WhatToFarm
/
Get started
12 Swap

Info about Emerald-TEDDY pair

Price USD
$0.0003493
Price
0.09695 TEDDY
TVL
$52,728.66
MKT CAP
$347.1K
5m
1.11%
1h
1.85%
4h
-0.28%
24h
-6.92%
Share
TXNS
141
Buys
50
Sells
91
Volume
8K
Telegram price alerts
Pair:
0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pooled Emerald:
75.6M
Pooled TEDDY:
$7.35M

Emerald/TEDDY price stats on PulseChain

As of May 27, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0003493. Emerald price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,228.23. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $347,089.05. The liquidity pool contract is 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 with total value locked (TVL) of $52,728.66. The Emerald/TEDDY trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Emerald/TEDDY with the contract address 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 is $52,728.66.

The total transactions of Emerald/TEDDY is 141 in the last 24 hours, 50 of which are buy transactions, and 91 are sales transactions.

Emerald/TEDDY pool has a trading volume of $8,228.23 in the last 24 hours.

The exchange rate of 1 Emerald to TEDDY is 0.09695, captured at 12:50 PM UTC.

The price of converting 1 Emerald to USD is $0.0003493 today.

Emerald-TEDDY price chart

DateTime
Price $
Price TEDDY
MakerTXN
05/27/202512:47:45 PMsell$5.72$0.00034931,588.360.0969516,381.77
0x420...7D6a
0xad...16dc
05/27/202512:47:45 PMsell$65.4$0.000350318,149.480.09722186,665.47
0xb67...59ca
0x59...e35c
05/27/202512:45:45 PMbuy$205.72$0.000336258,497.460.09561611,798.38
0x9cc...60d5
0x22...d5c2
05/27/202512:45:45 PMbuy$74.09$0.000343821,068.150.09775215,514.36
0xF10...B693
0x81...ce6c
05/27/202512:45:45 PMbuy$145.36$0.000340841,334.620.09693426,434.84
0x51F...2677
0x29...376f
05/27/202512:42:15 PMbuy$95.03$0.000345525,993.540.09451275,028.07
0xF65...3301
0xd0...823a
05/27/202512:42:05 PMbuy$59.28$0.000343516,216.650.09396172,585.47
0x5dF...F189
0x27...dcca
05/27/202512:13:25 PMsell$43.56$0.000351811,558.720.09335123,820.99
0x18f...8c06
0xcb...3823
05/27/202511:51:25 AMbuy$2.74$0.000343751.160.093798,008.98
0x420...7661
0x93...b574
05/27/202511:51:25 AMbuy$36.98$0.000343510,112.330.09392107,666.94
0xCDe...D464
0x4b...be66
05/27/202511:51:25 AMbuy$57.2$0.00034415,556.150.09356166,252.81
0xb8e...f369
0x47...f870
05/27/202511:41:45 AMbuy$40.23$0.00034610,839.520.09322116,269.99
0xf26...a5cF
0xc1...0165
05/27/202511:41:45 AMbuy$67.81$0.000344618,269.590.09285196,763.96
0x8e7...86ae
0x87...fb5b
05/27/202511:41:15 AMbuy$47.24$0.00034512,657.530.09245136,910.48
0x2f9...6910
0x26...17a3
05/27/202511:40:15 AMbuy$78.97$0.00034720,941.090.09201227,576.08
0x942...55Fc
0xa3...eaef
05/27/202511:39:35 AMbuy$24.4$0.00034996,392.460.0916669,735.74
0x096...0603
0x7f...046b
05/27/202511:39:05 AMbuy$87.88$0.000346723,099.880.09114253,449.64
0x4de...1503
0xd6...88b8
05/27/202511:39:05 AMbuy$21.7$0.00034815,705.970.0915162,352.37
0x7AC...2103
0x2e...804d
05/27/202511:34:05 AMbuy$38.15$0.00035019,885.390.09072108,965.57
0x288...7628
0x05...c223
05/27/202510:58:45 AMbuy$30.03$0.00034787,814.120.0904986,349.22
0x096...0603
0x80...4620