WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.003044
Price
0.051614 WETH
TVL
$60,170.72
MKT CAP
$3.4M
5m
0%
1h
1.05%
4h
-0.44%
24h
12.99%
Share
TXNS
216
Buys
123
Sells
93
Volume
4K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
9.89M
Pooled WETH:
$15.93

dOWN/WETH price stats on PulseChain

As of August 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003044. dOWN price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,909.33. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,383,122.39. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $60,170.73. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $60,170.73.

The total transactions of dOWN/WETH is 216 in the last 24 hours, 123 of which are buy transactions, and 93 are sales transactions.

dOWN/WETH pool has a trading volume of $3,909.33 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001614, captured at 11:42 PM UTC.

The price of converting 1 dOWN to USD is $0.003044 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:14:15 PMbuy$13.54$0.0030440.0071830.0516144,448.44
0x615...ef1f
0x05...7286
08/12/202610:59:25 PMbuy$14.07$0.0029960.0075550.0516134,682.98
0xcfC...3fc7
0x4a...7064
08/12/202610:51:25 PMbuy$3.96$0.0029960.0021290.051611,322.24
0x49A...93FF
0xfa...802c
08/12/202610:51:25 PMbuy$20.54$0.0029960.011020.0516116,839.47
0x065...3c29
0x66...f315
08/12/202610:49:45 PMsell$49.08$0.0029960.026330.05160316,428.04
0x29A...663E
0x31...24be
08/12/202610:26:55 PMbuy$18.27$0.0030290.009720.0516146,021.23
0xee3...F9B9
0xf0...765e
08/12/202610:24:05 PMbuy$13.14$0.0030290.0069910.0516124,335.27
0x428...3f26
0x60...b0dc
08/12/202610:22:35 PMbuy$12.33$0.0030130.0065620.0516114,072.8
0x89C...Dc85
0x23...e4ec
08/12/202610:09:35 PMbuy$6.95$0.0030110.0036870.051612,289.51
0xC3C...6f31
0xb0...3401
08/12/20269:25:05 PMsell$5.09$0.0029990.0027170.05161,697.41
0xa40...96E3
0xed...edd0
08/12/20269:21:35 PMsell$5.99$0.0030020.0031980.0516011,997.15
0x096...0603
0x08...c54d
08/12/20269:20:55 PMsell$10.67$0.0030060.0056910.0516023,552.02
0x189...7094
0xd2...483e
08/12/20269:19:35 PMsell$0.9303$0.0030070.00049580.051602309.34
0xb1c...Be78
0x6a...573c
08/12/20269:18:45 PMsell$1.84$0.0030090.00098190.051603612.28
0x164...8847
0x47...194a
08/12/20269:18:45 PMsell$8.08$0.0030080.0043110.0516032,688.78
0x096...0603
0xae...cb9e
08/12/20269:16:15 PMsell$8.58$0.0030310.0045470.0516052,832.44
0xb1c...Be78
0x4b...1b83
08/12/20269:16:15 PMsell$7.72$0.0030290.0040920.0516042,550.56
0x096...0603
0x2a...de71
08/12/20269:15:05 PMsell$7.22$0.0030070.003860.0516062,403.24
0x096...0603
0x10...a1d3
08/12/20269:14:45 PMsell$7.81$0.0030090.0041730.0516072,597.27
0xa40...96E3
0x30...7c8b
08/12/20269:14:35 PMsell$1.93$0.0029930.0010310.051607641.48
0xD93...722c
0x24...2176