WhatToFarm
/
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002514
Price
0.068445 WETH
TVL
$65,151.93
MKT CAP
$2.8M
5m
0%
1h
-1.96%
4h
0.88%
24h
-1.44%
Share
TXNS
179
Buys
102
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
13M
Pooled WETH:
$10.94

dOWN/WETH price stats on PulseChain

As of January 1, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002514. dOWN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,116.60. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,794,365.37. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $65,151.93. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $65,151.93.

The total transactions of dOWN/WETH is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

dOWN/WETH pool has a trading volume of $4,116.60 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.0000008445, captured at 10:53 PM UTC.

The price of converting 1 dOWN to USD is $0.002514 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202610:31:05 PMbuy$1.41$0.0025140.00047650.068445564.270xea...0ee0
01/01/202610:27:45 PMbuy$1.12$0.0025140.00038090.068445451.140x68...216d
01/01/202610:25:45 PMbuy$0.3256$0.0025140.00010910.068444129.230x0e...75d8
01/01/202610:23:15 PMbuy$2.24$0.0025190.00075290.068444891.650x85...0a51
01/01/202610:23:05 PMbuy$2.35$0.0025190.00078830.068442933.690x5b...a06c
01/01/202610:22:15 PMbuy$2.28$0.0025190.00076430.068441905.430xf9...6ced
01/01/202610:20:35 PMbuy$0.7564$0.0025190.00025380.06844300.710x3d...b753
01/01/202610:20:05 PMbuy$2.86$0.0025190.00096040.0684391,138.010xaf...9c72
01/01/202610:19:55 PMbuy$0.6244$0.0025190.00020950.068439248.310x9f...6b87
01/01/202610:19:25 PMbuy$3.11$0.0025190.0010430.0684381,237.040x86...b88a
01/01/202610:18:35 PMbuy$0.7154$0.0025050.00024150.068437286.270x57...25a1
01/01/202610:18:15 PMsell$30.75$0.0025340.01040.06843612,333.070xa6...a5ca
01/01/202610:18:15 PMsell$3.93$0.0025340.0013320.0683891,588.720xf7...7193
01/01/202610:18:15 PMsell$73.36$0.0025340.024820.06840929,515.60x99...aa4c
01/01/202610:17:45 PMbuy$1.67$0.0025340.0005620.068496620xc6...5e09
01/01/202610:17:45 PMbuy$4.4$0.0025340.0014780.0684921,741.140xfe...135d
01/01/202610:17:35 PMbuy$3.93$0.0025340.0013210.0684891,556.750xcb...00c3
01/01/202610:17:25 PMbuy$2.41$0.0025340.00081240.068487957.190xc2...ed82
01/01/202610:17:15 PMbuy$2.79$0.0025270.00093960.0684861,107.280x13...e25e
01/01/202610:17:05 PMbuy$1.08$0.0025330.00036350.068485428.40xb6...58e5