- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-PUMP LPs
Info about Emerald-PUMP pair
- Pooled Emerald:
- 156.22M
- Pooled PUMP:
- $4.36M
Emerald/PUMP price stats on PulseChain
As of May 19, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0005184. Emerald price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,687.75. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $518,714.34. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $161,800.42. The Emerald/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/PUMP now?
The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $161,800.42.
How many transactions are there in the Emerald/PUMP pool in the last 24 hours?
The total transactions of Emerald/PUMP is 144 in the last 24 hours, 112 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Emerald/PUMP pool in the last 24 hours?
Emerald/PUMP pool has a trading volume of $7,687.75 in the last 24 hours.
What is the exchange rate of 1 Emerald to PUMP?
The exchange rate of 1 Emerald to PUMP is 0.02799, captured at 4:11 PM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0005184 today.
Emerald-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:57:25 PM | buy | $13.63 | $0.0005184 | 736.42 | 0.02799 | 26,304.65 | 0xb5...1039 | |
| 05/19/2025 | 2:32:35 PM | buy | $17.25 | $0.0005154 | 936.89 | 0.02798 | 33,477.99 | 0xc4...2033 | |
| 05/19/2025 | 1:51:05 PM | buy | $15.81 | $0.0005096 | 868.1 | 0.02797 | 31,032.76 | 0x1d...9bf2 | |
| 05/19/2025 | 1:46:15 PM | sell | $577.78 | $0.0005095 | 31,761.81 | 0.028 | 1.13M | 0x00...c7a1 | |
| 05/19/2025 | 1:37:05 PM | sell | $27.14 | $0.0005042 | 1,519.54 | 0.02822 | 53,840.25 | 0xf4...c04a | |
| 05/19/2025 | 1:31:25 PM | sell | $26.7 | $0.0005064 | 1,489.1 | 0.02824 | 52,725.29 | 0x14...21eb | |
| 05/19/2025 | 11:26:05 AM | sell | $63.68 | $0.0005067 | 3,553.18 | 0.02827 | 125,664.57 | 0x9c...75c2 | |
| 05/19/2025 | 11:26:05 AM | sell | $13.12 | $0.0005072 | 732.41 | 0.0283 | 25,877.79 | 0x84...be02 | |
| 05/19/2025 | 11:15:25 AM | sell | $196.74 | $0.0005106 | 10,932.58 | 0.02837 | 385,248.69 | 0xa8...692b | |
| 05/19/2025 | 10:50:25 AM | sell | $44.1 | $0.0005164 | 2,430.75 | 0.02846 | 85,396.78 | 0x2e...eb4c | |
| 05/19/2025 | 9:35:15 AM | buy | $20.06 | $0.0005147 | 1,116.15 | 0.02863 | 38,973.8 | 0x8a...29c5 | |
| 05/19/2025 | 8:59:25 AM | buy | $27.47 | $0.0005149 | 1,526.89 | 0.02862 | 53,348 | 0x47...12ac | |
| 05/19/2025 | 8:45:05 AM | buy | $26.75 | $0.0005145 | 1,487.04 | 0.0286 | 51,991.01 | 0x49...0ece | |
| 05/19/2025 | 8:44:45 AM | buy | $67.5 | $0.0005139 | 3,752.37 | 0.02856 | 131,348.76 | 0xf3...3d28 | |
| 05/19/2025 | 8:44:35 AM | buy | $52.46 | $0.0005128 | 2,918.15 | 0.02852 | 102,302.15 | 0x55...9be2 | |
| 05/19/2025 | 8:03:35 AM | sell | $12.34 | $0.000509 | 687.37 | 0.02834 | 24,250.04 | 0xde...5d76 | |
| 05/19/2025 | 7:55:15 AM | sell | $6.83 | $0.0005099 | 380.29 | 0.02835 | 13,413.33 | 0xa9...805b | |
| 05/19/2025 | 7:37:05 AM | buy | $193.98 | $0.0005095 | 10,831.85 | 0.02844 | 380,737.63 | 0x5a...9fb1 | |
| 05/19/2025 | 7:36:55 AM | buy | $102.14 | $0.000508 | 5,698.47 | 0.02834 | 201,054.14 | 0x77...a327 | |
| 05/19/2025 | 7:36:55 AM | buy | $38.93 | $0.0005071 | 2,172.17 | 0.02829 | 76,776.23 | 0x14...64f4 |