WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.003203
Price
0.051702 WETH
TVL
$61,587.73
MKT CAP
$3.6M
5m
-0.53%
1h
-2.92%
4h
-2.67%
24h
11.91%
Share
TXNS
307
Buys
135
Sells
172
Volume
6K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
9.61M
Pooled WETH:
$16.4

dOWN/WETH price stats on PulseChain

As of August 13, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003203. dOWN price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,448.12. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,559,302.90. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $61,587.73. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $61,587.73.

The total transactions of dOWN/WETH is 307 in the last 24 hours, 135 of which are buy transactions, and 172 are sales transactions.

dOWN/WETH pool has a trading volume of $6,448.12 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001702, captured at 9:03 AM UTC.

The price of converting 1 dOWN to USD is $0.003203 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:03:05 AMsell$5.62$0.0032030.0029940.0517011,760.55
0xa40...96E3
0x3d...08d4
08/13/20269:01:35 AMsell$20.12$0.0032030.010720.0517026,298.18
0x585...5028
0xe1...fe6f
08/13/20268:59:55 AMsell$19.21$0.0032030.010220.0517045,997.18
0xdAa...61A7
0x54...81b1
08/13/20268:56:05 AMsell$15.49$0.003220.008320.0517064,875.23
0xa40...96E3
0xff...d374
08/13/20268:35:45 AMsell$29.36$0.0032620.015640.0517089,156.22
0xdbB...8916
0xb6...a02f
08/13/20268:23:55 AMsell$11.96$0.0032260.0063440.0517113,707.6
0xA01...23e9
0xf3...3f17
08/13/20268:23:45 AMbuy$0.07936$0.0032470.000042080.05172224.44
0x7Fb...B0B5
0x0a...4189
08/13/20268:23:35 AMbuy$55.79$0.0032290.029610.05171817,227.36
0x196...41ab
0xe4...a6f8
08/13/20268:22:05 AMbuy$0.969$0.0032290.00051430.051715299.75
0x096...0603
0xe6...17e8
08/13/20268:20:45 AMsell$65.6$0.0032520.034670.05170920,284.24
0x122...a1FB
0x30...7a23
08/13/20268:19:45 AMsell$44.73$0.0032780.023580.05171513,745.75
0xb1c...Be78
0x7e...eaf4
08/13/20268:14:45 AMsell$22.99$0.0032780.01210.0517197,041.71
0x106...d8f7
0x4a...4048
08/13/20268:11:35 AMsell$33.73$0.0032780.017780.05172210,324.05
0x0B7...88c1
0xaa...78c8
08/13/20268:11:35 AMsell$31.52$0.0032780.016610.0517259,626.49
0x8E4...57e3
0x61...213b
08/13/20268:10:15 AMbuy$0.226$0.0032960.00011930.05173768.7
0x7fd...c43C
0x7a...d75c
08/13/20268:10:05 AMsell$59.81$0.0032780.031580.0517318,245.79
0xb1c...Be78
0x17...6228
08/13/20268:09:15 AMbuy$55.4$0.0032960.029070.05174116,696.09
0x196...41ab
0x20...dce4
08/13/20268:08:15 AMbuy$22.48$0.0032910.011860.0517376,830.78
0x5A8...E850
0xd4...58b9
08/13/20268:08:05 AMsell$21.54$0.0032910.011360.0517366,544.93
0x8BF...3619
0x35...4e4f
08/13/20268:08:05 AMsell$91.46$0.0032790.048260.0517327,890.07
0x3BD...55a9
0x4f...51a1