WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002605
Price
0.051016 WETH
TVL
$65,498.24
MKT CAP
$2.9M
5m
0%
1h
0.14%
4h
-0.71%
24h
1.96%
Share
TXNS
127
Buys
46
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
12.58M
Pooled WETH:
$12.79

dOWN/WETH price stats on PulseChain

As of October 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002605. dOWN price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,949.22. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,894,530.87. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $65,498.24. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $65,498.24.

The total transactions of dOWN/WETH is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.

dOWN/WETH pool has a trading volume of $1,949.22 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001016, captured at 9:23 AM UTC.

The price of converting 1 dOWN to USD is $0.002605 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:36:05 AMsell$69.95$0.0026050.027360.05101626,928.56
0x982...060B
0x19...4d0b
10/12/20268:19:25 AMsell$8.92$0.0026010.0034890.0510183,425.17
0xa7E...5eF7
0x08...c978
10/12/20267:24:35 AMsell$15.07$0.0025890.0059350.0510195,822.05
0x7fd...c43C
0xd0...3338
10/12/20267:20:15 AMsell$2.05$0.0026050.00080180.051019786.24
0x91b...2a95
0x10...87de
10/12/20267:20:15 AMsell$20.17$0.0026050.007890.051027,731.34
0x5f7...55d0
0xaf...0340
10/12/20267:20:15 AMsell$15.61$0.0026050.0061040.0510215,974.5
0x447...A9bC
0xed...b91c
10/12/20267:15:15 AMsell$5.93$0.0026280.0023090.0510222,259.18
0x250...2ddE
0xb2...1846
10/12/20267:02:55 AMsell$15.96$0.0026050.0062480.0510236,106.83
0x3f2...fB1a
0x09...8adb
10/12/20266:17:25 AMsell$11.5$0.002610.0045230.0510264,407.89
0xf2f...eB4e
0x39...6abb
10/12/20266:17:25 AMsell$37.3$0.0026060.014660.05102414,310.39
0xfA1...2a2F
0x81...1f04
10/12/20266:12:55 AMsell$21.26$0.0026140.0083550.0510278,133.07
0x605...79A7
0x1a...9f06
10/12/20266:11:05 AMsell$10.72$0.0026020.0042360.0510284,119.62
0xBd9...0902
0xe3...a109
10/12/20266:10:05 AMsell$7.47$0.0026220.0029340.0510282,851.86
0x0Bb...6A73
0x11...25ca
10/12/20266:08:55 AMsell$8.35$0.0026230.0032780.0510293,184.47
0x9DC...167d
0x6b...1daa
10/12/20262:30:55 AMbuy$36.9$0.0026430.01440.05103213,961.37
0xe53...1097
0x31...b441
10/12/20262:30:55 AMbuy$26.66$0.002650.010410.05103410,061.01
0x292...82e8
0x75...0fe5
10/12/20262:30:55 AMbuy$4.58$0.002640.0017910.051031,738.38
0xe53...1097
0xa2...e830
10/12/20262:30:55 AMbuy$14.01$0.0026470.005470.0510335,292.54
0x393...0028
0xed...02d7
10/12/20262:24:25 AMbuy$0.503$0.0026390.00019640.05103190.58
0xb1c...Be78
0xa1...1313
10/12/20262:23:35 AMbuy$0.6228$0.0026390.00024310.05103235.94
0xb1c...Be78
0x80...54ae