- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-PUMP LPs
Info about Emerald-PUMP pair
- Pooled Emerald:
- 104.61M
- Pooled PUMP:
- $1.22M
Emerald/PUMP price stats on PulseChain
As of September 17, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0001595. Emerald price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.59. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $158,843.13. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $33,342.15. The Emerald/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/PUMP now?
The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $33,342.15.
How many transactions are there in the Emerald/PUMP pool in the last 24 hours?
The total transactions of Emerald/PUMP is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Emerald/PUMP pool in the last 24 hours?
Emerald/PUMP pool has a trading volume of $128.59 in the last 24 hours.
What is the exchange rate of 1 Emerald to PUMP?
The exchange rate of 1 Emerald to PUMP is 0.01167, captured at 7:44 PM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0001595 today.
Emerald-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:03:45 PM | sell | $10.08 | $0.0001595 | 738.11 | 0.01167 | 63,211.62 | 0xa9...3de2 | |
| 09/17/2025 | 4:55:55 PM | sell | $12.77 | $0.000161 | 927.61 | 0.01169 | 79,332.13 | 0xbb...bad2 | |
| 09/17/2025 | 4:31:45 PM | sell | $4.21 | $0.000159 | 310.15 | 0.0117 | 26,498.21 | 0xfe...0ac3 | |
| 09/17/2025 | 4:23:15 PM | sell | $19.74 | $0.0001592 | 1,453.35 | 0.01172 | 123,990.54 | 0x09...7117 | |
| 09/17/2025 | 3:28:55 PM | sell | $3.13 | $0.0001597 | 230.13 | 0.01173 | 19,606.93 | 0x40...3e42 | |
| 09/17/2025 | 3:01:05 PM | sell | $12.38 | $0.0001592 | 913.76 | 0.01174 | 77,777.01 | 0x9b...b790 | |
| 09/17/2025 | 1:59:05 PM | sell | $6.24 | $0.0001595 | 460.4 | 0.01176 | 39,144.16 | 0x43...a293 | |
| 09/17/2025 | 2:49:45 AM | buy | $7.56 | $0.0001639 | 546.08 | 0.01182 | 46,163.13 | 0xf3...67fa | |
| 09/16/2025 | 11:39:35 PM | buy | $52.44 | $0.0001625 | 3,803.21 | 0.01178 | 322,647.03 | 0x48...63e2 | |
| 09/16/2025 | 6:29:25 PM | buy | $56.05 | $0.0001628 | 4,030.19 | 0.01171 | 344,093.39 | 0xd9...ee08 | |
| 09/16/2025 | 5:50:35 PM | buy | $18.11 | $0.0001645 | 1,283.83 | 0.01166 | 110,089.12 | 0x63...d565 | |
| 09/16/2025 | 5:49:05 PM | buy | $11.6 | $0.0001646 | 820.77 | 0.01164 | 70,495.85 | 0xa5...376b | |
| 09/16/2025 | 4:01:55 PM | sell | $88.65 | $0.0001663 | 6,197.31 | 0.01162 | 533,078.08 | 0xc3...a6cf | |
| 09/16/2025 | 3:59:15 PM | sell | $9.63 | $0.0001637 | 687.85 | 0.01169 | 58,835.15 | 0xb6...8909 | |
| 09/16/2025 | 3:37:55 PM | sell | $22.33 | $0.000164 | 1,594.64 | 0.01171 | 136,142.42 | 0x79...8662 | |
| 09/16/2025 | 3:29:45 PM | sell | $17.57 | $0.0001641 | 1,257.03 | 0.01174 | 107,069.76 | 0x08...4d6c | |
| 09/16/2025 | 3:29:25 PM | sell | $8.17 | $0.0001636 | 587.76 | 0.01175 | 49,988.49 | 0xc0...e260 | |
| 09/16/2025 | 11:51:55 AM | sell | $5.08 | $0.0001646 | 362.96 | 0.01176 | 30,845.64 | 0x6e...8ed2 | |
| 09/16/2025 | 11:10:15 AM | sell | $2.03 | $0.000164 | 146.03 | 0.01177 | 12,405.02 | 0x9a...f213 | |
| 09/16/2025 | 11:05:15 AM | sell | $6.41 | $0.0001641 | 460.42 | 0.01177 | 39,092.54 | 0xb5...87f6 |