Info about dOWN-WETH pair
- Pooled dOWN:
- 9.61M
- Pooled WETH:
- $16.4
dOWN/WETH price stats on PulseChain
As of August 13, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003203. dOWN price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,448.12. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,559,302.90. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $61,587.73. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $61,587.73.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 307 in the last 24 hours, 135 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $6,448.12 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.000001702, captured at 9:03 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003203 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:03:05 AM | sell | $5.62 | $0.003203 | 0.002994 | 0.051701 | 1,760.55 | 0x3d...08d4 | |
| 08/13/2026 | 9:01:35 AM | sell | $20.12 | $0.003203 | 0.01072 | 0.051702 | 6,298.18 | 0xe1...fe6f | |
| 08/13/2026 | 8:59:55 AM | sell | $19.21 | $0.003203 | 0.01022 | 0.051704 | 5,997.18 | 0x54...81b1 | |
| 08/13/2026 | 8:56:05 AM | sell | $15.49 | $0.00322 | 0.00832 | 0.051706 | 4,875.23 | 0xff...d374 | |
| 08/13/2026 | 8:35:45 AM | sell | $29.36 | $0.003262 | 0.01564 | 0.051708 | 9,156.22 | 0xb6...a02f | |
| 08/13/2026 | 8:23:55 AM | sell | $11.96 | $0.003226 | 0.006344 | 0.051711 | 3,707.6 | 0xf3...3f17 | |
| 08/13/2026 | 8:23:45 AM | buy | $0.07936 | $0.003247 | 0.00004208 | 0.051722 | 24.44 | 0x0a...4189 | |
| 08/13/2026 | 8:23:35 AM | buy | $55.79 | $0.003229 | 0.02961 | 0.051718 | 17,227.36 | 0xe4...a6f8 | |
| 08/13/2026 | 8:22:05 AM | buy | $0.969 | $0.003229 | 0.0005143 | 0.051715 | 299.75 | 0xe6...17e8 | |
| 08/13/2026 | 8:20:45 AM | sell | $65.6 | $0.003252 | 0.03467 | 0.051709 | 20,284.24 | 0x30...7a23 | |
| 08/13/2026 | 8:19:45 AM | sell | $44.73 | $0.003278 | 0.02358 | 0.051715 | 13,745.75 | 0x7e...eaf4 | |
| 08/13/2026 | 8:14:45 AM | sell | $22.99 | $0.003278 | 0.0121 | 0.051719 | 7,041.71 | 0x4a...4048 | |
| 08/13/2026 | 8:11:35 AM | sell | $33.73 | $0.003278 | 0.01778 | 0.051722 | 10,324.05 | 0xaa...78c8 | |
| 08/13/2026 | 8:11:35 AM | sell | $31.52 | $0.003278 | 0.01661 | 0.051725 | 9,626.49 | 0x61...213b | |
| 08/13/2026 | 8:10:15 AM | buy | $0.226 | $0.003296 | 0.0001193 | 0.051737 | 68.7 | 0x7a...d75c | |
| 08/13/2026 | 8:10:05 AM | sell | $59.81 | $0.003278 | 0.03158 | 0.05173 | 18,245.79 | 0x17...6228 | |
| 08/13/2026 | 8:09:15 AM | buy | $55.4 | $0.003296 | 0.02907 | 0.051741 | 16,696.09 | 0x20...dce4 | |
| 08/13/2026 | 8:08:15 AM | buy | $22.48 | $0.003291 | 0.01186 | 0.051737 | 6,830.78 | 0xd4...58b9 | |
| 08/13/2026 | 8:08:05 AM | sell | $21.54 | $0.003291 | 0.01136 | 0.051736 | 6,544.93 | 0x35...4e4f | |
| 08/13/2026 | 8:08:05 AM | sell | $91.46 | $0.003279 | 0.04826 | 0.05173 | 27,890.07 | 0x4f...51a1 |