WhatToFarm
/
Get started
12 Swap

Info about ETHTC-PTC pair

Price USD
$0.00001693
Price
0.058529 PTC
TVL
$686,523.32
MKT CAP
$15.2M
5m
0%
1h
0%
4h
3.04%
24h
13.43%
Share
TXNS
48
Buys
11
Sells
37
Volume
473
Telegram price alerts
Pair:
0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PTC:
0xdFA67B97F086dD36Fc0E8dBB0c15AC9c88F5eCcd
Pooled ETHTC:
20.27B
Pooled PTC:
$173,422.64

ETHTC/PTC price stats on PulseChain

As of July 30, 2025, the current price of ETHTC token on DEX PulseX V2 is $0.00001693. ETHTC price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $473.44. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $15,238,421.82. The liquidity pool contract is 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea with total value locked (TVL) of $686,523.32. The ETHTC/PTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ETHTC/PTC with the contract address 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea is $686,523.32.

The total transactions of ETHTC/PTC is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

ETHTC/PTC pool has a trading volume of $473.44 in the last 24 hours.

The exchange rate of 1 ETHTC to PTC is 0.000008529, captured at 6:26 AM UTC.

The price of converting 1 ETHTC to USD is $0.00001693 today.

ETHTC-PTC price chart

DateTime
Price $
Price PTC
MakerTXN
07/30/20254:56:15 AMsell$11.33$0.000016935.710.058529669,678.38
0x096...0603
0xda...1f04
07/30/20254:36:15 AMsell$6.83$0.000016943.440.05853403,404.69
0x096...0603
0x11...19d7
07/30/20254:03:25 AMsell$7.49$0.000016853.790.05853444,871.81
0x096...0603
0x3e...7ec2
07/30/20253:28:55 AMsell$7.06$0.00001683.580.05853420,357.03
0x096...0603
0x83...ef8c
07/30/20252:15:15 AMsell$7.69$0.000016433.990.058531468,368.79
0x096...0603
0x0a...2b22
07/30/20251:32:15 AMsell$4.11$0.000016432.130.058531250,395.94
0x096...0603
0x52...e127
07/30/202512:44:25 AMsell$6.55$0.000016533.380.058531396,418.32
0x096...0603
0xa3...0c1b
07/30/202512:31:15 AMsell$7.14$0.000016533.680.058532432,317.67
0x096...0603
0xb1...2cf3
07/30/202512:28:05 AMsell$7.04$0.000016533.630.058532425,881.51
0x096...0603
0x67...2845
07/29/202511:51:45 PMsell$8.66$0.00001654.480.058532525,333.64
0x096...0603
0x59...b69b
07/29/202510:44:55 PMsell$7.77$0.000016174.090.058533480,334.66
0x096...0603
0x38...2346
07/29/202510:31:35 PMsell$8.72$0.000016174.60.058533539,524.85
0x096...0603
0x23...da77
07/29/202510:27:55 PMsell$9.4$0.000016174.950.058534581,179.01
0x096...0603
0x6c...b17f
07/29/20259:54:45 PMsell$34.91$0.000016118.50.0585352.17M
0x780...5640
0xc6...6e0d
07/29/20259:48:25 PMsell$10.24$0.00001615.430.058536636,328.6
0x096...0603
0xc5...5052
07/29/20257:03:45 PMsell$8.54$0.000015334.750.058537557,046.95
0x096...0603
0x98...8d7c
07/29/20256:52:05 PMsell$3.66$0.000015332.030.058537238,844.22
0x096...0603
0x35...0984
07/29/20256:29:25 PMsell$16.75$0.000015339.320.0585371.09M
0x6bA...1B9C
0xcb...aaa5
07/29/20256:26:05 PMsell$9.59$0.000015085.430.058538636,458.21
0x096...0603
0x9e...c4f5
07/29/20256:20:35 PMsell$4.07$0.000015082.30.058539270,446.91
0x096...0603
0xa2...e135