- WhatToFarm
- PulseChain
- PulseX V2
- ETHTC-PTC LPs
Info about ETHTC-PTC pair
- Pooled ETHTC:
- 20.25B
- Pooled PTC:
- $173,593.16
ETHTC/PTC price stats on PulseChain
As of August 20, 2025, the current price of ETHTC token on DEX PulseX V2 is $0.00001538. ETHTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $124.46. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $13,847,909.79. The liquidity pool contract is 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea with total value locked (TVL) of $623,282.14. The ETHTC/PTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ETHTC/PTC now?
The current liquidity of ETHTC/PTC with the contract address 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea is $623,282.14.
How many transactions are there in the ETHTC/PTC pool in the last 24 hours?
The total transactions of ETHTC/PTC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETHTC/PTC pool in the last 24 hours?
ETHTC/PTC pool has a trading volume of $124.46 in the last 24 hours.
What is the exchange rate of 1 ETHTC to PTC?
The exchange rate of 1 ETHTC to PTC is 0.000008595, captured at 8:29 AM UTC.
How much is 1 ETHTC in dollars?
The price of converting 1 ETHTC to USD is $0.00001538 today.
ETHTC-PTC price chart
| Date | Time | Price $ | Price PTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:59:15 AM | buy | $5.36 | $0.00001538 | 2.99 | 0.058595 | 348,534.81 | 0x8d...a8cf | |
| 08/20/2025 | 7:35:55 AM | buy | $7.89 | $0.00001538 | 4.4 | 0.058595 | 512,940.36 | 0x57...c5db | |
| 08/20/2025 | 2:16:35 AM | buy | $6.38 | $0.00001518 | 3.61 | 0.058594 | 420,679.18 | 0x44...6606 | |
| 08/19/2025 | 6:02:45 PM | sell | $5.78 | $0.00001509 | 3.27 | 0.058544 | 383,448.67 | 0x67...580f | |
| 08/19/2025 | 4:04:55 PM | sell | $30.72 | $0.00001567 | 16.75 | 0.058545 | 1.96M | 0x3b...7db7 | |
| 08/19/2025 | 3:58:15 PM | sell | $14.01 | $0.00001567 | 7.64 | 0.058547 | 894,365.75 | 0x01...b072 | |
| 08/19/2025 | 3:50:05 PM | buy | $36.16 | $0.00001567 | 19.83 | 0.058596 | 2.31M | 0x71...da8c | |
| 08/19/2025 | 2:08:15 PM | buy | $12.09 | $0.00001581 | 6.57 | 0.058595 | 764,963.06 | 0xc0...08d1 | |
| 08/19/2025 | 1:29:45 PM | sell | $1.41 | $0.00001581 | 0.763 | 0.058544 | 89,301.1 | 0x91...8d6c | |
| 08/19/2025 | 8:58:25 AM | buy | $4.6 | $0.00001576 | 2.51 | 0.058594 | 292,132.22 | 0xfd...ebe5 | |
| 08/19/2025 | 2:42:05 AM | buy | $5.17 | $0.00001607 | 2.76 | 0.058594 | 322,152.03 | 0x27...bd38 | |
| 08/19/2025 | 1:48:55 AM | buy | $4.32 | $0.0000161 | 2.31 | 0.058594 | 268,869.39 | 0xfa...5450 | |
| 08/18/2025 | 7:25:55 PM | sell | $9.24 | $0.00001648 | 4.79 | 0.058544 | 560,734.22 | 0x33...84af | |
| 08/18/2025 | 5:05:25 PM | buy | $4.15 | $0.00001584 | 2.25 | 0.058594 | 262,217.28 | 0x99...4215 | |
| 08/18/2025 | 4:17:35 PM | buy | $8.42 | $0.00001603 | 4.51 | 0.058594 | 525,686.41 | 0xb4...4a4b | |
| 08/18/2025 | 3:48:55 PM | buy | $5.02 | $0.00001603 | 2.69 | 0.058593 | 313,632.3 | 0x32...0a49 | |
| 08/18/2025 | 10:57:15 AM | buy | $5.11 | $0.00001604 | 2.73 | 0.058593 | 318,493.51 | 0x95...a45c | |
| 08/18/2025 | 10:22:15 AM | buy | $5.09 | $0.00001619 | 2.7 | 0.058593 | 314,539.3 | 0x07...49ba | |
| 08/18/2025 | 9:36:15 AM | buy | $4.85 | $0.00001611 | 2.59 | 0.058592 | 301,463.59 | 0xd3...e18c | |
| 08/18/2025 | 5:32:45 AM | sell | $4.6 | $0.00001676 | 2.34 | 0.058543 | 274,804.68 | 0x44...eab9 |