Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 2.61B
- Pooled ㈞:
- $156,958.13
F㉾D/㈞ price stats on PulseChain
As of May 25, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001917. F㉾D price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $660.42. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,366,849.30. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $100,111.01. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $100,111.01.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $660.42 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00006034, captured at 7:48 AM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00001917 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:26:35 AM | buy | $0.5223 | $0.00001917 | 1.63 | 0.00006034 | 27,125.41 | 0x0a...e33b | |
| 05/24/2026 | 9:56:55 PM | sell | $21.19 | $0.000019 | 65.54 | 0.00006 | 1.09M | 0x0a...5265 | |
| 05/24/2026 | 9:56:55 PM | sell | $57.59 | $0.000019 | 178.1 | 0.0000601 | 2.96M | 0xe0...f6e6 | |
| 05/24/2026 | 9:56:45 PM | sell | $301.29 | $0.00001974 | 931.72 | 0.00006053 | 15.39M | 0xe0...80cf | |
| 05/24/2026 | 7:19:05 PM | buy | $8.3 | $0.00002016 | 25.58 | 0.00006123 | 417,760.84 | 0x52...ad16 | |
| 05/24/2026 | 7:13:55 PM | buy | $6.43 | $0.00002016 | 19.68 | 0.00006122 | 321,499.1 | 0x85...c631 | |
| 05/24/2026 | 7:13:15 PM | buy | $3.03 | $0.00002005 | 9.28 | 0.0000612 | 151,770.2 | 0x4b...e8be | |
| 05/24/2026 | 5:57:05 PM | sell | $2.51 | $0.0000201 | 7.66 | 0.00006085 | 125,934.5 | 0x97...418e | |
| 05/24/2026 | 5:10:15 PM | sell | $6.84 | $0.00002023 | 20.43 | 0.00006086 | 335,689.02 | 0xdf...a36a | |
| 05/24/2026 | 5:09:15 PM | sell | $7.39 | $0.00002023 | 22.42 | 0.00006088 | 368,398.11 | 0x96...cb12 | |
| 05/24/2026 | 5:01:45 PM | sell | $8.69 | $0.00001995 | 26.41 | 0.0000609 | 433,671.5 | 0x93...1e02 | |
| 05/24/2026 | 4:40:55 PM | sell | $12.59 | $0.00002018 | 38.47 | 0.00006092 | 631,487.96 | 0x5f...37dd | |
| 05/24/2026 | 4:38:25 PM | sell | $4.9 | $0.00002017 | 14.97 | 0.00006094 | 245,740.81 | 0x59...62a3 | |
| 05/24/2026 | 3:33:45 PM | sell | $10.88 | $0.00001981 | 33.47 | 0.00006096 | 549,079.81 | 0x91...8470 | |
| 05/24/2026 | 3:32:25 PM | sell | $2.65 | $0.00002002 | 8.09 | 0.00006098 | 132,733.09 | 0x79...1349 | |
| 05/24/2026 | 3:28:25 PM | sell | $1.97 | $0.00002012 | 6.02 | 0.00006098 | 98,715.09 | 0x89...1a62 | |
| 05/24/2026 | 3:08:35 PM | sell | $3.96 | $0.0000201 | 12.05 | 0.00006099 | 197,602.42 | 0xc4...1dde | |
| 05/24/2026 | 2:54:25 PM | sell | $5.77 | $0.00002007 | 17.6 | 0.000061 | 288,627.1 | 0xbd...aa52 | |
| 05/24/2026 | 2:53:45 PM | sell | $7.08 | $0.00001998 | 21.6 | 0.00006102 | 354,027.2 | 0xd2...fe90 | |
| 05/24/2026 | 11:48:55 AM | sell | $7.65 | $0.00002031 | 23.46 | 0.00006103 | 384,370.97 | 0x86...d5de |