WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.003064
Price
0.051302 WETH
TVL
$67,727.72
MKT CAP
$3.4M
5m
0%
1h
-1.16%
4h
-0.26%
24h
-7.34%
Share
TXNS
237
Buys
112
Sells
125
Volume
5K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
11.04M
Pooled WETH:
$14.41

dOWN/WETH price stats on PulseChain

As of September 2, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003064. dOWN price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,761.24. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,405,143.42. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $67,727.73. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $67,727.73.

The total transactions of dOWN/WETH is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.

dOWN/WETH pool has a trading volume of $4,761.24 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001302, captured at 10:43 AM UTC.

The price of converting 1 dOWN to USD is $0.003064 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:15:35 AMsell$14.2$0.0030640.0060380.0513024,635.76
0x916...B912
0x99...8ddd
09/02/202610:15:05 AMsell$8.13$0.0030660.0034550.0513032,651.18
0xb1c...Be78
0xdc...ce3e
09/02/202610:14:55 AMsell$13.53$0.0030690.0057480.0513044,407.71
0x0aF...8af4
0xba...e3d4
09/02/202610:14:55 AMsell$1.62$0.0030710.00068980.051304528.67
0xb1c...Be78
0xe1...75de
09/02/202610:14:05 AMsell$0.9106$0.0030910.00038430.051304294.54
0xb1c...Be78
0xee...4211
09/02/202610:00:15 AMsell$0.2217$0.0030860.000093730.05130471.83
0x2C3...4EF9
0xe7...67e4
09/02/20269:31:45 AMbuy$7.33$0.0031120.0030980.0513122,360.79
0x091...8f75
0xad...993e
09/02/20269:31:35 AMbuy$28.75$0.0031020.012150.0513119,269.44
0x298...892c
0x9e...d7f8
09/02/20269:30:25 AMsell$73.93$0.0031120.0310.05130523,755.04
0x190...6271
0x35...379f
09/02/20269:28:45 AMsell$2.06$0.0031120.00086830.051307663.95
0xb1c...Be78
0x63...e11c
09/02/20269:28:35 AMsell$0.3408$0.0031120.00014320.051307109.49
0x2F7...781E
0xfe...3deb
09/02/20269:28:25 AMsell$0.3398$0.0031140.00014270.051307109.12
0x27e...3E36
0xb9...911b
09/02/20269:28:05 AMsell$0.2618$0.0031130.00010990.05130784.06
0x0C9...d1ee
0x18...a8e3
09/02/20269:27:15 AMsell$0.2839$0.0031130.00011920.05130891.16
0x07B...6cC3
0xe6...1171
09/02/20269:26:55 AMsell$0.6045$0.0031130.00025330.051307193.71
0x062...eF2B
0x85...d3c7
09/02/20269:26:45 AMsell$2.11$0.0031130.00088690.051308677.94
0x096...0603
0x0e...0b35
09/02/20269:25:35 AMsell$2.87$0.0031160.0012030.051308919.89
0x096...0603
0x46...0572
09/02/20269:24:45 AMsell$4.47$0.00310.0018680.0513081,427.53
0x148...F841
0xa8...4f84
09/02/20269:24:45 AMsell$5.37$0.00310.0022420.0513091,713.14
0x7F3...096E
0x3d...e4e4
09/02/20269:24:35 AMbuy$226.38$0.0030940.095180.051373,162.76
0xe1E...968b
0x64...c2fa