WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.009133
Price
0.052674 WETH
TVL
$127,008.8
MKT CAP
$10.3M
5m
-1.27%
1h
-1.54%
4h
-1.03%
24h
-7.85%
Share
TXNS
619
Buys
171
Sells
448
Volume
122K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
6.91M
Pooled WETH:
$18.5

dOWN/WETH price stats on PulseChain

As of July 17, 2025, the current price of dOWN token on DEX PulseX V2 is $0.009133. dOWN price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $121,669.34. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,256,915.25. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $127,008.81. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $127,008.81.

The total transactions of dOWN/WETH is 619 in the last 24 hours, 171 of which are buy transactions, and 448 are sales transactions.

dOWN/WETH pool has a trading volume of $121,669.34 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000002674, captured at 5:49 PM UTC.

The price of converting 1 dOWN to USD is $0.009133 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20255:48:05 PMsell$97.31$0.0091330.028490.05267410,655.22
0x7AE...F05D
0x5f...17fa
07/17/20255:44:45 PMsell$38.65$0.0092510.011190.052684,178.13
0x096...0603
0xd6...0627
07/17/20255:40:15 PMbuy$137.24$0.0092030.040130.05269114,912.65
0x4B3...9dfD
0x4d...fcb6
07/17/20255:39:35 PMbuy$18.48$0.0092320.0053640.0526792,002.01
0xbE5...c7aD
0xba...6a06
07/17/20255:39:35 PMbuy$63.35$0.0092460.018380.0526836,851.08
0x8FD...8A81
0xe5...d2e1
07/17/20255:39:25 PMbuy$30.74$0.0091940.0089510.0526773,343.15
0x096...0603
0xfa...8218
07/17/20255:38:45 PMbuy$12.91$0.0091990.0037560.0526751,403.81
0x0Db...c1aC
0x19...7a39
07/17/20255:34:45 PMbuy$7.09$0.0091610.0020710.052674774.24
0x096...0603
0xa8...e3ae
07/17/20255:33:35 PMbuy$35.43$0.009160.010330.0526733,867.85
0x096...0603
0x6d...c502
07/17/20255:28:45 PMsell$22.23$0.0091620.0064950.0526762,426.75
0x889...986D
0x27...48f8
07/17/20255:28:45 PMsell$12.13$0.0091570.0035430.0526751,324.67
0x5dc...4933
0x30...d566
07/17/20255:28:45 PMsell$165.6$0.0091150.048380.05266318,167.71
0x702...5B03
0xc4...7bf5
07/17/20255:28:45 PMsell$60.17$0.0091730.017570.052686,559.32
0xCcc...9A33
0xcf...7c4c
07/17/20255:28:45 PMsell$53.15$0.0091120.015580.0526725,833.13
0x0bC...2aC4
0x6c...ea36
07/17/20255:26:45 PMsell$21.24$0.0091770.0062110.0526832,314.76
0x096...0603
0x7b...f618
07/17/20254:57:15 PMsell$196.5$0.0092450.057220.05269221,253.5
0x932...61D7
0xa0...41a4
07/17/20254:54:55 PMbuy$114.61$0.0092280.033680.05271212,420.35
0x7F5...40de
0x52...992d
07/17/20254:52:05 PMsell$110.41$0.0092610.032140.05269511,921.75
0xEdC...21A8
0xfc...fe51
07/17/20254:47:15 PMbuy$151.27$0.0092760.044190.05270916,307.83
0x7b1...4Ec4
0x57...b5d8
07/17/20254:46:25 PMbuy$54.04$0.0092160.015830.0527015,863.65
0x096...0603
0x22...e15b