- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-PUMP LPs
Info about Emerald-PUMP pair
- Pooled Emerald:
- 134.89M
- Pooled PUMP:
- $5.04M
Emerald/PUMP price stats on PulseChain
As of May 10, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0005118. Emerald price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,272.60. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $508,160.50. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $137,744.01. The Emerald/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/PUMP now?
The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $137,744.01.
How many transactions are there in the Emerald/PUMP pool in the last 24 hours?
The total transactions of Emerald/PUMP is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Emerald/PUMP pool in the last 24 hours?
Emerald/PUMP pool has a trading volume of $3,272.60 in the last 24 hours.
What is the exchange rate of 1 Emerald to PUMP?
The exchange rate of 1 Emerald to PUMP is 0.03729, captured at 9:39 AM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0005118 today.
Emerald-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:39:25 AM | sell | $40.04 | $0.0005118 | 2,917.84 | 0.03729 | 78,245.62 | 0xa8...5e0b | |
| 05/10/2025 | 9:39:25 AM | sell | $18.11 | $0.0005122 | 1,319.51 | 0.03732 | 35,354.7 | 0xe0...1281 | |
| 05/10/2025 | 7:43:15 AM | buy | $45.83 | $0.0005207 | 3,302.85 | 0.03752 | 88,017.9 | 0xcb...5a0d | |
| 05/10/2025 | 7:00:45 AM | sell | $424.89 | $0.000522 | 30,486.64 | 0.03745 | 813,870.54 | 0x3a...189e | |
| 05/10/2025 | 7:00:45 AM | buy | $27.11 | $0.0005221 | 1,945.67 | 0.03746 | 51,934.17 | 0x93...e86a | |
| 05/10/2025 | 7:00:45 AM | buy | $20.32 | $0.0005224 | 1,458.65 | 0.03748 | 38,908.3 | 0x93...e86a | |
| 05/10/2025 | 6:05:05 AM | buy | $14.6 | $0.0005375 | 1,029.98 | 0.03789 | 27,178.44 | 0xc7...3540 | |
| 05/10/2025 | 6:02:45 AM | buy | $21.73 | $0.0005371 | 1,532.7 | 0.03787 | 40,464.15 | 0xfb...df86 | |
| 05/10/2025 | 5:59:15 AM | buy | $19.58 | $0.0005366 | 1,381.74 | 0.03785 | 36,499.64 | 0x65...7810 | |
| 05/10/2025 | 5:56:35 AM | buy | $19.07 | $0.0005355 | 1,347.85 | 0.03783 | 35,623.52 | 0xe2...a210 | |
| 05/10/2025 | 5:51:35 AM | buy | $17.58 | $0.0005349 | 1,243.38 | 0.03781 | 32,879.29 | 0x43...40c4 | |
| 05/10/2025 | 5:48:55 AM | buy | $10.6 | $0.000535 | 749.32 | 0.0378 | 19,822.47 | 0x4e...1673 | |
| 05/10/2025 | 5:48:05 AM | buy | $25.53 | $0.0005347 | 1,803.76 | 0.03778 | 47,740.39 | 0xd4...f02b | |
| 05/10/2025 | 4:12:05 AM | buy | $41.9 | $0.0005254 | 3,010.44 | 0.03774 | 79,754.83 | 0x67...4f1c | |
| 05/10/2025 | 3:07:25 AM | sell | $37.46 | $0.0005298 | 2,653.44 | 0.03752 | 70,711.42 | 0xb2...c776 | |
| 05/10/2025 | 2:59:35 AM | sell | $14.37 | $0.0005357 | 1,007.78 | 0.03754 | 26,838.94 | 0xef...d1bb | |
| 05/10/2025 | 2:19:05 AM | buy | $58.09 | $0.000535 | 4,098.51 | 0.03774 | 108,575.56 | 0x83...5e16 | |
| 05/10/2025 | 2:03:05 AM | buy | $35.42 | $0.0005292 | 2,523.31 | 0.03769 | 66,936.41 | 0x87...95f0 | |
| 05/10/2025 | 2:02:55 AM | buy | $38.37 | $0.0005284 | 2,734.32 | 0.03765 | 72,611.43 | 0xe0...883f | |
| 05/10/2025 | 2:01:35 AM | buy | $45.51 | $0.0005263 | 3,252.76 | 0.03761 | 86,484.35 | 0xe0...d6ec |