- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-pTGC LPs
Info about Emerald-pTGC pair
- Pooled Emerald:
- 69.35M
- Pooled pTGC:
- $105.18M
Emerald/pTGC price stats on PulseChain
As of May 9, 2025, the current price of Emerald token on DEX PulseX V2 is $0.0005473. Emerald price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,757.58. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $527,588.51. The liquidity pool contract is 0xe92abf24Cd4d53E85392eC1b987439f88615089b with total value locked (TVL) of $74,612.94. The Emerald/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/pTGC now?
The current liquidity of Emerald/pTGC with the contract address 0xe92abf24Cd4d53E85392eC1b987439f88615089b is $74,612.94.
How many transactions are there in the Emerald/pTGC pool in the last 24 hours?
The total transactions of Emerald/pTGC is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Emerald/pTGC pool in the last 24 hours?
Emerald/pTGC pool has a trading volume of $1,757.58 in the last 24 hours.
What is the exchange rate of 1 Emerald to pTGC?
The exchange rate of 1 Emerald to pTGC is 1.51, captured at 1:24 PM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0005473 today.
Emerald-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:36:25 PM | sell | $50.05 | $0.0005473 | 138,463.53 | 1.51 | 91,450.45 | 0x17...c6f4 | |
| 05/09/2025 | 12:36:15 PM | sell | $15.23 | $0.0005482 | 42,141.56 | 1.51 | 27,785.34 | 0x57...bd6c | |
| 05/09/2025 | 12:27:35 PM | sell | $48.87 | $0.0005453 | 136,148.15 | 1.51 | 89,606.21 | 0x84...406d | |
| 05/09/2025 | 6:46:05 AM | sell | $15.45 | $0.0005199 | 45,230.12 | 1.52 | 29,720.1 | 0x4a...5442 | |
| 05/09/2025 | 6:33:05 AM | sell | $38.03 | $0.0005218 | 111,068.1 | 1.52 | 72,873.17 | 0xca...7539 | |
| 05/09/2025 | 6:14:15 AM | sell | $32.74 | $0.0005211 | 95,954.67 | 1.52 | 62,827.39 | 0xeb...14a1 | |
| 05/09/2025 | 5:45:45 AM | sell | $163.81 | $0.0005218 | 482,079.7 | 1.53 | 313,925.42 | 0xa9...d2f2 | |
| 05/09/2025 | 5:45:35 AM | sell | $13.97 | $0.0005243 | 41,113.87 | 1.54 | 26,643.78 | 0xa9...8f15 | |
| 05/09/2025 | 5:37:25 AM | sell | $32.29 | $0.000525 | 95,030.72 | 1.54 | 61,505.51 | 0x15...1575 | |
| 05/09/2025 | 4:55:35 AM | sell | $4.22 | $0.0005246 | 12,448.3 | 1.54 | 8,048.61 | 0x68...f25e | |
| 05/09/2025 | 4:48:15 AM | sell | $1.93 | $0.0005247 | 5,701.76 | 1.54 | 3,685.92 | 0xc3...9d20 | |
| 05/09/2025 | 3:13:05 AM | sell | $25.93 | $0.0005217 | 76,971.86 | 1.54 | 49,715 | 0x63...477b | |
| 05/09/2025 | 3:07:15 AM | sell | $25.52 | $0.0005224 | 75,734.17 | 1.55 | 48,850.28 | 0x1d...f278 | |
| 05/09/2025 | 3:05:45 AM | sell | $37.23 | $0.0005233 | 110,492.01 | 1.55 | 71,145.23 | 0x01...726c | |
| 05/09/2025 | 2:36:55 AM | sell | $48.8 | $0.0005257 | 144,533.1 | 1.55 | 92,841.5 | 0x0f...0365 | |
| 05/09/2025 | 2:28:45 AM | sell | $45.03 | $0.0005303 | 132,547.71 | 1.56 | 84,913.2 | 0x33...d6bf | |
| 05/09/2025 | 1:05:15 AM | sell | $52.11 | $0.0005339 | 152,739.78 | 1.56 | 97,597.39 | 0x97...f069 | |
| 05/09/2025 | 1:04:45 AM | sell | $49.33 | $0.0005354 | 144,599.67 | 1.56 | 92,140.01 | 0x7f...3ea9 | |
| 05/08/2025 | 10:56:35 PM | sell | $14.57 | $0.0005432 | 42,171.92 | 1.57 | 26,822.76 | 0x93...3f74 | |
| 05/08/2025 | 10:27:05 PM | sell | $38.08 | $0.0005471 | 109,586.93 | 1.57 | 69,602.29 | 0xe9...f81e |