WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.003313
Price
0.05118 WETH
TVL
$72,393
MKT CAP
$3.7M
5m
0%
1h
1.71%
4h
2.16%
24h
2.84%
Share
TXNS
330
Buys
266
Sells
64
Volume
10K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
10.85M
Pooled WETH:
$12.84

dOWN/WETH price stats on PulseChain

As of November 23, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003313. dOWN price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $10,275.19. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,681,340.60. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $72,393.00. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $72,393.00.

The total transactions of dOWN/WETH is 330 in the last 24 hours, 266 of which are buy transactions, and 64 are sales transactions.

dOWN/WETH pool has a trading volume of $10,275.19 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.00000118, captured at 3:51 PM UTC.

The price of converting 1 dOWN to USD is $0.003313 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20253:46:15 PMsell$2.32$0.0033130.00081930.05118693.8
0x889...CA41
0x75...a748
11/23/20253:24:45 PMsell$0.3192$0.0033310.00011310.0511895.77
0x044...88dE
0x05...495a
11/23/20253:14:35 PMsell$2.36$0.0032570.00083910.051181710.49
0xa74...9bA8
0xb8...43ec
11/23/20253:14:25 PMsell$3.45$0.0032570.0012270.0511811,039.19
0x096...0603
0xb1...d1d4
11/23/20253:13:55 PMsell$37.65$0.0032570.013390.05118211,327.41
0x03B...8287
0x5c...9935
11/23/20253:13:45 PMbuy$262.59$0.0032570.093490.05118279,097.07
0x5E6...b251
0xfe...3629
11/23/20253:07:25 PMbuy$105.72$0.0032570.037530.0511732,075.04
0xD31...A43e
0xd5...19a6
11/23/20252:38:55 PMbuy$23.61$0.0032570.0083310.0511657,145.34
0xbF9...0f8c
0x8a...1f9d
11/23/20252:38:45 PMbuy$12.27$0.0032570.0043330.0511643,721.02
0x10B...6EE1
0x13...0471
11/23/20252:28:55 PMbuy$7.79$0.0032570.0027430.0511642,356.94
0xB0C...7f62
0x9f...f1c8
11/23/20252:28:15 PMbuy$2.17$0.0032570.0007650.051163657.37
0x044...88dE
0xff...32c8
11/23/20252:25:05 PMbuy$8.63$0.0032570.0030450.0511632,617.57
0x300...dCa6
0x14...f9bf
11/23/20252:24:35 PMbuy$6.35$0.0032570.002240.0511621,926.65
0x160...2410
0xc9...5bfc
11/23/20252:19:35 PMbuy$3.51$0.0032570.0012420.0511621,068.31
0x090...6A7D
0x74...3986
11/23/20252:10:35 PMbuy$14.31$0.0032570.0050570.0511624,351.9
0x120...4a02
0xf6...a52f
11/23/20252:10:15 PMbuy$27.88$0.0032570.0098450.051168,482.6
0x95d...6820
0x92...6d20
11/23/20252:10:15 PMbuy$20.06$0.0032570.0070840.0511596,112.1
0x24a...ac3A
0xe8...391d
11/23/20252:08:55 PMbuy$5.29$0.0032570.0018820.0511581,625.41
0x199...866F
0xa1...89c0
11/23/20251:49:15 PMbuy$5.03$0.003270.0017860.0511571,542.6
0x044...88dE
0x1d...c43c
11/23/20251:49:05 PMbuy$16.52$0.003270.0058960.0511575,094.78
0x6c9...b70A
0x0a...d1c7