Info about dOWN-WETH pair
- Pooled dOWN:
- 11.21M
- Pooled WETH:
- $13.63
dOWN/WETH price stats on PulseChain
As of May 24, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00255. dOWN price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,275.48. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,834,045.40. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $57,255.03. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $57,255.03.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 257 in the last 24 hours, 142 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $6,275.48 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.000001214, captured at 8:12 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00255 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:52:55 PM | sell | $14.99 | $0.00255 | 0.007133 | 0.051214 | 5,874.78 | 0x7d...1e32 | |
| 05/24/2026 | 7:47:15 PM | sell | $26.24 | $0.00255 | 0.01254 | 0.051215 | 10,314.26 | 0xf0...6264 | |
| 05/24/2026 | 7:47:05 PM | sell | $13.31 | $0.00255 | 0.006354 | 0.051217 | 5,218.44 | 0xf6...b731 | |
| 05/24/2026 | 7:27:05 PM | sell | $19.39 | $0.002554 | 0.009226 | 0.051219 | 7,568.47 | 0xde...a952 | |
| 05/24/2026 | 7:13:45 PM | sell | $20.3 | $0.00254 | 0.009758 | 0.05122 | 7,994.44 | 0xca...a832 | |
| 05/24/2026 | 7:13:35 PM | sell | $7 | $0.002554 | 0.003364 | 0.051221 | 2,753.36 | 0xbc...a2ff | |
| 05/24/2026 | 7:04:45 PM | sell | $54.6 | $0.002552 | 0.02623 | 0.051224 | 21,428.28 | 0x0b...6dff | |
| 05/24/2026 | 6:48:55 PM | sell | $5.07 | $0.002554 | 0.002417 | 0.051227 | 1,970.08 | 0x74...634c | |
| 05/24/2026 | 6:48:45 PM | sell | $4.31 | $0.002554 | 0.002057 | 0.051227 | 1,675.95 | 0x62...3328 | |
| 05/24/2026 | 6:48:15 PM | sell | $3.49 | $0.002554 | 0.001664 | 0.051227 | 1,355.39 | 0x45...1ff2 | |
| 05/24/2026 | 6:47:05 PM | sell | $4.31 | $0.002573 | 0.002057 | 0.051228 | 1,675.52 | 0xbd...5923 | |
| 05/24/2026 | 5:56:15 PM | buy | $1.75 | $0.00257 | 0.0008445 | 0.051235 | 683.62 | 0x08...ebbc | |
| 05/24/2026 | 5:56:05 PM | buy | $1.45 | $0.002583 | 0.0006984 | 0.051235 | 565.44 | 0xb3...c8b1 | |
| 05/24/2026 | 5:31:55 PM | buy | $7.05 | $0.002558 | 0.003386 | 0.051235 | 2,741.86 | 0x77...a5a7 | |
| 05/24/2026 | 5:19:45 PM | buy | $5.33 | $0.002578 | 0.002552 | 0.051234 | 2,067.88 | 0x6d...155f | |
| 05/24/2026 | 5:10:35 PM | buy | $4 | $0.002565 | 0.001925 | 0.051233 | 1,560.62 | 0xf4...6654 | |
| 05/24/2026 | 5:10:25 PM | buy | $3.84 | $0.002581 | 0.00185 | 0.051232 | 1,501.08 | 0x64...194e | |
| 05/24/2026 | 5:10:25 PM | buy | $12.75 | $0.002581 | 0.006134 | 0.051233 | 4,974.21 | 0xe8...6d8f | |
| 05/24/2026 | 5:01:55 PM | buy | $17.59 | $0.002567 | 0.008439 | 0.051231 | 6,852.57 | 0xdc...28cb | |
| 05/24/2026 | 5:01:45 PM | buy | $7.15 | $0.002572 | 0.003432 | 0.05123 | 2,789.27 | 0x43...60d5 |