WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001172
Price
0.00003504 ㈞
TVL
$80,689
MKT CAP
$1.2M
5m
0%
1h
-0.58%
4h
0.11%
24h
3.83%
Share
TXNS
286
Buys
195
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
3.43B
Pooled ㈞:
$119,978.9

F㉾D/㈞ price stats on PulseChain

As of July 5, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001172. F㉾D price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,488.00. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,247,841.78. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $80,689.01. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $80,689.01.

The total transactions of F㉾D/㈞ is 286 in the last 24 hours, 195 of which are buy transactions, and 91 are sales transactions.

F㉾D/㈞ pool has a trading volume of $4,488.00 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00003504, captured at 8:49 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001172 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
07/05/20268:37:15 AMbuy$0.349$0.000011721.030.0000350429,554.35
0x0Db...c1aC
0x58...8de4
07/05/20268:36:15 AMbuy$0.3287$0.000011720.98960.0000350428,237.1
0x63d...eDCf
0xca...287f
07/05/20268:31:05 AMbuy$0.4114$0.00001181.230.0000350435,151.76
0xCeB...502c
0xad...1d5c
07/05/20267:46:45 AMbuy$0.4085$0.000011791.20.0000350434,372.21
0xEE7...A68d
0x4d...e7d4
07/05/20267:27:05 AMbuy$0.4963$0.000011651.480.0000350442,399.7
0x1e4...6f2c
0xd7...987d
07/05/20267:25:45 AMbuy$0.4185$0.000011651.250.0000350435,862.47
0xBc4...953A
0x4c...e928
07/05/20266:36:15 AMsell$7.93$0.0000117923.590.00003484677,182.43
0xF8b...Dc85
0xdd...fd24
07/05/20265:48:05 AMsell$11.73$0.0000117134.80.00003486998,438.26
0x38A...8eE2
0x9d...f9ca
07/05/20264:08:15 AMsell$60.22$0.00001194177.170.000034925.07M
0xf9b...e598
0xc4...b867
07/05/20264:03:05 AMsell$12.13$0.0000119335.530.000034981.02M
0x1Aa...57cf
0xfb...5720
07/05/20264:01:05 AMsell$7.72$0.0000119222.780.000035650,929.42
0x483...e3D8
0xcf...c21e
07/05/20263:34:45 AMsell$14.9$0.0000118344.170.000035021.26M
0x000...19ae
0xb5...8ee0
07/05/20263:24:35 AMsell$13.02$0.0000119537.950.000035041.08M
0x684...b434
0x84...bb58
07/05/20262:43:45 AMbuy$0.4344$0.000012051.260.0000352635,818.11
0xa40...96E3
0x17...67c5
07/05/20262:42:05 AMbuy$0.5458$0.000012051.590.0000352645,238
0x1eA...3e8d
0xb8...487b
07/05/20262:29:55 AMbuy$0.5013$0.000012051.450.0000352641,344.27
0x5a9...b57D
0x9c...c78e
07/05/20262:28:05 AMbuy$0.351$0.000012051.030.0000352629,242.17
0x57c...2f26
0xcf...c9d3
07/05/20262:26:45 AMbuy$0.3376$0.000012050.98180.0000352627,844.22
0x255...5f03
0x6a...194d
07/05/20262:25:35 AMbuy$0.338$0.000012050.98850.0000352628,033.31
0x2A2...f080
0x07...4428
07/05/20262:24:15 AMbuy$0.3265$0.000012050.94970.0000352626,933.3
0x15e...3591
0xaf...276b