- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-PUMP LPs
Info about Emerald-PUMP pair
- Pooled Emerald:
- 188.06M
- Pooled PUMP:
- $3.65M
Emerald/PUMP price stats on PulseChain
As of July 12, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0001826. Emerald price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $562.83. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $180,907.12. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $68,433.62. The Emerald/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/PUMP now?
The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $68,433.62.
How many transactions are there in the Emerald/PUMP pool in the last 24 hours?
The total transactions of Emerald/PUMP is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Emerald/PUMP pool in the last 24 hours?
Emerald/PUMP pool has a trading volume of $562.83 in the last 24 hours.
What is the exchange rate of 1 Emerald to PUMP?
The exchange rate of 1 Emerald to PUMP is 0.01935, captured at 6:44 PM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0001826 today.
Emerald-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:45:35 PM | sell | $43.76 | $0.0001826 | 4,637 | 0.01935 | 239,567.89 | 0x1e...ea15 | |
| 07/12/2025 | 2:45:35 PM | sell | $39.59 | $0.0001831 | 4,195.33 | 0.0194 | 216,224.42 | 0x1e...ea15 | |
| 07/12/2025 | 2:45:25 PM | sell | $53.31 | $0.0001808 | 5,734.76 | 0.01945 | 294,762.67 | 0x11...ea24 | |
| 07/12/2025 | 2:44:05 PM | sell | $24.42 | $0.0001812 | 2,627.05 | 0.0195 | 134,719.97 | 0xe5...88fc | |
| 07/12/2025 | 2:31:55 PM | sell | $31.99 | $0.0001816 | 3,439.31 | 0.01953 | 176,082.21 | 0xd6...27cf | |
| 07/12/2025 | 2:30:45 PM | sell | $33.47 | $0.000182 | 3,598.85 | 0.01957 | 183,896.03 | 0x0e...5ffc | |
| 07/12/2025 | 1:37:05 PM | sell | $11.75 | $0.0001836 | 1,254.94 | 0.01959 | 64,041.06 | 0x48...84a8 | |
| 07/12/2025 | 1:16:35 PM | sell | $3.91 | $0.0001836 | 417.9 | 0.0196 | 21,316.46 | 0x81...7ae2 | |
| 07/12/2025 | 11:36:35 AM | sell | $21.77 | $0.0001871 | 2,282.62 | 0.01961 | 116,345.4 | 0xf8...3120 | |
| 07/12/2025 | 11:33:45 AM | sell | $15.82 | $0.0001849 | 1,680.66 | 0.01964 | 85,571.3 | 0xb0...bb74 | |
| 07/12/2025 | 11:08:45 AM | sell | $7.31 | $0.0001867 | 769.7 | 0.01965 | 39,163.55 | 0x73...c3f8 | |
| 07/12/2025 | 2:39:45 AM | buy | $12.72 | $0.0001883 | 1,334.95 | 0.01976 | 67,541.15 | 0x7b...e42c | |
| 07/11/2025 | 11:04:15 PM | buy | $2.03 | $0.0001866 | 214.95 | 0.01975 | 10,879.84 | 0xd4...36ba | |
| 07/11/2025 | 10:01:55 PM | buy | $24.79 | $0.0001918 | 2,551 | 0.01974 | 129,217.64 | 0x2f...342c | |
| 07/11/2025 | 10:01:55 PM | buy | $110.94 | $0.0001904 | 11,413.49 | 0.01959 | 582,516.07 | 0xc4...966b | |
| 07/11/2025 | 10:01:55 PM | buy | $66.79 | $0.0001914 | 6,871.86 | 0.01969 | 348,943.42 | 0xff...a5fd | |
| 07/11/2025 | 8:56:55 PM | buy | $49.47 | $0.0001891 | 5,101.04 | 0.0195 | 261,520.63 | 0xf3...d6e2 | |
| 07/11/2025 | 8:54:55 PM | buy | $5.12 | $0.0001885 | 529.11 | 0.01947 | 27,168.64 | 0x9c...2d99 | |
| 07/11/2025 | 3:04:05 PM | buy | $3.78 | $0.0001848 | 399.04 | 0.01947 | 20,494.71 | 0xe1...3ad5 | |
| 07/11/2025 | 2:30:25 PM | buy | $9.41 | $0.0001852 | 989.41 | 0.01946 | 50,835.51 | 0x8b...5363 |