WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002413
Price
0.05108 WETH
TVL
$56,558.5
MKT CAP
$2.7M
5m
0%
1h
-3.05%
4h
-1.73%
24h
5.99%
Share
TXNS
245
Buys
66
Sells
179
Volume
4K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
11.74M
Pooled WETH:
$12.67

dOWN/WETH price stats on PulseChain

As of April 13, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002413. dOWN price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,717.11. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,681,196.84. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $56,558.50. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $56,558.50.

The total transactions of dOWN/WETH is 245 in the last 24 hours, 66 of which are buy transactions, and 179 are sales transactions.

dOWN/WETH pool has a trading volume of $3,717.11 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.00000108, captured at 5:45 PM UTC.

The price of converting 1 dOWN to USD is $0.002413 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:37:45 PMsell$106.33$0.0024130.047740.0510844,189.19
0xb1c...Be78
0xe1...052b
04/13/20265:23:05 PMsell$16.38$0.0024250.0073110.0510856,738.07
0xb1c...Be78
0x1f...23c9
04/13/20265:10:05 PMbuy$1.69$0.0024110.00076440.051091700.09
0xb1c...Be78
0x7a...cb6d
04/13/20265:09:55 PMbuy$1.28$0.0024110.00058060.051091531.82
0x096...0603
0xd6...ae74
04/13/20265:09:25 PMbuy$1.66$0.0024040.00075160.051091688.43
0x096...0603
0xd5...10a2
04/13/20265:09:15 PMbuy$2.68$0.0024040.0012120.0510911,110.74
0x096...0603
0x88...a5a6
04/13/20265:08:55 PMbuy$1.15$0.0024040.00052010.051091476.57
0x096...0603
0x30...8ff8
04/13/20265:08:35 PMbuy$1.15$0.0024040.00052170.051091478.03
0x17E...5810
0x9d...5965
04/13/20265:08:25 PMbuy$4.35$0.0024040.0019650.051091,802.02
0xa40...96E3
0xee...4278
04/13/20265:08:25 PMbuy$2.02$0.0024040.00091330.051091836.98
0x096...0603
0x18...5f47
04/13/20265:08:15 PMbuy$4.62$0.0024040.0021090.051091,934.51
0x096...0603
0x72...854e
04/13/20265:07:55 PMsell$153.77$0.002410.069530.0510963,788.43
0xBC6...AD3d
0x84...b358
04/13/20265:07:35 PMsell$14.9$0.0024240.0067390.0510966,146.39
0xE1f...437d
0x0f...f87c
04/13/20265:02:55 PMsell$41.96$0.0024470.018840.05109817,154.48
0xE93...11a6
0xa1...df3a
04/13/20264:55:45 PMsell$79.57$0.002460.035680.05110332,339.05
0x1f3...1e87
0xf1...a4ff
04/13/20264:55:15 PMsell$28.64$0.0024480.012850.05110711,605.62
0xb1c...Be78
0x1d...fcd6
04/13/20264:52:35 PMsell$69.11$0.0024820.030990.05111127,882.32
0x175...6162
0x53...7071
04/13/20264:47:55 PMsell$46.5$0.0024760.020950.05111518,780.14
0x496...7a61
0x35...c257
04/13/20264:45:05 PMsell$1.87$0.0024880.00084450.051117755.5
0xb1c...Be78
0xe0...ba33
04/13/20264:38:45 PMsell$1.62$0.0024880.00073320.051118655.84
0xa40...96E3
0x42...11cd