Info about dOWN-WETH pair
- Pooled dOWN:
- 13M
- Pooled WETH:
- $10.94
dOWN/WETH price stats on PulseChain
As of January 1, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002514. dOWN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,116.60. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,794,365.37. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $65,151.93. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $65,151.93.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $4,116.60 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.0000008445, captured at 10:53 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002514 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:31:05 PM | buy | $1.41 | $0.002514 | 0.0004765 | 0.068445 | 564.27 | 0xea...0ee0 | |
| 01/01/2026 | 10:27:45 PM | buy | $1.12 | $0.002514 | 0.0003809 | 0.068445 | 451.14 | 0x68...216d | |
| 01/01/2026 | 10:25:45 PM | buy | $0.3256 | $0.002514 | 0.0001091 | 0.068444 | 129.23 | 0x0e...75d8 | |
| 01/01/2026 | 10:23:15 PM | buy | $2.24 | $0.002519 | 0.0007529 | 0.068444 | 891.65 | 0x85...0a51 | |
| 01/01/2026 | 10:23:05 PM | buy | $2.35 | $0.002519 | 0.0007883 | 0.068442 | 933.69 | 0x5b...a06c | |
| 01/01/2026 | 10:22:15 PM | buy | $2.28 | $0.002519 | 0.0007643 | 0.068441 | 905.43 | 0xf9...6ced | |
| 01/01/2026 | 10:20:35 PM | buy | $0.7564 | $0.002519 | 0.0002538 | 0.06844 | 300.71 | 0x3d...b753 | |
| 01/01/2026 | 10:20:05 PM | buy | $2.86 | $0.002519 | 0.0009604 | 0.068439 | 1,138.01 | 0xaf...9c72 | |
| 01/01/2026 | 10:19:55 PM | buy | $0.6244 | $0.002519 | 0.0002095 | 0.068439 | 248.31 | 0x9f...6b87 | |
| 01/01/2026 | 10:19:25 PM | buy | $3.11 | $0.002519 | 0.001043 | 0.068438 | 1,237.04 | 0x86...b88a | |
| 01/01/2026 | 10:18:35 PM | buy | $0.7154 | $0.002505 | 0.0002415 | 0.068437 | 286.27 | 0x57...25a1 | |
| 01/01/2026 | 10:18:15 PM | sell | $30.75 | $0.002534 | 0.0104 | 0.068436 | 12,333.07 | 0xa6...a5ca | |
| 01/01/2026 | 10:18:15 PM | sell | $3.93 | $0.002534 | 0.001332 | 0.068389 | 1,588.72 | 0xf7...7193 | |
| 01/01/2026 | 10:18:15 PM | sell | $73.36 | $0.002534 | 0.02482 | 0.068409 | 29,515.6 | 0x99...aa4c | |
| 01/01/2026 | 10:17:45 PM | buy | $1.67 | $0.002534 | 0.000562 | 0.06849 | 662 | 0xc6...5e09 | |
| 01/01/2026 | 10:17:45 PM | buy | $4.4 | $0.002534 | 0.001478 | 0.068492 | 1,741.14 | 0xfe...135d | |
| 01/01/2026 | 10:17:35 PM | buy | $3.93 | $0.002534 | 0.001321 | 0.068489 | 1,556.75 | 0xcb...00c3 | |
| 01/01/2026 | 10:17:25 PM | buy | $2.41 | $0.002534 | 0.0008124 | 0.068487 | 957.19 | 0xc2...ed82 | |
| 01/01/2026 | 10:17:15 PM | buy | $2.79 | $0.002527 | 0.0009396 | 0.068486 | 1,107.28 | 0x13...e25e | |
| 01/01/2026 | 10:17:05 PM | buy | $1.08 | $0.002533 | 0.0003635 | 0.068485 | 428.4 | 0xb6...58e5 |