- WhatToFarm
- PulseChain
- PulseX V2
- PLSX-EARN LPs
Info about PLSX-EARN pair
- Pooled PLSX:
- 182.1M
- Pooled EARN:
- $1.07M
PLSX/EARN price stats on PulseChain
As of September 13, 2025, the current price of PLSX token on DEX PulseX V2 is $0.00003065. PLSX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.83. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $4,341,776,276.41. The liquidity pool contract is 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 with total value locked (TVL) of $11,164.68. The PLSX/EARN trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSX/EARN now?
The current liquidity of PLSX/EARN with the contract address 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 is $11,164.68.
How many transactions are there in the PLSX/EARN pool in the last 24 hours?
The total transactions of PLSX/EARN is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PLSX/EARN pool in the last 24 hours?
PLSX/EARN pool has a trading volume of $60.83 in the last 24 hours.
What is the exchange rate of 1 PLSX to EARN?
The exchange rate of 1 PLSX to EARN is 0.005902, captured at 2:41 AM UTC.
How much is 1 PLSX in dollars?
The price of converting 1 PLSX to USD is $0.00003065 today.
PLSX-EARN price chart
| Date | Time | Price $ | Price EARN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:46:35 AM | sell | $13.67 | $0.005193 | 446,138.01 | 169.42 | 2,633.28 | 0x51...e9e6 | |
| 09/13/2025 | 1:44:25 AM | sell | $0.2355 | $0.005238 | 7,637.01 | 169.84 | 44.96 | 0x5d...d006 | |
| 09/12/2025 | 11:43:25 PM | sell | $15.52 | $0.005161 | 512,309.41 | 170.32 | 3,007.74 | 0xfe...1193 | |
| 09/12/2025 | 11:24:35 PM | sell | $0.3606 | $0.004938 | 12,474.92 | 170.81 | 73.02 | 0xcd...a4c9 | |
| 09/12/2025 | 5:57:55 AM | buy | $4.72 | $0.005118 | 158,579.4 | 171.67 | 923.7 | 0x9f...09f7 | |
| 09/12/2025 | 3:47:35 AM | sell | $25.55 | $0.00513 | 853,619.64 | 171.33 | 4,982.19 | 0xff...8c14 | |
| 09/12/2025 | 3:35:05 AM | sell | $0.7443 | $0.005133 | 24,962.76 | 172.15 | 145 | 0x06...ff94 | |
| 09/12/2025 | 1:27:05 AM | sell | $3.48 | $0.005025 | 119,327.05 | 172.29 | 692.58 | 0x9b...48eb | |
| 09/12/2025 | 1:23:55 AM | buy | $9.9 | $0.005061 | 338,867.62 | 173.08 | 1,957.76 | 0x55...32bb | |
| 09/12/2025 | 12:14:35 AM | buy | $12.2 | $0.004914 | 427,959.63 | 172.36 | 2,482.81 | 0xd5...fc9a | |
| 09/11/2025 | 10:07:35 PM | buy | $0.7157 | $0.004963 | 24,797.53 | 171.94 | 144.21 | 0xbd...5ffc | |
| 09/11/2025 | 9:19:25 PM | sell | $41.2 | $0.004992 | 1.42M | 172.25 | 8,253.84 | 0x92...2fc3 | |
| 09/11/2025 | 8:12:35 PM | buy | $15.33 | $0.005052 | 528,282.35 | 174.1 | 3,034.27 | 0xaa...b6a9 | |
| 09/11/2025 | 8:12:25 PM | buy | $4.5 | $0.005034 | 155,147.12 | 173.46 | 894.41 | 0xc3...da52 | |
| 09/11/2025 | 7:09:15 PM | buy | $0.8512 | $0.005084 | 29,011.52 | 173.3 | 167.4 | 0x90...f49b | |
| 09/11/2025 | 7:08:35 PM | sell | $32.78 | $0.005092 | 1.12M | 173.3 | 6,436.94 | 0xc5...6f74 | |
| 09/11/2025 | 6:49:35 PM | sell | $3.93 | $0.00516 | 132,919.91 | 174.48 | 761.78 | 0x11...7934 | |
| 09/11/2025 | 6:49:35 PM | sell | $8.38 | $0.005172 | 283,390.54 | 174.87 | 1,620.51 | 0x11...7934 | |
| 09/11/2025 | 6:49:35 PM | sell | $8.49 | $0.005188 | 287,160.08 | 175.41 | 1,637.01 | 0x11...7934 | |
| 09/11/2025 | 2:08:35 PM | buy | $2.38 | $0.005268 | 80,017.66 | 176.63 | 453 | 0x09...f4d7 |