x3b...9f9d
03/24/20269:05:15 PMbuy$3.5$0.000011668.250.0000277297,831.43
0xb1c...Be78
0xff...3e79
03/24/20269:04:45 PMbuy$6$0.0000116614.150.0000277510,811.76
0xb1c...Be78
0xb3...d182
03/24/20268:58:35 PMbuy$0.3042$0.000011610.72060.0000276926,015.96
0xD8b...0288
0xd1...31d7
03/24/20268:45:45 PMbuy$0.9961$0.000011622.350.0000276984,878.29
0xb1c...Be78
0xc0...f2fd
03/24/20265:49:45 PMsell$15.82$0.000011538.10.000027541.38M
0x923...98fD
0x56...31c1
03/24/20265:47:55 PMsell$7.85$0.0000114818.90.00002756685,741.74
0xb1c...Be78
0x14...72e3
03/24/20265:42:15 PMsell$12.47$0.0000115330.060.000027591.09M
0xBF0...941f
0x83...1905