WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002737
Price
0.051649 WETH
TVL
$53,379.24
MKT CAP
$3M
5m
0%
1h
0%
4h
0.74%
24h
6.00%
Share
TXNS
112
Buys
41
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
9.67M
Pooled WETH:
$15.99

dOWN/WETH price stats on PulseChain

As of June 14, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002737. dOWN price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,814.54. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,041,178.91. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $53,379.25. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $53,379.25.

The total transactions of dOWN/WETH is 112 in the last 24 hours, 41 of which are buy transactions, and 71 are sales transactions.

dOWN/WETH pool has a trading volume of $1,814.54 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001649, captured at 1:28 AM UTC.

The price of converting 1 dOWN to USD is $0.002737 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:27:05 AMsell$0.6191$0.0027370.00036760.051649222.88
0xb1c...Be78
0x7e...e0de
06/14/20261:19:35 AMsell$0.8836$0.0027370.00052790.051649320.04
0xb1c...Be78
0x3d...baec
06/14/20261:11:55 AMsell$18.1$0.0027370.010830.051656,564.68
0x032...d3c7
0xd0...c802
06/14/20261:08:35 AMsell$0.4612$0.0027370.00027640.051652167.3
0xb1c...Be78
0x43...9cdc
06/14/20261:08:25 AMsell$1.19$0.0027370.00071660.051652433.79
0xb1c...Be78
0x69...8e83
06/14/20261:07:35 AMsell$1.04$0.0027370.00062510.051652378.35
0xb1c...Be78
0xa8...2c37
06/14/20261:04:05 AMsell$0.2617$0.0027370.00015770.05165295.44
0xb1c...Be78
0xf6...66d2
06/14/202612:59:15 AMsell$3.72$0.0027370.0022120.0516521,339.02
0xb1c...Be78
0x7b...9b4c
06/14/202612:57:15 AMsell$0.7581$0.0027370.00045610.051652275.94
0xb1c...Be78
0xf6...166b
06/14/202612:56:55 AMsell$0.302$0.0027370.00018070.051652109.36
0xb1c...Be78
0xb1...5ac5
06/14/202612:56:35 AMsell$5.79$0.0027370.0034810.0516532,105.87
0xEbE...c4C5
0xfc...3441
06/14/202612:56:15 AMsell$1.28$0.0027370.00076550.051653462.93
0xa40...96E3
0x27...6e43
06/14/202612:55:35 AMsell$1.6$0.0027370.00096210.051653581.73
0xcfC...3fc7
0x60...6766
06/14/202612:55:35 AMsell$6.66$0.0027370.0040030.0516542,419.52
0x096...0603
0xb5...f39e
06/14/202612:55:35 AMsell$13.18$0.0027370.0079240.0516554,786.25
0xE0d...eAc3
0x98...8c17
06/14/202612:55:25 AMsell$4.03$0.0027370.0024050.0516561,452.18
0x096...0603
0x77...b43d
06/14/202612:55:25 AMsell$9.65$0.0027370.0057520.0516573,470.47
0xa40...96E3
0x57...8301
06/14/202612:55:15 AMsell$2.87$0.0027370.0017230.0516581,039.28
0x476...9f01
0xc2...3cbe
06/14/202612:55:15 AMsell$6.25$0.0027370.0037580.0516582,265.26
0xa40...96E3
0xe2...5dab
06/14/202612:55:05 AMsell$5.8$0.0027810.0034660.0516612,086.64
0xffb...cD83
0x50...a25f