Info about dOWN-WETH pair
- Pooled dOWN:
- 9.89M
- Pooled WETH:
- $15.93
dOWN/WETH price stats on PulseChain
As of August 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003044. dOWN price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,909.33. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,383,122.39. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $60,170.73. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $60,170.73.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 216 in the last 24 hours, 123 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $3,909.33 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.000001614, captured at 11:42 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003044 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:14:15 PM | buy | $13.54 | $0.003044 | 0.007183 | 0.051614 | 4,448.44 | 0x05...7286 | |
| 08/12/2026 | 10:59:25 PM | buy | $14.07 | $0.002996 | 0.007555 | 0.051613 | 4,682.98 | 0x4a...7064 | |
| 08/12/2026 | 10:51:25 PM | buy | $3.96 | $0.002996 | 0.002129 | 0.05161 | 1,322.24 | 0xfa...802c | |
| 08/12/2026 | 10:51:25 PM | buy | $20.54 | $0.002996 | 0.01102 | 0.051611 | 6,839.47 | 0x66...f315 | |
| 08/12/2026 | 10:49:45 PM | sell | $49.08 | $0.002996 | 0.02633 | 0.051603 | 16,428.04 | 0x31...24be | |
| 08/12/2026 | 10:26:55 PM | buy | $18.27 | $0.003029 | 0.00972 | 0.051614 | 6,021.23 | 0xf0...765e | |
| 08/12/2026 | 10:24:05 PM | buy | $13.14 | $0.003029 | 0.006991 | 0.051612 | 4,335.27 | 0x60...b0dc | |
| 08/12/2026 | 10:22:35 PM | buy | $12.33 | $0.003013 | 0.006562 | 0.051611 | 4,072.8 | 0x23...e4ec | |
| 08/12/2026 | 10:09:35 PM | buy | $6.95 | $0.003011 | 0.003687 | 0.05161 | 2,289.51 | 0xb0...3401 | |
| 08/12/2026 | 9:25:05 PM | sell | $5.09 | $0.002999 | 0.002717 | 0.0516 | 1,697.41 | 0xed...edd0 | |
| 08/12/2026 | 9:21:35 PM | sell | $5.99 | $0.003002 | 0.003198 | 0.051601 | 1,997.15 | 0x08...c54d | |
| 08/12/2026 | 9:20:55 PM | sell | $10.67 | $0.003006 | 0.005691 | 0.051602 | 3,552.02 | 0xd2...483e | |
| 08/12/2026 | 9:19:35 PM | sell | $0.9303 | $0.003007 | 0.0004958 | 0.051602 | 309.34 | 0x6a...573c | |
| 08/12/2026 | 9:18:45 PM | sell | $1.84 | $0.003009 | 0.0009819 | 0.051603 | 612.28 | 0x47...194a | |
| 08/12/2026 | 9:18:45 PM | sell | $8.08 | $0.003008 | 0.004311 | 0.051603 | 2,688.78 | 0xae...cb9e | |
| 08/12/2026 | 9:16:15 PM | sell | $8.58 | $0.003031 | 0.004547 | 0.051605 | 2,832.44 | 0x4b...1b83 | |
| 08/12/2026 | 9:16:15 PM | sell | $7.72 | $0.003029 | 0.004092 | 0.051604 | 2,550.56 | 0x2a...de71 | |
| 08/12/2026 | 9:15:05 PM | sell | $7.22 | $0.003007 | 0.00386 | 0.051606 | 2,403.24 | 0x10...a1d3 | |
| 08/12/2026 | 9:14:45 PM | sell | $7.81 | $0.003009 | 0.004173 | 0.051607 | 2,597.27 | 0x30...7c8b | |
| 08/12/2026 | 9:14:35 PM | sell | $1.93 | $0.002993 | 0.001031 | 0.051607 | 641.48 | 0x24...2176 |