WhatToFarm
/
Get started
12 Swap

Info about F㉾D-㈞ pair

Price USD
$0.00001776
Price
0.00005148 ㈞
TVL
$99,892.33
MKT CAP
$2.2M
5m
0%
1h
0.41%
4h
2.00%
24h
3.93%
Share
TXNS
21
Buys
3
Sells
18
Volume
238
Telegram price alerts
Pair:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pooled F㉾D:
2.82B
Pooled ㈞:
$145,564.44

F㉾D/㈞ price stats on PulseChain

As of June 14, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001776. F㉾D price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $237.57. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,192,134.34. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $99,892.33. The F㉾D/㈞ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $99,892.33.

The total transactions of F㉾D/㈞ is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

F㉾D/㈞ pool has a trading volume of $237.57 in the last 24 hours.

The exchange rate of 1 F㉾D to ㈞ is 0.00005148, captured at 1:39 PM UTC.

The price of converting 1 F㉾D to USD is $0.00001776 today.

F㉾D-㈞ price chart

DateTime
Price $
Price ㈞
MakerTXN
06/14/20261:20:45 PMsell$2.42$0.000017767.090.00005148137,825.33
0xb1c...Be78
0x74...6fcf
06/14/20261:13:35 PMsell$2.09$0.000017766.130.00005148119,174.5
0xb1c...Be78
0x91...cba8
06/14/202612:51:05 PMsell$5.73$0.0000178716.730.00005149325,034.81
0x096...0603
0x6d...3f5c
06/14/202612:39:35 PMsell$5.95$0.0000176817.220.0000515334,506.61
0xa40...96E3
0xcc...9b0b
06/14/20269:24:45 AMsell$0.6637$0.000017411.960.0000515138,055.54
0x096...0603
0xe0...372a
06/14/20268:49:45 AMsell$5.57$0.0000174716.470.00005151319,771.67
0x096...0603
0x0e...75d8
06/14/20267:59:05 AMsell$3.51$0.0000172810.40.00005152201,989.72
0xb1c...Be78
0xd5...17b9
06/14/20267:49:35 AMsell$3.35$0.000017289.950.00005153193,187.48
0xb1c...Be78
0x8b...570c
06/14/20267:46:35 AMsell$1.85$0.000017415.510.00005154106,976.99
0xb1c...Be78
0x29...aebb
06/13/202611:34:45 PMsell$12.98$0.0000172339.010.00005155756,680.6
0xb1c...Be78
0x68...dcb6
06/13/202611:30:15 PMsell$13.9$0.0000172441.470.00005158804,010.04
0x2cB...A5b6
0x61...20a4
06/13/202611:27:35 PMsell$8.11$0.0000171924.390.0000516472,710.29
0xC07...8380
0xb5...58d9
06/13/202611:27:35 PMsell$37.19$0.00001719111.860.000051652.17M
0xb1c...Be78
0xe8...bbf8
06/13/20267:20:45 PMbuy$73.24$0.00001691223.80.000051914.31M
0x384...C76C
0xed...c879
06/13/20267:10:15 PMbuy$30.02$0.0000170290.970.000051811.76M
0x255...6DFf
0x06...024f
06/13/20267:09:45 PMbuy$8.96$0.0000170827.280.00005176527,136.43
0xc61...70a8
0xd4...fcd5
06/13/20262:56:05 PMsell$5.97$0.0000170817.990.00005146349,682.65
0xb1c...Be78
0x07...28ff
06/13/20262:43:15 PMsell$12.28$0.0000170537.130.00005148721,286.97
0xa40...96E3
0x92...ad23
06/13/20262:26:35 PMsell$0.4719$0.000017061.420.0000514927,594.47
0xb1c...Be78
0xe2...a6da
06/13/20262:25:15 PMsell$2.06$0.000017066.20.00005149120,583.29
0xb1c...Be78
0x08...c1d6