- WhatToFarm
- PulseChain
- PulseX V2
- ETHTC-PTC LPs
Info about ETHTC-PTC pair
- Pooled ETHTC:
- 20.24B
- Pooled PTC:
- $173,765.26
ETHTC/PTC price stats on PulseChain
As of December 19, 2025, the current price of ETHTC token on DEX PulseX V2 is $0.000002595. ETHTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.32. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $2,335,985.06. The liquidity pool contract is 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea with total value locked (TVL) of $105,209.97. The ETHTC/PTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ETHTC/PTC now?
The current liquidity of ETHTC/PTC with the contract address 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea is $105,209.97.
How many transactions are there in the ETHTC/PTC pool in the last 24 hours?
The total transactions of ETHTC/PTC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETHTC/PTC pool in the last 24 hours?
ETHTC/PTC pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 ETHTC to PTC?
The exchange rate of 1 ETHTC to PTC is 0.000008561, captured at 6:10 PM UTC.
How much is 1 ETHTC in dollars?
The price of converting 1 ETHTC to USD is $0.000002595 today.
ETHTC-PTC price chart
| Date | Time | Price $ | Price PTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:33:05 PM | sell | $0.6706 | $0.052595 | 2.21 | 0.058561 | 258,395.81 | 0x90...3524 | |
| 12/19/2025 | 4:39:05 PM | sell | $0.65 | $0.05257 | 2.16 | 0.058561 | 252,850.62 | 0xe1...85c9 | |
| 12/19/2025 | 3:58:05 PM | sell | $0 | $0 | 3.05 | 0.058561 | 357,320.04 | 0x1e...5087 | |
| 12/19/2025 | 3:03:25 PM | sell | $0 | $0 | 4.03 | 0.058562 | 471,283.12 | 0x4e...231e | |
| 12/19/2025 | 11:41:45 AM | buy | $0 | $0 | 5.08 | 0.058611 | 590,631.15 | 0x19...b732 | |
| 12/19/2025 | 9:52:15 AM | buy | $0 | $0 | 3.37 | 0.058611 | 391,843.08 | 0x70...eee4 | |
| 12/19/2025 | 4:53:15 AM | buy | $0 | $0 | 4.2 | 0.058611 | 488,296.6 | 0xa6...cb63 | |
| 12/19/2025 | 3:47:45 AM | sell | $0 | $0 | 4.12 | 0.058561 | 481,818.37 | 0x6e...e0d2 | |
| 12/19/2025 | 3:47:05 AM | sell | $0 | $0 | 4.62 | 0.058561 | 539,668.07 | 0x7b...27f4 | |
| 12/19/2025 | 2:48:15 AM | sell | $0 | $0 | 2.32 | 0.058561 | 271,807.96 | 0x57...6713 | |
| 12/18/2025 | 8:08:35 PM | sell | $0 | $0 | 4.5 | 0.058562 | 526,422.91 | 0x78...5ca6 | |
| 12/18/2025 | 8:08:35 PM | sell | $0 | $0 | 17.39 | 0.058563 | 2.03M | 0x44...c44b | |
| 12/18/2025 | 5:18:55 PM | buy | $0 | $0 | 4.39 | 0.058613 | 510,153.09 | 0xff...803b | |
| 12/18/2025 | 5:12:55 PM | buy | $0 | $0 | 3.39 | 0.058613 | 393,575.09 | 0x94...0601 | |
| 12/18/2025 | 3:51:35 PM | buy | $0 | $0 | 3.34 | 0.058613 | 388,107.76 | 0x8b...1a91 | |
| 12/18/2025 | 2:35:55 PM | buy | $0 | $0 | 4 | 0.058612 | 464,651.37 | 0x66...bc30 | |
| 12/18/2025 | 1:43:05 PM | sell | $0 | $0 | 13.45 | 0.058563 | 1.57M | 0x00...d2b8 | |
| 12/18/2025 | 1:31:15 PM | sell | $0 | $0 | 11.92 | 0.058564 | 1.39M | 0x49...4d88 | |
| 12/18/2025 | 10:01:25 AM | sell | $0 | $0 | 4.55 | 0.058565 | 532,215.21 | 0xe0...0679 | |
| 12/18/2025 | 9:47:25 AM | sell | $0 | $0 | 2.85 | 0.058565 | 333,626.3 | 0xf8...1a0b |