- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-F㉾D LPs
Info about ㈞-F㉾D pair
- Pooled ㈞:
- 245,225.7
- Pooled F㉾D:
- $1.61B
㈞/F㉾D price stats on PulseChain
As of September 23, 2025, the current price of ㈞ token on DEX PulseX V2 is $0.6634. ㈞ price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,984.64. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $11,942,246.42. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $324,499.85. The ㈞/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/F㉾D now?
The current liquidity of ㈞/F㉾D with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $324,499.85.
How many transactions are there in the ㈞/F㉾D pool in the last 24 hours?
The total transactions of ㈞/F㉾D is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ㈞/F㉾D pool in the last 24 hours?
㈞/F㉾D pool has a trading volume of $5,984.64 in the last 24 hours.
What is the exchange rate of 1 ㈞ to F㉾D?
The exchange rate of 1 ㈞ to F㉾D is 6,588.92, captured at 6:49 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6634 today.
㈞-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:39:45 AM | sell | $24.75 | $0.0001006 | 37.31 | 0.0001517 | 245,861.13 | 0x48...858c | |
| 09/23/2025 | 4:33:35 AM | sell | $25.63 | $0.0001009 | 38.54 | 0.0001518 | 253,863.06 | 0xbf...0f12 | |
| 09/23/2025 | 4:33:05 AM | sell | $9.26 | $0.0001009 | 13.93 | 0.0001518 | 91,762.13 | 0xbc...8497 | |
| 09/23/2025 | 4:31:05 AM | sell | $14.65 | $0.000101 | 22.02 | 0.0001518 | 145,054.41 | 0x06...d21d | |
| 09/23/2025 | 3:51:15 AM | sell | $39.88 | $0.0001018 | 59.5 | 0.0001519 | 391,692.05 | 0xed...11f9 | |
| 09/23/2025 | 1:45:05 AM | buy | $116.28 | $0.0001 | 177.43 | 0.0001527 | 1.16M | 0x61...0d83 | |
| 09/23/2025 | 1:43:35 AM | buy | $505.12 | $0.0001005 | 764.61 | 0.0001521 | 5.03M | 0xa8...5880 | |
| 09/23/2025 | 12:59:25 AM | buy | $105.73 | $0.00009984 | 160.51 | 0.0001515 | 1.06M | 0x53...f6c0 | |
| 09/23/2025 | 12:50:05 AM | buy | $12.64 | $0.0000993 | 19.28 | 0.0001514 | 127,337.73 | 0x70...cfa1 | |
| 09/23/2025 | 12:49:35 AM | buy | $7.57 | $0.0000993 | 11.54 | 0.0001514 | 76,229.83 | 0xba...da90 | |
| 09/23/2025 | 12:49:25 AM | buy | $71.51 | $0.0001003 | 107.9 | 0.0001513 | 712,866.23 | 0x3f...2cd3 | |
| 09/23/2025 | 12:46:15 AM | sell | $26.56 | $0.00009781 | 40.85 | 0.0001504 | 271,552.93 | 0x82...e2c5 | |
| 09/23/2025 | 12:46:05 AM | sell | $50.94 | $0.00009759 | 78.57 | 0.0001505 | 522,017.71 | 0x2f...8211 | |
| 09/23/2025 | 12:45:55 AM | sell | $97.32 | $0.00009759 | 150.25 | 0.0001506 | 997,231.43 | 0x81...34cf | |
| 09/23/2025 | 12:45:55 AM | sell | $16.25 | $0.00009759 | 25.1 | 0.0001507 | 166,512.65 | 0x49...4da0 | |
| 09/23/2025 | 12:45:55 AM | sell | $102.03 | $0.00009759 | 157.75 | 0.0001508 | 1.05M | 0x49...4da0 | |
| 09/23/2025 | 12:45:55 AM | sell | $509.91 | $0.00009759 | 791.41 | 0.0001514 | 5.22M | 0xda...ccf7 | |
| 09/23/2025 | 12:43:55 AM | buy | $326.13 | $0.000102 | 486.88 | 0.0001523 | 3.2M | 0xa1...f2da | |
| 09/23/2025 | 12:43:55 AM | buy | $91.16 | $0.000102 | 136.44 | 0.0001527 | 893,178.8 | 0xe8...4ffb | |
| 09/23/2025 | 12:42:45 AM | buy | $200.21 | $0.0001017 | 298.9 | 0.0001518 | 1.97M | 0x4e...2351 |