WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002587
Price
0.051529 WETH
TVL
$52,521.15
MKT CAP
$2.9M
5m
0%
1h
-0.36%
4h
3.84%
24h
5.88%
Share
TXNS
236
Buys
130
Sells
106
Volume
3K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
10.08M
Pooled WETH:
$15.46

dOWN/WETH price stats on PulseChain

As of July 3, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002587. dOWN price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,311.88. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,875,311.23. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $52,521.16. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $52,521.16.

The total transactions of dOWN/WETH is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.

dOWN/WETH pool has a trading volume of $3,311.88 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001529, captured at 12:15 AM UTC.

The price of converting 1 dOWN to USD is $0.002587 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:28:15 PMsell$2.4$0.0025870.0014080.051529921.08
0xb1c...Be78
0x56...9c49
07/02/202611:24:05 PMsell$2.12$0.0025870.001260.051529823.91
0x096...0603
0x86...78fa
07/02/202611:09:25 PMsell$0.03364$0.0026070.000019820.05152912.96
0x7c1...05ec
0xd1...545b
07/02/202611:08:05 PMsell$0.1283$0.0025830.000075240.05152949.18
0xB7a...6d8B
0x2b...f129
07/02/202611:06:35 PMbuy$11.13$0.0026130.0065510.0515384,259.66
0xE1f...437d
0xb0...43a9
07/02/202611:06:35 PMbuy$65.83$0.0026060.038740.05153325,262.02
0xeFe...9D81
0xd4...4a45
07/02/202611:02:45 PMbuy$9$0.0026130.0052970.0515293,464.52
0xb1c...Be78
0x84...6eb6
07/02/202610:47:05 PMsell$8.75$0.0025970.0051270.051523,372.76
0x57c...2f26
0x31...6de7
07/02/202610:20:15 PMbuy$61.11$0.0025970.035830.05152623,479.75
0x6be...fB46
0xde...e020
07/02/20269:55:45 PMbuy$16.38$0.0025790.0096510.0515216,342.37
0x879...4e14
0xc3...7b6a
07/02/20269:55:45 PMbuy$17.95$0.0025790.010570.0515196,960.07
0x50f...5619
0x21...8883
07/02/20269:38:05 PMbuy$80.42$0.0025590.047760.05151331,546.67
0x6d5...99c8
0x43...c318
07/02/20269:24:25 PMbuy$3.07$0.0025530.0018240.0515081,209.22
0xb1c...Be78
0xc8...f08c
07/02/20269:22:25 PMbuy$5.07$0.0025530.0029930.0515081,984.54
0xb1c...Be78
0xa7...8879
07/02/20268:46:25 PMbuy$11.57$0.0025480.0068520.0515074,545.69
0x096...0603
0x6e...e2d5
07/02/20268:41:25 PMbuy$23.02$0.0025790.013440.0515058,929.1
0xbeC...869c
0xcb...37d8
07/02/20268:34:35 PMsell$18.21$0.002550.010690.0514967,143.74
0x567...7916
0x38...f02d
07/02/20268:34:35 PMsell$0.671$0.0025520.00039380.051497262.96
0xd65...134f
0x5a...9e07
07/02/20268:34:15 PMbuy$47.9$0.002560.028130.05150318,712.52
0x91b...2a95
0x6e...3fd8
07/02/20268:34:15 PMbuy$20.37$0.0025530.011960.0514997,979.11
0xD7c...f41F
0xaf...9510