WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001496
Price
0.00003266 ㈞
TVL
$105,161.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.93%
24h
4.92%
Share
TXNS
51
Buys
20
Sells
31
Volume
396
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
3.53B
Pooled ㈞:
$114,831.63

F㉾D/㈞ price stats on PulseChain

As of March 4, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001496. F㉾D price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $395.93. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,847,372.53. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $105,161.59. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $105,161.59.

The total transactions of F㉾D/㈞ is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

F㉾D/㈞ pool has a trading volume of $395.93 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00003266, captured at 10:10 PM UTC.

The price of converting 1 F㉾D to USD is $0.00001496 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
03/04/20269:35:55 PMbuy$1.74$0.000014963.820.00003266117,184.16
0xb1c...Be78
0xe6...2b65
03/04/20265:45:25 PMbuy$0.5556$0.000015261.190.0000326636,719.47
0xb1c...Be78
0xf3...4784
03/04/20265:43:45 PMbuy$0.5319$0.000015261.140.0000326634,977.24
0xb1c...Be78
0x05...d2b9
03/04/20265:23:45 PMbuy$1.74$0.00001513.820.00003266117,232.75
0x096...0603
0x11...0714
03/04/20265:05:45 PMbuy$0.3774$0.000015040.81850.0000326525,061.3
0xb1c...Be78
0x59...6a37
03/04/20265:04:25 PMbuy$0.6751$0.000015041.450.0000326544,401.61
0xb1c...Be78
0xbc...f805
03/04/20264:56:35 PMbuy$0.8878$0.000015041.920.0000326559,072.65
0x096...0603
0x6d...886e
03/04/20264:53:35 PMbuy$7.42$0.0000150416.160.00003265495,150.35
0x614...e75c
0xc7...6cde
03/04/20264:53:35 PMbuy$3.21$0.0000150470.00003265214,540.63
0x096...0603
0x62...cff7
03/04/20264:50:35 PMbuy$1.41$0.000015043.080.0000326494,468.98
0x096...0603
0xde...76b5
03/04/20264:44:15 PMsell$82.29$0.00001508178.610.00003255.5M
0xC8c...97d9
0xd5...0402
03/04/20264:26:55 PMbuy$18.36$0.0000150639.240.000032731.2M
0x89a...16b1
0xae...55ac
03/04/20264:24:05 PMbuy$22.51$0.0000151548.820.00003271.49M
0xB43...2a9c
0x84...99a5
03/04/20262:49:15 PMbuy$0.388$0.000014650.86560.0000326926,476.79
0x181...9e64
0x70...1272
03/04/20261:23:35 PMsell$5.58$0.0000145612.610.0000325388,103.11
0x096...0603
0xa4...a8cf
03/04/20261:19:35 PMsell$3.82$0.000014518.520.00003251262,227.61
0xb1c...Be78
0xc5...f9b9
03/04/202612:58:45 PMsell$3.09$0.00001456.890.00003251212,016.49
0xb1c...Be78
0xf6...1717
03/04/202611:13:15 AMsell$26.75$0.0000146459.340.000032531.82M
0x4dA...6784
0x8e...b723
03/04/202611:11:45 AMsell$9.8$0.0000147221.790.00003256669,417.37
0x6a4...a020
0xe8...7e55
03/04/202611:01:45 AMsell$12.11$0.0000147126.940.00003257827,208.87
0xb1c...Be78
0xad...7c95