WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.00395
Price
0.051063 WETH
TVL
$89,400.63
MKT CAP
$4.4M
5m
-0.60%
1h
-0.57%
4h
-2.10%
24h
-13.97%
Share
TXNS
278
Buys
170
Sells
108
Volume
11K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
11.32M
Pooled WETH:
$12.07

dOWN/WETH price stats on PulseChain

As of November 3, 2025, the current price of dOWN token on DEX PulseX V2 is $0.00395. dOWN price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,315.25. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,373,942.06. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $89,400.63. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $89,400.63.

The total transactions of dOWN/WETH is 278 in the last 24 hours, 170 of which are buy transactions, and 108 are sales transactions.

dOWN/WETH pool has a trading volume of $11,315.25 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001063, captured at 8:00 AM UTC.

The price of converting 1 dOWN to USD is $0.00395 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20257:56:05 AMsell$8.07$0.003950.0021730.0510632,042.9
0x225...a715
0x58...9018
11/03/20257:52:55 AMsell$28.19$0.0039680.0075620.0510647,104.1
0x096...0603
0x87...860a
11/03/20257:52:55 AMsell$9.36$0.0039720.0025110.0510652,357.33
0x6D7...5905
0x9f...5425
11/03/20257:52:45 AMsell$43.74$0.0039750.011730.05106611,003.81
0x37f...27d8
0x61...0234
11/03/20257:51:35 AMsell$6.24$0.0039740.0016780.0510671,571.46
0x312...B166
0x2c...2de9
11/03/20257:51:35 AMsell$10.94$0.0039750.0029410.0510682,752.89
0x5b2...DC96
0xcf...62a1
11/03/20257:51:05 AMsell$15.72$0.0039440.0042620.0510683,987.78
0xB5e...cf24
0x4f...4200
11/03/20257:38:15 AMsell$9$0.0039660.0024270.0510692,269.23
0x096...0603
0x49...11ac
11/03/20257:38:15 AMsell$26.11$0.0039710.007040.051076,574.3
0x8a0...7010
0x66...ee0f
11/03/20257:38:15 AMsell$11.47$0.0039670.0030950.0510692,893.06
0x0fc...219D
0xc0...c81f
11/03/20257:31:55 AMsell$4.21$0.0039740.0011360.0510711,060.82
0x907...814a
0xb8...c131
11/03/20257:31:15 AMsell$2.62$0.0039740.00070850.051071661.08
0xbb9...E500
0xe0...fbbc
11/03/20257:03:15 AMsell$0.3838$0.0039720.00010350.05107196.6
0x77E...D3Da
0x42...76c1
11/03/20256:53:45 AMsell$2.55$0.0039990.00068420.051071638.33
0x662...Ebaf
0x35...69d9
11/03/20256:50:25 AMsell$6.59$0.0039920.0017720.0510721,652.2
0x63d...eDCf
0xe0...1573
11/03/20256:50:25 AMsell$8.64$0.003990.0023220.0510722,165.67
0x33D...Daf3
0x06...7cf9
11/03/20256:50:15 AMbuy$159.15$0.0039770.043010.05107540,010.84
0x0d2...da59
0x22...78e0
11/03/20256:27:05 AMsell$4.45$0.0039930.0011890.0510651,116.16
0x096...0603
0x80...322e
11/03/20256:25:15 AMsell$7.12$0.0039920.0019010.0510651,784.48
0x096...0603
0xbc...3aa6
11/03/20256:24:45 AMsell$10.53$0.0039920.0028110.0510652,637.93
0x62B...0104
0xaf...1a12