WhatToFarm
/
12 Swap

Info about EARN-PLSX pair

Price USD
$0.003471
Price
150.42 PLSX
TVL
$7,435.24
MKT CAP
$346.6K
5m
0%
1h
-7.82%
4h
-11.72%
24h
-18.58%
Share
TXNS
97
Buys
52
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xed77CbbB80e5a5C3A1FE664419d6F690766b5913
EARN:
0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled EARN:
1.07M
Pooled PLSX:
$161.09M

EARN/PLSX price stats on PulseChain

As of July 12, 2025, the current price of EARN token on DEX PulseX V2 is $0.003471. EARN price is down -18.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,574.98. EARN token contract is 0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2 with a market cap $346,627.63. The liquidity pool contract is 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 with total value locked (TVL) of $7,435.25. The EARN/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of EARN/PLSX with the contract address 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 is $7,435.25.

The total transactions of EARN/PLSX is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

EARN/PLSX pool has a trading volume of $3,574.98 in the last 24 hours.

The exchange rate of 1 EARN to PLSX is 150.42, captured at 1:44 AM UTC.

The price of converting 1 EARN to USD is $0.003471 today.

EARN-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/12/20251:29:45 AMbuy$5.19$0.003471225,219.5150.421,497.250xd6...b326
07/12/20251:29:45 AMsell$106.36$0.0035454.61M153.6330,0000xf0...cf6c
07/12/20251:20:55 AMsell$6.35$0.003647275,781.07158.291,742.140x48...7288
07/12/20251:20:35 AMbuy$28.01$0.003651.22M158.317,675.10x96...0556
07/12/20251:20:35 AMbuy$30.7$0.0035941.33M155.888,543.710x96...0556
07/12/20251:20:35 AMbuy$31.35$0.0035351.36M153.348,867.680x96...0556
07/12/202512:54:15 AMbuy$4.54$0.00348198,390.37151.881,306.220xbe...4ff4
07/12/202512:52:55 AMbuy$5.78$0.003472252,230.67151.451,665.340xd3...b10d
07/12/202512:52:35 AMbuy$0.6003$0.00346626,188.67151.19173.20x1e...de6a
07/12/202512:52:35 AMsell$70.15$0.0035073.06M152.9920,0000xe8...9837
07/12/202512:52:35 AMbuy$1.96$0.00346385,511.74151.09565.950xb2...4428
07/12/202512:51:25 AMsell$109.53$0.0036514.78M159.2630,0000xa6...0c80
07/12/202512:51:25 AMbuy$3.17$0.003591138,322.21156.67882.850xbb...9894
07/12/202512:51:25 AMbuy$10.87$0.003578474,581.93156.093,040.40x66...99a8
07/12/202512:42:05 AMsell$37.66$0.0037661.66M165.5310,0000x1b...b7c5
07/11/202510:11:35 PMsell$1.69$0.00393272,170.58167.22431.560xf5...eda0
07/11/20258:34:25 PMsell$5.28$0.003954223,848.5167.521,336.230x42...e0ad
07/11/20258:34:25 PMsell$0.7237$0.0039630,659.19167.77182.740xb2...48e0
07/11/20258:34:25 PMsell$0.5745$0.00396124,337.92167.82145.010xd4...c88a
07/11/20258:34:15 PMbuy$112.1$0.0038744.75M164.1228,936.520x96...ef14