WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001494
Price
0.000023 ㈞
TVL
$126,862.1
MKT CAP
$1.6M
5m
0%
1h
-0.88%
4h
-0.88%
24h
0.55%
Share
TXNS
21
Buys
19
Sells
2
Volume
332
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
4.25B
Pooled ㈞:
$97,492.56

F㉾D/㈞ price stats on PulseChain

As of September 28, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001494. F㉾D price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $332.29. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,590,827.16. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $126,862.10. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $126,862.10.

The total transactions of F㉾D/㈞ is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

F㉾D/㈞ pool has a trading volume of $332.29 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.000023, captured at 2:21 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001494 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
09/28/20262:03:55 AMbuy$8.85$0.0000149413.620.000023592,189.69
0x13B...a2d9
0xdb...0c58
09/28/20262:03:15 AMbuy$18.36$0.0000150228.110.000022991.22M
0x7F6...E0CB
0x70...a386
09/28/20261:41:35 AMbuy$17.37$0.0000150626.380.000022981.15M
0x394...6E02
0x69...627d
09/28/20261:39:35 AMbuy$39.94$0.0000150460.970.000022962.66M
0xC56...53F4
0x00...140c
09/28/20261:30:15 AMbuy$6.43$0.000015049.810.00002294427,901.54
0x916...B912
0x9b...fdf6
09/28/20261:20:55 AMbuy$3.77$0.000015085.680.00002294247,703.76
0x872...56C0
0xbb...c582
09/28/20261:20:55 AMbuy$18.64$0.0000150828.080.000022931.22M
0x1fa...467a
0x92...f190
09/27/20269:38:05 PMsell$17$0.0000151725.510.000022791.12M
0xE1f...437d
0x94...5d05
09/27/20267:47:55 PMsell$21.91$0.0000151933.120.000022811.45M
0x3ce...81eD
0x57...86e2
09/27/20267:45:55 PMbuy$27.15$0.0000148741.050.000022941.79M
0x7F3...096E
0x44...66a0
09/27/20267:39:05 PMbuy$3.42$0.000014825.320.00002293232,058.12
0x394...6E02
0xb1...7c30
09/27/20267:38:45 PMbuy$26.57$0.0000149941.320.000022921.8M
0x916...B912
0x52...704e
09/27/20267:31:55 PMbuy$0.6071$0.000014720.94410.0000229141,206.13
0x4bF...d8FB
0x40...e4a9
09/27/20266:32:45 PMbuy$13.12$0.0000147920.470.0000229893,798.44
0xa40...96E3
0xa0...6b07
09/27/20266:19:35 PMbuy$19.41$0.000014830.290.000022891.32M
0x44e...8C54
0x17...b398
09/27/20265:50:05 PMbuy$12.9$0.0000147719.930.00002288870,957.79
0x115...67bf
0x2b...adb1
09/27/20265:05:55 PMbuy$6.58$0.0000147110.210.00002287446,604.63
0x916...B912
0x1f...5b79
09/27/20265:05:45 PMbuy$53.2$0.0000146882.950.000022853.63M
0xD8d...EF95
0xa5...6d84
09/27/20261:10:25 PMbuy$6.13$0.000014829.420.00002283412,738.33
0x66A...D910
0xe7...a185
09/27/202612:49:35 PMbuy$3.02$0.000014814.650.00002283204,072.06
0x66A...D910
0x02...ee79