- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-㈞ LPs
Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 2.86B
- Pooled ㈞:
- $140,126.94
F㉾D/㈞ price stats on PulseChain
As of December 13, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00002565. F㉾D price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $996.55. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $3,166,754.87. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $147,366.22. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $147,366.22.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 56 in the last 24 hours, 17 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $996.55 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00004908, captured at 10:46 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00002565 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:22:25 PM | buy | $13.85 | $0.00002565 | 26.25 | 0.00004908 | 534,796.41 | 0x60...a56c | |
| 12/13/2025 | 7:22:25 PM | buy | $16.95 | $0.00002565 | 32.13 | 0.00004906 | 654,922.21 | 0xbe...1da3 | |
| 12/13/2025 | 7:16:15 PM | buy | $12.47 | $0.00002565 | 23.63 | 0.00004904 | 481,918.91 | 0x81...7cd5 | |
| 12/13/2025 | 7:15:05 PM | buy | $8.69 | $0.00002565 | 16.48 | 0.00004903 | 336,155.19 | 0x71...fa04 | |
| 12/13/2025 | 7:13:05 PM | buy | $20.91 | $0.00002574 | 39.82 | 0.00004901 | 812,583.19 | 0xb8...7e20 | |
| 12/13/2025 | 1:36:55 PM | sell | $15.19 | $0.00002581 | 29.43 | 0.00004872 | 604,232.09 | 0x29...8910 | |
| 12/13/2025 | 1:31:35 PM | sell | $7.73 | $0.00002578 | 14.99 | 0.00004874 | 307,726.61 | 0xf9...a17c | |
| 12/13/2025 | 1:30:15 PM | sell | $6.13 | $0.00002576 | 11.89 | 0.00004875 | 243,970.17 | 0x98...db91 | |
| 12/13/2025 | 1:28:55 PM | sell | $22.45 | $0.00002574 | 43.52 | 0.00004877 | 892,406.43 | 0xc7...9a91 | |
| 12/13/2025 | 1:27:15 PM | sell | $57.35 | $0.00002574 | 111.14 | 0.00004882 | 2.28M | 0xf2...71c6 | |
| 12/13/2025 | 11:30:45 AM | buy | $25.91 | $0.00002553 | 50.22 | 0.00004913 | 1.02M | 0x57...9e7a | |
| 12/13/2025 | 11:30:45 AM | buy | $6.27 | $0.00002553 | 12.15 | 0.0000491 | 247,597.84 | 0x04...8a85 | |
| 12/13/2025 | 11:29:15 AM | buy | $5.85 | $0.00002548 | 11.34 | 0.0000491 | 231,037.6 | 0x86...2916 | |
| 12/13/2025 | 11:27:45 AM | buy | $12.89 | $0.0000256 | 24.99 | 0.00004908 | 509,205.23 | 0x69...8520 | |
| 12/13/2025 | 10:41:35 AM | buy | $3.34 | $0.00002547 | 6.48 | 0.00004907 | 132,080.78 | 0x1f...b0ec | |
| 12/13/2025 | 8:26:45 AM | buy | $18.52 | $0.00002529 | 35.91 | 0.00004906 | 731,939.01 | 0x95...432f | |
| 12/13/2025 | 6:40:25 AM | buy | $3.76 | $0.00002528 | 7.29 | 0.00004904 | 148,753.47 | 0xfd...04fa | |
| 12/13/2025 | 3:30:55 AM | buy | $1.67 | $0.0000252 | 3.23 | 0.00004904 | 66,014.96 | 0x3f...c789 | |
| 12/13/2025 | 3:24:05 AM | buy | $8.96 | $0.00002537 | 17.36 | 0.00004903 | 354,133.37 | 0xa6...f7f8 | |
| 12/13/2025 | 3:16:55 AM | buy | $3.46 | $0.00002538 | 6.7 | 0.00004902 | 136,777.8 | 0x2e...6a02 |