WhatToFarm
/
Get started
12 Swap

Info about Emerald-TEDDY pair

Price USD
$0.000524
Price
0.0643 TEDDY
TVL
$68,288.93
MKT CAP
$522K
5m
0%
1h
0.53%
4h
-2.91%
24h
-2.75%
Share
TXNS
58
Buys
20
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pooled Emerald:
65.31M
Pooled TEDDY:
$4.2M

Emerald/TEDDY price stats on PulseChain

As of May 9, 2025, the current price of Emerald token on DEX PulseX V2 is $0.000524. Emerald price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,075.24. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $522,035.89. The liquidity pool contract is 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 with total value locked (TVL) of $68,288.93. The Emerald/TEDDY trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Emerald/TEDDY with the contract address 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 is $68,288.93.

The total transactions of Emerald/TEDDY is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

Emerald/TEDDY pool has a trading volume of $3,075.24 in the last 24 hours.

The exchange rate of 1 Emerald to TEDDY is 0.0643, captured at 2:07 PM UTC.

The price of converting 1 Emerald to USD is $0.000524 today.

Emerald-TEDDY price chart

DateTime
Price $
Price TEDDY
MakerTXN
05/09/20251:53:35 PMbuy$70.29$0.0005248,625.340.0643134,124.25
0x750...2125
0x91...22dd
05/09/20251:41:35 PMbuy$61.19$0.00051937,548.320.06406117,830.09
0x40f...1D00
0x4a...6c6a
05/09/20251:40:05 PMbuy$21.45$0.00052222,624.880.063941,074.24
0xa04...E618
0x16...e574
05/09/20251:31:35 PMbuy$83.5$0.000518610,256.680.0637160,992.79
0x166...3304
0x57...0cfe
05/09/20251:27:25 PMbuy$63.34$0.00052137,708.090.06343121,510.88
0xbfa...95B5
0xd1...1d4d
05/09/202512:19:05 PMbuy$52.19$0.00052256,315.360.0632299,891.43
0x247...6B14
0x77...afe4
05/09/202512:02:05 PMbuy$21.33$0.0005192,592.650.0630841,096.34
0x21A...CE1E
0xd3...5d6f
05/09/202512:01:15 PMbuy$0.2533$0.000519230.760.06304488.01
0xf70...892f
0x1c...d31a
05/09/202511:39:55 AMsell$67.39$0.00052638,041.410.0628128,040.58
0xF7F...45dF
0x56...3381
05/09/202510:54:55 AMsell$23.1$0.00053572,715.420.0629643,124.92
0x31E...81a8
0x19...ba96
05/09/202510:53:15 AMsell$18.11$0.00053442,136.730.0630433,894.92
0x82d...14B8
0xe5...2463
05/09/20259:53:05 AMsell$33.02$0.00053973,862.480.0631361,181.9
0xa04...E618
0x61...348b
05/09/20259:23:25 AMsell$58.99$0.00054496,851.950.06329108,256.1
0x751...1d04
0xe2...2551
05/09/20259:23:15 AMsell$46.27$0.00054655,374.360.0634784,671.04
0x1D0...6950
0x70...4cfb
05/09/20258:57:45 AMsell$40.96$0.00055024,737.240.0636374,445.35
0xa04...E618
0x0a...8807
05/09/20258:50:45 AMsell$9.9$0.00054321,161.790.0637118,233.5
0x420...B57a
0x6f...edd9
05/09/20258:50:45 AMsell$147.77$0.000545617,333.360.064270,807.64
0x014...FF6a
0x8b...a4f5
05/09/20256:32:15 AMbuy$146.82$0.000507618,551.660.06414289,229.12
0x46B...21dF
0xf9...d122
05/09/20256:32:15 AMbuy$56.47$0.00051077,135.540.06453110,567.11
0x93d...1273
0xd9...ae8d
05/09/20255:00:15 AMsell$4.12$0.0005158507.820.063497,998.38
0x420...1009
0x40...22e3