Info about F㉾D-㈞ pair
- Pooled F㉾D:
- 3.24B
- Pooled ㈞:
- $126,975.57
F㉾D/㈞ price stats on PulseChain
As of July 4, 2026, the current price of F㉾D token on DEX PulseX V2 is $0.00001177. F㉾D price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $18,054.91. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,253,324.90. The liquidity pool contract is 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 with total value locked (TVL) of $76,242.93. The F㉾D/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/㈞ now?
The current liquidity of F㉾D/㈞ with the contract address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 is $76,242.93.
How many transactions are there in the F㉾D/㈞ pool in the last 24 hours?
The total transactions of F㉾D/㈞ is 612 in the last 24 hours, 209 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the F㉾D/㈞ pool in the last 24 hours?
F㉾D/㈞ pool has a trading volume of $18,054.91 in the last 24 hours.
What is the exchange rate of 1 F㉾D to ㈞?
The exchange rate of 1 F㉾D to ㈞ is 0.00003926, captured at 3:07 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00001177 today.
F㉾D-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:57:45 PM | buy | $2.07 | $0.00001177 | 6.93 | 0.00003926 | 176,685.51 | 0xd1...26e9 | |
| 07/04/2026 | 1:31:55 PM | buy | $3.51 | $0.00001185 | 11.71 | 0.00003925 | 298,472.08 | 0xdb...c990 | |
| 07/04/2026 | 1:25:25 PM | buy | $10.69 | $0.00001179 | 35.54 | 0.00003924 | 905,625.57 | 0x9b...4374 | |
| 07/04/2026 | 1:22:45 PM | buy | $2.95 | $0.00001184 | 9.8 | 0.00003922 | 249,897.1 | 0xae...537d | |
| 07/04/2026 | 1:10:55 PM | buy | $1.33 | $0.00001171 | 4.42 | 0.00003922 | 112,932.27 | 0x84...849b | |
| 07/04/2026 | 1:08:25 PM | buy | $1.86 | $0.0000118 | 6.18 | 0.00003921 | 157,649.28 | 0x64...58a7 | |
| 07/04/2026 | 1:07:45 PM | buy | $8.86 | $0.00001186 | 29.51 | 0.0000392 | 752,779.03 | 0xe3...77e3 | |
| 07/04/2026 | 1:07:15 PM | buy | $10.01 | $0.0000118 | 33.32 | 0.00003918 | 850,413.9 | 0xe4...4add | |
| 07/04/2026 | 1:07:05 PM | buy | $18.32 | $0.00001173 | 61 | 0.00003916 | 1.56M | 0x38...7859 | |
| 07/04/2026 | 1:07:05 PM | buy | $17.99 | $0.00001173 | 59.93 | 0.00003912 | 1.53M | 0x89...18ef | |
| 07/04/2026 | 1:07:05 PM | buy | $26.73 | $0.00001173 | 89.02 | 0.00003907 | 2.28M | 0x3b...a9a2 | |
| 07/04/2026 | 1:06:35 PM | buy | $15.09 | $0.00001174 | 50.26 | 0.000039 | 1.29M | 0xe9...86c4 | |
| 07/04/2026 | 1:06:35 PM | buy | $16.58 | $0.00001174 | 55.23 | 0.00003903 | 1.42M | 0x90...59cc | |
| 07/04/2026 | 1:06:35 PM | buy | $21.2 | $0.00001174 | 70.61 | 0.00003896 | 1.81M | 0xa9...1549 | |
| 07/04/2026 | 1:06:25 PM | buy | $1.73 | $0.00001169 | 5.76 | 0.00003893 | 147,966.47 | 0x82...1e05 | |
| 07/04/2026 | 1:06:15 PM | buy | $3.14 | $0.0000117 | 10.46 | 0.00003893 | 268,721.32 | 0x5e...c974 | |
| 07/04/2026 | 1:06:05 PM | buy | $4.8 | $0.0000117 | 16.07 | 0.00003892 | 413,058.71 | 0x7b...35bb | |
| 07/04/2026 | 1:05:15 PM | buy | $30.18 | $0.00001157 | 101.02 | 0.00003889 | 2.6M | 0x8e...1a84 | |
| 07/04/2026 | 1:05:15 PM | buy | $36.75 | $0.00001157 | 123.01 | 0.00003882 | 3.17M | 0x59...11fd | |
| 07/04/2026 | 1:01:25 PM | buy | $4 | $0.00001158 | 13.33 | 0.00003877 | 343,843.96 | 0x01...6556 |