WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.001807
Price
0.068042 WETH
TVL
$51,552.83
MKT CAP
$2M
5m
-0.03%
1h
4.48%
4h
1.89%
24h
0.26%
Share
TXNS
164
Buys
29
Sells
135
Volume
4K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
14.24M
Pooled WETH:
$11.48

dOWN/WETH price stats on PulseChain

As of November 1, 2026, the current price of dOWN token on DEX PulseX V2 is $0.001807. dOWN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,696.95. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,008,872.91. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $51,552.83. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $51,552.83.

The total transactions of dOWN/WETH is 164 in the last 24 hours, 29 of which are buy transactions, and 135 are sales transactions.

dOWN/WETH pool has a trading volume of $3,696.95 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.0000008042, captured at 9:11 PM UTC.

The price of converting 1 dOWN to USD is $0.001807 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:09:45 PMsell$1.27$0.0018070.00056860.068042707.09
0xb1c...Be78
0x53...3095
11/01/20269:09:05 PMsell$1.56$0.0018080.00069470.068043863.67
0x096...0603
0x7c...9dbc
11/01/20269:07:35 PMsell$0.5042$0.0018080.00022430.068044278.84
0xb1c...Be78
0x68...1dfc
11/01/20269:07:15 PMsell$0.09344$0.0018080.000041560.06804451.67
0x3a1...6d8e
0xee...286f
11/01/20269:07:05 PMsell$0.3026$0.0018080.00013460.068044167.37
0xb1c...Be78
0x1b...9764
11/01/20269:06:15 PMsell$0.2711$0.0018080.00012060.068044149.91
0xb1c...Be78
0x73...c4b9
11/01/20269:05:35 PMsell$0.5252$0.0018080.00023360.068044290.43
0xb1c...Be78
0xef...696b
11/01/20269:02:15 PMsell$0.2799$0.0018090.00012440.068045154.73
0x2D7...15A0
0xee...9a91
11/01/20269:01:55 PMsell$0.684$0.0018070.00030440.068045378.37
0xb1c...Be78
0x49...2cc8
11/01/20269:01:45 PMsell$1.28$0.0018110.00056970.068046708.07
0x096...0603
0x94...4079
11/01/20269:01:25 PMsell$1.83$0.0018090.00081690.0680471,015.22
0x096...0603
0x92...0254
11/01/20268:59:15 PMsell$0.2525$0.0017990.00011290.068047140.39
0xE1b...E9b0
0x38...87cd
11/01/20268:57:55 PMsell$0.6138$0.0017990.00027450.068048341.16
0xb1c...Be78
0x00...5a24
11/01/20268:57:35 PMsell$0.6273$0.0017990.00028060.068048348.68
0x305...b2f1
0x2d...6c76
11/01/20268:57:05 PMsell$0.5933$0.0017990.00026540.068048329.76
0xb1c...Be78
0xd1...b4ea
11/01/20268:55:15 PMsell$0.2588$0.00180.00011570.068049143.78
0x5Fc...c4f1
0xbc...3047
11/01/20268:55:15 PMsell$0.099$0.00180.000044270.06804955
0x7fd...c43C
0x23...c697
11/01/20268:54:55 PMsell$6.12$0.00180.0027390.0680513,402.7
0x4Fd...Ba7A
0x59...4e05
11/01/20268:54:35 PMsell$0.8023$0.0018010.00035870.068053445.45
0xb1c...Be78
0xc1...952e
11/01/20268:54:05 PMsell$1.22$0.0018010.00054560.068053677.51
0xb1c...Be78
0xc7...172e