- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY-Emerald LPs
Info about TEDDY-Emerald pair
- Pooled TEDDY:
- 2.52M
- Pooled Emerald:
- $26.35M
TEDDY/Emerald price stats on PulseChain
As of December 20, 2025, the current price of TEDDY token on DEX PulseX V2 is $0. TEDDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $0.00. The liquidity pool contract is 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 with total value locked (TVL) of $0.00. The TEDDY/Emerald trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/Emerald now?
The current liquidity of TEDDY/Emerald with the contract address 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 is $0.00.
How many transactions are there in the TEDDY/Emerald pool in the last 24 hours?
The total transactions of TEDDY/Emerald is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEDDY/Emerald pool in the last 24 hours?
TEDDY/Emerald pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY to Emerald?
The exchange rate of 1 TEDDY to Emerald is 10.45, captured at 2:18 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0 today.
TEDDY-Emerald price chart
| Date | Time | Price $ | Price Emerald | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:48:05 PM | sell | $0 | $0 | 26,043.71 | 10.45 | 2,491.58 | 0x67...04db | |
| 12/19/2025 | 12:13:05 AM | sell | $0 | $0 | 23,711.8 | 10.47 | 2,264.21 | 0x7d...719d | |
| 12/18/2025 | 9:46:55 PM | sell | $0 | $0 | 29,294.78 | 10.49 | 2,791.7 | 0x6f...6157 | |
| 12/18/2025 | 6:08:25 PM | buy | $0 | $0 | 44,233.56 | 10.54 | 4,193.28 | 0x9b...7811 | |
| 12/18/2025 | 6:06:45 AM | sell | $0 | $0 | 41,803.61 | 10.48 | 3,986.34 | 0x5a...c829 | |
| 12/17/2025 | 9:21:25 PM | sell | $0 | $0 | 26,033.84 | 10.51 | 2,476.18 | 0xc1...77b6 | |
| 12/12/2025 | 12:54:45 AM | buy | $0 | $0 | 87,653.94 | 10.55 | 8,308.2 | 0x42...58e7 | |
| 12/10/2025 | 12:47:45 PM | buy | $0.3236 | $0.0002393 | 14,214.7 | 10.5 | 1,352.52 | 0x85...1020 | |
| 12/09/2025 | 3:25:15 AM | buy | $0 | $0 | 17,753.71 | 10.49 | 1,691.3 | 0xd5...c8fa | |
| 12/08/2025 | 4:54:15 AM | buy | $0.4949 | $0.0002392 | 21,685 | 10.48 | 2,068.91 | 0x41...e66b | |
| 12/08/2025 | 4:18:25 AM | buy | $1.64 | $0.0002415 | 71,050.34 | 10.44 | 6,802.69 | 0xf0...27f2 | |
| 12/07/2025 | 10:22:55 PM | buy | $0 | $0 | 142,905.37 | 10.35 | 13,794.5 | 0x88...8b02 | |
| 12/05/2025 | 1:20:25 AM | buy | $0.3407 | $0.0001933 | 18,149.78 | 10.29 | 1,762.77 | 0xaa...69af | |
| 12/05/2025 | 1:20:15 AM | sell | $18.61 | $0.0002112 | 933,705.34 | 10.59 | 88,112.33 | 0x27...9c35 | |
| 12/05/2025 | 1:13:55 AM | buy | $0 | $0 | 242,397.24 | 10.94 | 22,154.85 | 0x0a...3407 | |
| 12/03/2025 | 11:31:05 PM | sell | $1.27 | $0.000181 | 76,167.94 | 10.81 | 7,045.34 | 0x01...64e7 | |
| 12/03/2025 | 7:55:35 PM | sell | $1.93 | $0.0001797 | 117,436.44 | 10.88 | 10,784.43 | 0x27...062e | |
| 12/03/2025 | 3:24:35 PM | buy | $0 | $0 | 18,915.36 | 10.99 | 1,720.66 | 0x18...99f3 | |
| 12/03/2025 | 8:24:15 AM | buy | $0.2704 | $0.0002177 | 13,633.58 | 10.97 | 1,241.69 | 0x8e...1d6b | |
| 12/03/2025 | 2:40:35 AM | sell | $0 | $0 | 82,240.59 | 10.94 | 7,514.58 | 0x09...402f |