Info about EARN-PLSX pair
- Pooled EARN:
- 1.07M
- Pooled PLSX:
- $161.09M
EARN/PLSX price stats on PulseChain
As of July 12, 2025, the current price of EARN token on DEX PulseX V2 is $0.003471. EARN price is down -18.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,574.98. EARN token contract is 0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2 with a market cap $346,627.63. The liquidity pool contract is 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 with total value locked (TVL) of $7,435.25. The EARN/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of EARN/PLSX now?
The current liquidity of EARN/PLSX with the contract address 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 is $7,435.25.
How many transactions are there in the EARN/PLSX pool in the last 24 hours?
The total transactions of EARN/PLSX is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the EARN/PLSX pool in the last 24 hours?
EARN/PLSX pool has a trading volume of $3,574.98 in the last 24 hours.
What is the exchange rate of 1 EARN to PLSX?
The exchange rate of 1 EARN to PLSX is 150.42, captured at 1:44 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.003471 today.
EARN-PLSX price chart
Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:29:45 AM | buy | $5.19 | $0.003471 | 225,219.5 | 150.42 | 1,497.25 | 0xd6...b326 | |
07/12/2025 | 1:29:45 AM | sell | $106.36 | $0.003545 | 4.61M | 153.63 | 30,000 | 0xf0...cf6c | |
07/12/2025 | 1:20:55 AM | sell | $6.35 | $0.003647 | 275,781.07 | 158.29 | 1,742.14 | 0x48...7288 | |
07/12/2025 | 1:20:35 AM | buy | $28.01 | $0.00365 | 1.22M | 158.31 | 7,675.1 | 0x96...0556 | |
07/12/2025 | 1:20:35 AM | buy | $30.7 | $0.003594 | 1.33M | 155.88 | 8,543.71 | 0x96...0556 | |
07/12/2025 | 1:20:35 AM | buy | $31.35 | $0.003535 | 1.36M | 153.34 | 8,867.68 | 0x96...0556 | |
07/12/2025 | 12:54:15 AM | buy | $4.54 | $0.00348 | 198,390.37 | 151.88 | 1,306.22 | 0xbe...4ff4 | |
07/12/2025 | 12:52:55 AM | buy | $5.78 | $0.003472 | 252,230.67 | 151.45 | 1,665.34 | 0xd3...b10d | |
07/12/2025 | 12:52:35 AM | buy | $0.6003 | $0.003466 | 26,188.67 | 151.19 | 173.2 | 0x1e...de6a | |
07/12/2025 | 12:52:35 AM | sell | $70.15 | $0.003507 | 3.06M | 152.99 | 20,000 | 0xe8...9837 | |
07/12/2025 | 12:52:35 AM | buy | $1.96 | $0.003463 | 85,511.74 | 151.09 | 565.95 | 0xb2...4428 | |
07/12/2025 | 12:51:25 AM | sell | $109.53 | $0.003651 | 4.78M | 159.26 | 30,000 | 0xa6...0c80 | |
07/12/2025 | 12:51:25 AM | buy | $3.17 | $0.003591 | 138,322.21 | 156.67 | 882.85 | 0xbb...9894 | |
07/12/2025 | 12:51:25 AM | buy | $10.87 | $0.003578 | 474,581.93 | 156.09 | 3,040.4 | 0x66...99a8 | |
07/12/2025 | 12:42:05 AM | sell | $37.66 | $0.003766 | 1.66M | 165.53 | 10,000 | 0x1b...b7c5 | |
07/11/2025 | 10:11:35 PM | sell | $1.69 | $0.003932 | 72,170.58 | 167.22 | 431.56 | 0xf5...eda0 | |
07/11/2025 | 8:34:25 PM | sell | $5.28 | $0.003954 | 223,848.5 | 167.52 | 1,336.23 | 0x42...e0ad | |
07/11/2025 | 8:34:25 PM | sell | $0.7237 | $0.00396 | 30,659.19 | 167.77 | 182.74 | 0xb2...48e0 | |
07/11/2025 | 8:34:25 PM | sell | $0.5745 | $0.003961 | 24,337.92 | 167.82 | 145.01 | 0xd4...c88a | |
07/11/2025 | 8:34:15 PM | buy | $112.1 | $0.003874 | 4.75M | 164.12 | 28,936.52 | 0x96...ef14 |