WhatToFarm
/
Get started
12 Swap

Info about Emerald-PUMP pair

Price USD
$0.057662
Price
0.006225 PUMP
TVL
$40.83
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled Emerald:
2.67M
Pooled PUMP:
$16,539.42

Emerald/PUMP price stats on PulseChain

As of May 26, 2026, the current price of Emerald token on DEX PulseX V2 is $0.000007662. Emerald price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.29. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $7,662.67. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $40.84. The Emerald/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $40.84.

The total transactions of Emerald/PUMP is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Emerald/PUMP pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 Emerald to PUMP is 0.006225, captured at 2:38 AM UTC.

The price of converting 1 Emerald to USD is $0.000007662 today.

Emerald-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/25/202610:29:55 PMsell$0.1804$0.057662146.620.00622523,554.54
0x69D...5d78
0x1f...53fe
05/25/202610:26:15 PMsell$0.201$0.057581168.230.00634326,520.12
0xb1c...Be78
0x8e...5066
05/25/202610:24:45 PMsell$0.07391$0.0576662.050.0064319,648.27
0x0Db...c1aC
0xd8...1fc5
05/25/20269:17:05 PMbuy$0.2072$0.057384180.270.00642428,062.92
0x0a8...342A
0x38...a9f8
05/25/20269:09:05 PMbuy$0.1705$0.057406145.050.006323,024.56
0x7b3...f2c3
0xf9...ecb4
05/25/20268:42:25 PMbuy$0.2522$0.057491207.670.00616733,672.6
0x1d1...AC7d
0x0e...b99a
05/25/202612:11:45 AMsell$0.2059$0.057503167.870.00611727,441.44
0xDD6...DAc1
0x36...d71d
05/24/20263:42:15 AMbuy$0.3566$0.057503290.350.00610747,538.55
0x2A8...4FEC
0x51...42d8
05/23/20261:06:25 AMbuy$0.1381$0.057361111.880.00595918,773.69
0x17F...115C
0x1a...744d
05/22/202610:17:35 PMbuy$0.1657$0.057352132.30.00586922,541.36
0xb1c...Be78
0x3c...0d65
05/21/20264:06:55 PMbuy$0.3539$0.05739273.990.00572247,883.55
0x042...3A5B
0x4b...00e5
05/21/202612:20:45 PMbuy$0.1314$0.05745898.470.00558917,618.45
0x01E...24B0
0x25...338b
05/20/20261:46:35 AMbuy$0.1721$0.057361128.80.00550823,382.05
0xb1c...Be78
0x18...d799
05/18/20263:01:45 AMbuy$0.1816$0.057554130.250.00541824,040.95
0x2D4...420D
0xa8...672d
05/18/202612:21:45 AMbuy$0.2328$0.057677161.240.00531530,331.27
0x756...1980
0x71...5056
05/17/20264:57:05 PMbuy$0.1851$0.057872122.70.00521823,516.16
0xb1c...Be78
0x3f...9ffc
05/16/20263:07:55 PMsell$0.1576$0.05795102.720.0051819,829.32
0x037...8dE3
0xec...a795
05/15/20262:19:35 PMbuy$0.1605$0.057728108.20.0052120,768.46
0x2e2...6D30
0xf8...3578
05/15/20264:36:55 AMbuy$0.153$0.057789100.950.00513819,646.79
0x255...5f03
0x49...41f4
05/14/202611:40:15 PMsell$0.3611$0.058181227.380.00515144,141.74
0x58B...dFc5
0x28...4f7f