WhatToFarm
/
12 Swap

Info about Emerald-PUMP pair

Price USD
$0.0005184
Price
0.02799 PUMP
TVL
$161,800.42
MKT CAP
$518.7K
5m
0%
1h
0%
4h
1.52%
24h
-12.51%
Share
TXNS
144
Buys
112
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled Emerald:
156.22M
Pooled PUMP:
$4.36M

Emerald/PUMP price stats on PulseChain

As of May 19, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0005184. Emerald price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,687.75. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $518,714.34. The liquidity pool contract is 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f with total value locked (TVL) of $161,800.42. The Emerald/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Emerald/PUMP with the contract address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f is $161,800.42.

The total transactions of Emerald/PUMP is 144 in the last 24 hours, 112 of which are buy transactions, and 32 are sales transactions.

Emerald/PUMP pool has a trading volume of $7,687.75 in the last 24 hours.

The exchange rate of 1 Emerald to PUMP is 0.02799, captured at 4:11 PM UTC.

The price of converting 1 Emerald to USD is $0.0005184 today.

Emerald-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/19/20252:57:25 PMbuy$13.63$0.0005184736.420.0279926,304.650xb5...1039
05/19/20252:32:35 PMbuy$17.25$0.0005154936.890.0279833,477.990xc4...2033
05/19/20251:51:05 PMbuy$15.81$0.0005096868.10.0279731,032.760x1d...9bf2
05/19/20251:46:15 PMsell$577.78$0.000509531,761.810.0281.13M0x00...c7a1
05/19/20251:37:05 PMsell$27.14$0.00050421,519.540.0282253,840.250xf4...c04a
05/19/20251:31:25 PMsell$26.7$0.00050641,489.10.0282452,725.290x14...21eb
05/19/202511:26:05 AMsell$63.68$0.00050673,553.180.02827125,664.570x9c...75c2
05/19/202511:26:05 AMsell$13.12$0.0005072732.410.028325,877.790x84...be02
05/19/202511:15:25 AMsell$196.74$0.000510610,932.580.02837385,248.690xa8...692b
05/19/202510:50:25 AMsell$44.1$0.00051642,430.750.0284685,396.780x2e...eb4c
05/19/20259:35:15 AMbuy$20.06$0.00051471,116.150.0286338,973.80x8a...29c5
05/19/20258:59:25 AMbuy$27.47$0.00051491,526.890.0286253,3480x47...12ac
05/19/20258:45:05 AMbuy$26.75$0.00051451,487.040.028651,991.010x49...0ece
05/19/20258:44:45 AMbuy$67.5$0.00051393,752.370.02856131,348.760xf3...3d28
05/19/20258:44:35 AMbuy$52.46$0.00051282,918.150.02852102,302.150x55...9be2
05/19/20258:03:35 AMsell$12.34$0.000509687.370.0283424,250.040xde...5d76
05/19/20257:55:15 AMsell$6.83$0.0005099380.290.0283513,413.330xa9...805b
05/19/20257:37:05 AMbuy$193.98$0.000509510,831.850.02844380,737.630x5a...9fb1
05/19/20257:36:55 AMbuy$102.14$0.0005085,698.470.02834201,054.140x77...a327
05/19/20257:36:55 AMbuy$38.93$0.00050712,172.170.0282976,776.230x14...64f4