WhatToFarm
/
Get started
12 Swap

Info about Emerald-PUMP pair

Price USD
$0.0001004
Price
0.00759 PUMP
TVL
$788.48
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0.05%
24h
5.82%
Share
TXNS
45
Buys
27
Sells
18
Volume
122
Telegram price alerts
Pair:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled Emerald:
3.94M
Pooled PUMP:
$29,873.23

Emerald/PUMP price stats on PulseChain

As of October 27, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0001004. Emerald price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $122.41. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $99,872.40. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $788.48. The Emerald/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $788.48.

The total transactions of Emerald/PUMP is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

Emerald/PUMP pool has a trading volume of $122.41 in the last 24 hours.

The exchange rate of 1 Emerald to PUMP is 0.00759, captured at 6:19 PM UTC.

The price of converting 1 Emerald to USD is $0.0001004 today.

Emerald-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
10/27/20254:57:25 PMsell$1.2$0.000100491.090.0075912,000.85
0x3D8...83c8
0x57...0b4a
10/27/20254:18:55 PMsell$1.57$0.0001011119.140.00764415,586.48
0x47f...904c
0x3a...0050
10/27/20254:00:35 PMsell$2.36$0.0001007181.310.00772123,483.07
0x685...38Fe
0xd0...3eb4
10/27/20253:49:55 PMbuy$2.14$0.0001008165.540.0077721,304.94
0x03a...765F
0x47...8296
10/27/20253:32:15 PMsell$1.82$0.0001026137.250.00771817,783.56
0x799...06A1
0xed...d5b8
10/27/20253:15:45 PMsell$2.09$0.0001019160.030.00779420,531.14
0x51e...644F
0x9f...726d
10/27/20253:11:55 PMbuy$2.65$0.0001003206.710.00782726,407.56
0xAA7...9727
0x43...5e1c
10/27/20253:09:25 PMbuy$2.61$0.0001001201.810.00772326,129
0x05a...63E3
0x71...cdc0
10/27/20252:55:05 PMbuy$2.25$0.0001004171.360.00762722,467.22
0x431...Bc0C
0xb7...3cc4
10/27/202512:55:15 PMbuy$2.01$0.0000997152.260.00754520,179.35
0x78C...7D24
0x58...a02b
10/27/202512:53:55 PMbuy$1.57$0.0000985119.910.00747616,038.08
0xB3d...B32b
0xc0...ebed
10/27/202512:11:15 PMsell$2.03$0.00009902152.620.00744120,509.28
0x8B9...1C65
0x01...bbbc
10/27/202511:32:25 AMsell$2.12$0.00009948160.710.0075221,369.75
0xD52...c28D
0x4b...5355
10/27/20256:35:55 AMsell$1.97$0.00010261460.00759819,215.11
0x685...38Fe
0xd2...e91a
10/27/20254:17:05 AMsell$1.53$0.0001008116.770.00766415,235.12
0x04a...ba92
0xf4...0c05
10/27/20253:39:05 AMbuy$1.57$0.0001002121.110.00770915,710.3
0x096...0603
0x0d...97bd
10/27/20252:58:45 AMbuy$0.7874$0.0000998660.420.0076627,885.23
0x096...0603
0x4f...5771
10/27/20252:34:15 AMsell$1.49$0.0001013112.790.00763114,780.41
0xB77...0232
0xe9...f3bd
10/27/20252:00:15 AMsell$2.37$0.0001017179.660.00770623,313.18
0x55D...8Aa2
0xe5...10de
10/27/20251:59:05 AMsell$1.59$0.0001033120.270.00778215,453.69
0x054...3333
0x91...ff9a