- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 3.96B
- Pooled ㈞:
- $102,396.63
F㉾D/㈞ price stats on PulseChain
As of April 13, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001209. F㉾D price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $621.62. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,492,924.94. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $95,942.89. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $95,942.89.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $621.62 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00002592, captured at 5:52 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00001209 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:48:55 PM | buy | $9.74 | $0.00001209 | 20.76 | 0.00002592 | 801,110.69 | 0xca...ff1d | |
| 04/13/2026 | 4:26:05 PM | sell | $1.52 | $0.00001197 | 3.26 | 0.00002576 | 126,639.97 | 0x04...f38a | |
| 04/13/2026 | 12:34:45 PM | buy | $3.65 | $0.00001191 | 7.94 | 0.00002591 | 306,569.26 | 0xa3...8fa9 | |
| 04/13/2026 | 12:10:55 PM | buy | $24.53 | $0.00001202 | 52.81 | 0.0000259 | 2.04M | 0x69...d6aa | |
| 04/13/2026 | 12:09:05 PM | buy | $13.59 | $0.00001202 | 29.17 | 0.00002588 | 1.13M | 0xec...5342 | |
| 04/13/2026 | 11:46:35 AM | sell | $13.05 | $0.00001192 | 28.3 | 0.00002573 | 1.1M | 0xe2...d11d | |
| 04/13/2026 | 11:44:35 AM | sell | $5.7 | $0.00001192 | 12.37 | 0.00002574 | 480,791.74 | 0xf9...19b2 | |
| 04/13/2026 | 11:43:25 AM | sell | $4.69 | $0.00001198 | 10.11 | 0.00002574 | 392,696.19 | 0x97...d545 | |
| 04/13/2026 | 11:43:05 AM | sell | $15.02 | $0.000012 | 32.65 | 0.00002575 | 1.27M | 0x0b...feb3 | |
| 04/13/2026 | 11:30:35 AM | sell | $0 | $0 | 23.62 | 0.00002577 | 916,804.42 | 0x1d...6785 | |
| 04/13/2026 | 7:23:05 AM | buy | $0.1399 | $0.00001181 | 0.3062 | 0.00002592 | 11,811.87 | 0xe6...592a | |
| 04/13/2026 | 5:35:15 AM | buy | $17.62 | $0.00001192 | 38.56 | 0.00002592 | 1.49M | 0xfe...2420 | |
| 04/13/2026 | 4:39:55 AM | sell | $6.03 | $0.00001179 | 13.24 | 0.00002576 | 513,940.73 | 0x49...251f | |
| 04/13/2026 | 4:36:35 AM | sell | $4.14 | $0.00001174 | 9.13 | 0.00002576 | 354,347.7 | 0x2d...1245 | |
| 04/13/2026 | 4:35:15 AM | sell | $6.47 | $0.00001174 | 14.27 | 0.00002577 | 553,835.04 | 0x78...75ff | |
| 04/13/2026 | 4:28:05 AM | sell | $18.73 | $0.00001171 | 41.34 | 0.00002578 | 1.6M | 0x06...d9ac | |
| 04/13/2026 | 4:28:05 AM | sell | $15.24 | $0.00001171 | 33.64 | 0.0000258 | 1.3M | 0x89...d827 | |
| 04/13/2026 | 3:53:45 AM | sell | $18.34 | $0.00001172 | 40.28 | 0.00002582 | 1.56M | 0x62...6194 | |
| 04/13/2026 | 2:34:15 AM | buy | $0.3115 | $0.00001168 | 0.6926 | 0.00002598 | 26,655.73 | 0x1d...74ae | |
| 04/13/2026 | 2:34:05 AM | buy | $0.5162 | $0.00001168 | 1.14 | 0.00002598 | 44,234.99 | 0x8f...0797 |