- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 3.29B
- Pooled ㈞:
- $122,128.21
F㉾D/㈞ price stats on PulseChain
As of January 2, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00002034. F㉾D price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $740.81. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,511,579.65. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $134,061.68. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $134,061.68.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $740.81 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00003699, captured at 9:15 AM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00002034 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:00:05 AM | sell | $8.36 | $0.00002034 | 15.23 | 0.00003699 | 411,828.56 | 0xf3...f040 | |
| 01/02/2026 | 7:50:35 AM | sell | $0.2878 | $0.00002037 | 0.5205 | 0.000037 | 14,067.97 | 0xe4...9f5e | |
| 01/02/2026 | 6:34:55 AM | sell | $7.89 | $0.00002017 | 14.45 | 0.000037 | 390,515.75 | 0xab...082f | |
| 01/02/2026 | 4:03:05 AM | buy | $1.93 | $0.00002012 | 3.58 | 0.00003722 | 96,230.9 | 0xe5...2ad3 | |
| 01/02/2026 | 3:59:45 AM | buy | $8.91 | $0.00002006 | 16.49 | 0.00003721 | 443,322.76 | 0x4e...821f | |
| 01/02/2026 | 3:49:25 AM | buy | $5.48 | $0.00002003 | 10.16 | 0.00003721 | 273,059.41 | 0x34...50cf | |
| 01/02/2026 | 3:49:25 AM | buy | $41.35 | $0.00002003 | 76.54 | 0.00003718 | 2.06M | 0x13...6ace | |
| 01/02/2026 | 2:56:45 AM | sell | $20.81 | $0.0000203 | 38.07 | 0.00003699 | 1.03M | 0x9f...2743 | |
| 01/02/2026 | 2:56:45 AM | sell | $334.66 | $0.0000203 | 611.95 | 0.00003719 | 16.45M | 0x32...3946 | |
| 01/02/2026 | 2:56:45 AM | sell | $6.29 | $0.0000203 | 11.5 | 0.000037 | 310,871.05 | 0x27...2393 | |
| 01/02/2026 | 2:56:45 AM | sell | $12.48 | $0.0000203 | 22.83 | 0.00003697 | 617,475.63 | 0x4f...4234 | |
| 01/02/2026 | 2:56:45 AM | sell | $6.08 | $0.0000203 | 11.12 | 0.00003694 | 301,213.34 | 0x76...2956 | |
| 01/02/2026 | 2:56:45 AM | sell | $5.41 | $0.0000203 | 9.9 | 0.00003701 | 267,696.2 | 0xb8...8284 | |
| 01/02/2026 | 2:56:45 AM | sell | $12.61 | $0.0000203 | 23.06 | 0.00003695 | 624,094.47 | 0x76...2956 | |
| 01/02/2026 | 2:44:35 AM | sell | $0.4664 | $0.0000203 | 0.8555 | 0.00003738 | 22,882.81 | 0x9d...407a | |
| 01/02/2026 | 2:42:35 AM | sell | $0.1726 | $0.0000203 | 0.3163 | 0.00003738 | 8,461.39 | 0x14...139a | |
| 01/02/2026 | 1:58:45 AM | sell | $0.6862 | $0.00002016 | 1.23 | 0.00003738 | 33,048.81 | 0xc7...5984 | |
| 01/01/2026 | 10:32:35 PM | buy | $9.34 | $0.00002029 | 17.26 | 0.0000376 | 459,069.61 | 0x0d...a311 | |
| 01/01/2026 | 10:32:35 PM | buy | $97.06 | $0.00002029 | 179.26 | 0.00003754 | 4.77M | 0x0c...3136 | |
| 01/01/2026 | 10:17:45 PM | buy | $9.1 | $0.0000203 | 16.64 | 0.00003748 | 443,989.92 | 0x86...08ed |