WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002407
Price
0.051225 WETH
TVL
$52,440.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.53%
24h
-1.58%
Share
TXNS
172
Buys
105
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
10.9M
Pooled WETH:
$13.32

dOWN/WETH price stats on PulseChain

As of February 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002407. dOWN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,156.99. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,675,548.97. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $52,440.88. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $52,440.88.

The total transactions of dOWN/WETH is 172 in the last 24 hours, 105 of which are buy transactions, and 67 are sales transactions.

dOWN/WETH pool has a trading volume of $2,156.99 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001225, captured at 7:59 AM UTC.

The price of converting 1 dOWN to USD is $0.002407 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20265:16:35 AMbuy$8.92$0.0024070.0045390.0512253,705.93
0x7a1...c2Cd
0x8e...449b
02/12/20265:14:45 AMbuy$25.68$0.0024040.013060.05122310,682.92
0xb1c...Be78
0x66...c463
02/12/20264:35:45 AMbuy$13.42$0.00240.0068330.0512215,594.77
0x79c...840E
0x3b...3aed
02/12/20264:35:45 AMbuy$10.99$0.0023980.0055950.051224,584.99
0xA13...Ff13
0x86...6b12
02/12/20264:31:05 AMbuy$5.92$0.0023960.0030130.0512192,471.01
0xbfd...6aDe
0xb7...fa54
02/12/20262:20:05 AMbuy$4.24$0.0023860.0021680.0512191,779.05
0xb1c...Be78
0x69...85b0
02/12/20262:00:45 AMbuy$4.69$0.002420.0024080.0512181,976.06
0xb1c...Be78
0x7e...5f12
02/11/202611:49:15 PMsell$29.53$0.0023790.015220.05121212,555.48
0xb22...DEE4
0xe6...14eb
02/11/202610:21:05 PMbuy$25.44$0.0023510.013020.0512210,673.04
0xaa8...C476
0x5f...580e
02/11/202610:18:55 PMbuy$2.92$0.0023510.0014990.0512181,230.52
0xb1c...Be78
0x2c...d4b9
02/11/202610:16:45 PMbuy$6.84$0.0023780.0035050.0512182,877.66
0xCC7...71A9
0x57...4d57
02/11/202610:16:05 PMbuy$12.24$0.0023760.0062690.0512175,150.57
0x42C...cc42
0x51...ec73
02/11/202610:13:15 PMbuy$2.62$0.002380.0013430.0512161,104.29
0x501...9112
0x90...c94f
02/11/202610:13:05 PMbuy$2.92$0.002380.0014920.0512161,227.33
0xb1c...Be78
0xf9...cffd
02/11/202610:12:15 PMbuy$4.73$0.0024040.002420.0512151,991.14
0xC4d...539c
0xdb...97a4
02/11/202610:12:15 PMbuy$4.94$0.0024040.0025290.0512152,081.68
0xb1c...Be78
0x89...2be0
02/11/202610:12:15 PMbuy$4.03$0.0024040.0020660.0512161,699.03
0x476...9f01
0x29...c674
02/11/20269:59:55 PMsell$12.27$0.0023790.0061960.0512085,127.79
0xca3...6204
0x66...d61b
02/11/20269:43:45 PMsell$0.9611$0.0024060.00048740.051209403.18
0xb1c...Be78
0x94...6fd5
02/11/20269:41:35 PMsell$1.09$0.002370.00055350.051209457.8
0xb1c...Be78
0x01...1489