- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-PUMP LPs
Info about Emerald-PUMP pair
- Pooled Emerald:
- 167.03M
- Pooled PUMP:
- $4.09M
Emerald/PUMP price stats on PulseChain
As of June 1, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0002827. Emerald price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $339.08. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $282,762.08. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $94,565.31. The Emerald/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/PUMP now?
The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $94,565.31.
How many transactions are there in the Emerald/PUMP pool in the last 24 hours?
The total transactions of Emerald/PUMP is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Emerald/PUMP pool in the last 24 hours?
Emerald/PUMP pool has a trading volume of $339.08 in the last 24 hours.
What is the exchange rate of 1 Emerald to PUMP?
The exchange rate of 1 Emerald to PUMP is 0.0244, captured at 2:10 AM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0002827 today.
Emerald-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:46:35 PM | sell | $24.49 | $0.0002827 | 2,115.16 | 0.0244 | 86,654.09 | 0xb0...e06a | |
| 05/31/2025 | 11:13:45 PM | sell | $34.39 | $0.0002847 | 2,952.2 | 0.02443 | 120,796.06 | 0x2f...2a9a | |
| 05/31/2025 | 5:15:35 PM | sell | $50.86 | $0.0002865 | 4,346.15 | 0.02448 | 177,515.57 | 0x46...a50d | |
| 05/31/2025 | 4:26:05 PM | sell | $38.96 | $0.0002864 | 3,337.02 | 0.02452 | 136,042.7 | 0xba...b26a | |
| 05/31/2025 | 3:32:25 AM | buy | $44.49 | $0.0002782 | 3,944.07 | 0.02466 | 159,883.15 | 0x80...932a | |
| 05/31/2025 | 2:07:05 AM | sell | $15.98 | $0.0002836 | 1,381.39 | 0.02451 | 56,359.49 | 0x30...6aab | |
| 05/31/2025 | 1:45:25 AM | buy | $41.63 | $0.0002832 | 3,621.75 | 0.02463 | 146,988.45 | 0x34...c2a0 | |
| 05/31/2025 | 12:28:15 AM | buy | $12.73 | $0.000296 | 1,058.56 | 0.02461 | 43,010.95 | 0x3b...d1f4 | |
| 05/31/2025 | 12:18:35 AM | buy | $75.51 | $0.0002938 | 6,313.08 | 0.02456 | 256,945.01 | 0x74...22e2 | |
| 05/30/2025 | 11:41:15 PM | sell | $72.11 | $0.0003055 | 5,764.17 | 0.02442 | 236,024.24 | 0x43...1eaf | |
| 05/30/2025 | 11:28:35 PM | sell | $42.96 | $0.0003098 | 3,393.99 | 0.02447 | 138,661.88 | 0xb7...7d30 | |
| 05/30/2025 | 11:28:25 PM | sell | $39.87 | $0.0003103 | 3,150.49 | 0.02451 | 128,507.84 | 0xe1...2289 | |
| 05/30/2025 | 11:27:45 PM | sell | $28.17 | $0.0003102 | 2,229.21 | 0.02454 | 90,809.53 | 0xcc...9536 | |
| 05/30/2025 | 11:27:05 PM | sell | $68.41 | $0.0003089 | 5,446.29 | 0.02459 | 221,445.69 | 0x66...39ad | |
| 05/30/2025 | 11:21:25 PM | sell | $25.57 | $0.0003097 | 2,033.85 | 0.02463 | 82,545.62 | 0x9b...d030 | |
| 05/30/2025 | 11:17:35 PM | sell | $15.69 | $0.0003083 | 1,254.93 | 0.02465 | 50,891.49 | 0xd6...9c5e | |
| 05/30/2025 | 11:09:45 PM | sell | $39.63 | $0.0003087 | 3,168.94 | 0.02468 | 128,372.62 | 0x6a...3a7b | |
| 05/30/2025 | 11:09:25 PM | sell | $229.57 | $0.0003112 | 18,340.88 | 0.02486 | 737,544.72 | 0xc6...48f7 | |
| 05/30/2025 | 11:09:25 PM | sell | $54.35 | $0.0003095 | 4,342.48 | 0.02472 | 175,608.02 | 0xb0...9587 | |
| 05/30/2025 | 9:23:55 PM | sell | $30.84 | $0.0003039 | 2,536.84 | 0.02499 | 101,499.42 | 0xf1...b52f |