WhatToFarm
/
Get started
12 Swap

Info about Emerald-PUMP pair

Price USD
$0.00001791
Price
0.007034 PUMP
TVL
$89.29
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled Emerald:
2.5M
Pooled PUMP:
$17,506

Emerald/PUMP price stats on PulseChain

As of December 26, 2025, the current price of Emerald token on DEX PulseX V2 is $0.00001791. Emerald price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $17,911.37. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $89.29. The Emerald/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $89.29.

The total transactions of Emerald/PUMP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Emerald/PUMP pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Emerald to PUMP is 0.007034, captured at 7:15 PM UTC.

The price of converting 1 Emerald to USD is $0.00001791 today.

Emerald-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
12/25/202512:50:15 AMsell$0.2799$0.00001791109.940.00703415,628.91
0xb1c...Be78
0xc6...3081
12/24/202510:14:15 PMsell$0.2043$0.0000175182.970.00711211,665.96
0x096...0603
0xfb...e38c
12/24/202511:54:45 AMsell$0.2516$0.0000182798.920.00718613,765.98
0xBbD...A55B
0x9a...cea5
12/24/20259:10:05 AMsell$0.2228$0.0000181689.090.00726212,267.9
0xd12...088f
0xb8...ebca
12/24/20253:43:05 AMbuy$0.2302$0.0000177294.840.00730212,988.39
0x7F3...096E
0xd3...2423
12/24/20252:59:15 AMsell$0.3551$0.00001809142.890.00727919,628.69
0xd65...134f
0xab...cb56
12/24/20252:30:55 AMbuy$0.6735$0.00001772276.250.00726738,011.77
0x56a...2CC5
0xb9...4244
12/24/20252:30:05 AMbuy$0.5011$0.00001722205.760.00707229,093.49
0x8B5...c1be
0x4d...ca95
12/24/20252:28:05 AMbuy$0.3833$0.00001719154.450.00692822,292.18
0x5A1...7985
0x1c...8046
12/24/20252:27:25 AMbuy$0.3183$0.0000172126.160.00681718,506.67
0xd93...1A62
0x89...000c
12/23/20256:35:55 AMbuy$0.2397$0.0000185187.190.00673312,948.69
0x051...6666
0x4e...c445
12/21/20256:00:05 AMbuy$0.2473$0.0000190686.480.00666512,975.37
0xB7F...e198
0x52...eeb6
12/20/202511:30:35 PMbuy$0.4218$0.00001874147.940.00657422,502.44
0x06a...cb2A
0x81...d25f
12/20/202511:05:05 PMsell$0.3599$0.00001912122.80.00652618,815.78
0x2Bb...4728
0xce...5889
12/19/20259:58:55 AMbuy$0.2355$0.0000174288.90.00657713,516.69
0xd12...088f
0x9b...40d6
12/19/20258:28:45 AMsell$0.5494$0.00001786202.460.00658330,752.46
0xFb9...7841
0x15...0f07
12/19/20258:28:25 AMsell$0.5438$0.00001842198.960.0067429,517.41
0x8fA...586c
0xa8...2361
12/18/20259:50:05 PMsell$0.4492$0.00001723179.580.0068926,064.08
0x56a...2CC5
0xdd...f5aa
12/18/20257:53:25 PMbuy$0.6853$0.00001683280.420.00688940,701.32
0x49a...0Cf3
0xb4...4f95
12/18/20257:42:55 PMbuy$0.2483$0.000017297.340.00674114,439.21
0xceC...2222
0xd3...5754