WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.055042
Price
0.00001612 ㈞
TVL
$51,052.48
MKT CAP
$536.6K
5m
0%
1h
-0.11%
4h
0.64%
24h
0.65%
Share
TXNS
123
Buys
99
Sells
24
Volume
527
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
5.07B
Pooled ㈞:
$82,001.26

F㉾D/㈞ price stats on PulseChain

As of November 8, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.000005042. F㉾D price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $527.43. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $536,648.48. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $51,052.48. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $51,052.48.

The total transactions of F㉾D/㈞ is 123 in the last 24 hours, 99 of which are buy transactions, and 24 are sales transactions.

F㉾D/㈞ pool has a trading volume of $527.43 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00001612, captured at 3:51 AM UTC.

The price of converting 1 F㉾D to USD is $0.000005042 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
11/08/20263:46:35 AMsell$0.545$0.0550421.750.00001612108,802.2
0xb1c...Be78
0xcd...054b
11/08/20263:37:15 AMsell$1$0.0550423.230.00001612200,888.16
0xb1c...Be78
0x00...fc5d
11/08/20263:17:15 AMsell$1$0.0550393.20.00001612198,832.02
0x096...0603
0x58...167a
11/08/20262:53:15 AMbuy$0.7864$0.0550472.530.00001621156,388.9
0xb66...86f6
0xb8...51d8
11/08/20261:06:15 AMsell$1.69$0.0550245.480.00001612340,261.41
0x952...2863
0x43...5b41
11/08/202612:33:25 AMbuy$0.6093$0.055021.970.00001621121,816.95
0x7E7...7A0b
0xc8...26a8
11/08/202612:21:15 AMbuy$0.2945$0.0550120.96540.0000162159,527.72
0xb1c...Be78
0xf0...80d5
11/08/202612:20:25 AMbuy$0.2395$0.0549830.78090.0000162148,154.02
0xb1c...Be78
0xce...49ca
11/08/202612:18:05 AMbuy$0.1181$0.0549980.38630.0000162123,824.58
0x76f...DE5a
0xea...162d
11/08/202612:16:45 AMbuy$0.5631$0.0551.840.00001621114,052.02
0x0Db...c1aC
0xcd...a7de
11/08/202612:15:55 AMbuy$1.3$0.0549974.240.00001621261,536.15
0xb1c...Be78
0xdd...b21d
11/08/202612:15:25 AMbuy$0.2727$0.0550140.88710.0000162154,712.38
0x096...0603
0x41...3a82
11/08/202612:15:25 AMbuy$0.2587$0.0550140.84160.0000162151,904.66
0xb1c...Be78
0x35...79b7
11/08/202612:12:05 AMbuy$0.07322$0.0549880.23870.0000162114,724.04
0x319...fa8c
0x5b...afa7
11/08/202612:11:35 AMbuy$0.2234$0.0549880.72840.0000162144,923.6
0x63d...eDCf
0x3e...0909
11/08/202612:10:35 AMbuy$0.4177$0.055021.350.0000162183,511.55
0xb1c...Be78
0x9e...2d80
11/08/202612:10:25 AMbuy$0.2482$0.0549920.80610.0000162149,719.9
0x096...0603
0x5e...3f83
11/08/202612:10:25 AMbuy$0.4905$0.0549921.590.0000162198,256.53
0x506...19b9
0x77...995c
11/08/202612:09:35 AMbuy$0.2883$0.0549950.93570.0000162157,714.67
0x096...0603
0xe3...5242
11/08/202612:09:15 AMbuy$0.147$0.0549990.47670.0000162129,404.59
0xF2b...BF48
0x79...45ab