- WhatToFarm
- PulseChain
- PulseX V2
- Emerald-pTGC LPs
Info about Emerald-pTGC pair
- Pooled Emerald:
- 91.48M
- Pooled pTGC:
- $79.86M
Emerald/pTGC price stats on PulseChain
As of May 31, 2025, the current price of Emerald token on DEX PulseX V2 is $0.000299. Emerald price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.02. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $302,279.69. The liquidity pool contract is 0xe92abf24Cd4d53E85392eC1b987439f88615089b with total value locked (TVL) of $54,887.66. The Emerald/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/pTGC now?
The current liquidity of Emerald/pTGC with the contract address 0xe92abf24Cd4d53E85392eC1b987439f88615089b is $54,887.66.
How many transactions are there in the Emerald/pTGC pool in the last 24 hours?
The total transactions of Emerald/pTGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Emerald/pTGC pool in the last 24 hours?
Emerald/pTGC pool has a trading volume of $59.02 in the last 24 hours.
What is the exchange rate of 1 Emerald to pTGC?
The exchange rate of 1 Emerald to pTGC is 0.8768, captured at 10:21 AM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.000299 today.
Emerald-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:10:15 AM | buy | $59.02 | $0.000299 | 173,074.59 | 0.8768 | 197,382.5 | 0xda...257e | |
| 05/29/2025 | 12:56:55 AM | sell | $43.05 | $0.000317 | 117,852.22 | 0.8679 | 135,777.79 | 0x47...4d3d | |
| 05/28/2025 | 6:23:15 AM | sell | $36.73 | $0.0003428 | 93,267.7 | 0.8703 | 107,160.21 | 0xb8...8cfd | |
| 05/27/2025 | 12:01:55 PM | sell | $50.83 | $0.0003538 | 125,396.32 | 0.8727 | 143,680.17 | 0x75...ee88 | |
| 05/27/2025 | 11:49:35 AM | sell | $39.25 | $0.0003548 | 96,836.51 | 0.8751 | 110,647.96 | 0x3c...5fca | |
| 05/27/2025 | 11:44:35 AM | sell | $9.01 | $0.0003553 | 22,239.7 | 0.8764 | 25,373.89 | 0xc3...6b99 | |
| 05/27/2025 | 11:33:55 AM | sell | $53.99 | $0.000356 | 133,171.57 | 0.8781 | 151,644.31 | 0x92...7d9e | |
| 05/27/2025 | 11:15:15 AM | sell | $62.15 | $0.0003558 | 153,925.27 | 0.8813 | 174,650.37 | 0xc9...4f02 | |
| 05/27/2025 | 10:06:35 AM | sell | $68.69 | $0.0003578 | 169,878.17 | 0.8848 | 191,975.73 | 0xd0...e509 | |
| 05/27/2025 | 10:00:55 AM | sell | $40.78 | $0.000359 | 100,870.21 | 0.8878 | 113,608.45 | 0xef...ceac | |
| 05/27/2025 | 9:53:55 AM | sell | $39.35 | $0.0003599 | 97,338.08 | 0.89 | 109,361.04 | 0x20...e4b4 | |
| 05/27/2025 | 9:39:25 AM | sell | $50.91 | $0.0003587 | 126,656.85 | 0.8925 | 141,906.67 | 0x16...5646 | |
| 05/27/2025 | 9:35:45 AM | sell | $113.38 | $0.0003605 | 282,071.07 | 0.897 | 314,439.43 | 0xff...758d | |
| 05/27/2025 | 9:21:45 AM | sell | $40.08 | $0.0003602 | 100,296.76 | 0.9013 | 111,279.92 | 0x7c...d1bd | |
| 05/27/2025 | 8:05:05 AM | sell | $50.69 | $0.0003619 | 126,600.38 | 0.9038 | 140,071.96 | 0xf3...025c | |
| 05/27/2025 | 8:04:15 AM | sell | $72.99 | $0.0003633 | 182,269.03 | 0.9072 | 200,899.87 | 0x37...37a8 | |
| 05/27/2025 | 7:57:35 AM | sell | $38.01 | $0.0003645 | 94,936.89 | 0.9103 | 104,285.64 | 0x0c...fc34 | |
| 05/27/2025 | 7:35:35 AM | sell | $54.25 | $0.0003649 | 135,741.42 | 0.9129 | 148,687.39 | 0x9c...4c1b | |
| 05/27/2025 | 7:00:05 AM | sell | $75.61 | $0.0003681 | 188,232.12 | 0.9165 | 205,368.63 | 0x9d...672e | |
| 05/27/2025 | 6:56:05 AM | sell | $46.58 | $0.0003695 | 115,978.53 | 0.9199 | 126,068.06 | 0x5f...788d |