WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.008143
Price
0.052019 WETH
TVL
$132,596.75
MKT CAP
$9.1M
5m
0%
1h
1.64%
4h
1.36%
24h
12.95%
Share
TXNS
138
Buys
81
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
8.14M
Pooled WETH:
$16.4

dOWN/WETH price stats on PulseChain

As of September 27, 2025, the current price of dOWN token on DEX PulseX V2 is $0.008143. dOWN price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,571.62. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $9,061,642.67. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $132,596.75. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $132,596.75.

The total transactions of dOWN/WETH is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.

dOWN/WETH pool has a trading volume of $6,571.62 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000002019, captured at 2:56 AM UTC.

The price of converting 1 dOWN to USD is $0.008143 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20252:47:25 AMbuy$49.11$0.0081430.012170.0520196,030.73
0xcE6...481d
0x63...4d52
09/27/20252:37:25 AMbuy$22.84$0.0081330.0056650.0520162,809.25
0x096...0603
0x24...ce4b
09/27/20252:35:15 AMbuy$43.71$0.0082020.010730.0520145,329.21
0xcbA...A14C
0x9e...c3ef
09/27/20252:24:55 AMbuy$136.96$0.0081450.033780.05200916,814.36
0x45F...533c
0xf8...363c
09/27/20252:22:55 AMbuy$54.08$0.0080970.013380.0520036,678.9
0xB11...4f6A
0x19...98a7
09/27/20252:09:15 AMsell$191.66$0.0080120.047740.05199623,920.35
0x00B...5011
0x3f...3d68
09/27/20251:16:45 AMsell$35.51$0.0079950.0088970.0520024,442.1
0x277...242F
0x4a...0be1
09/27/202512:51:35 AMbuy$4.06$0.0081610.0010030.052015497.84
0x096...0603
0x3a...3dc0
09/27/202512:25:55 AMbuy$25.55$0.0082240.0062610.0520143,107.79
0x096...0603
0x87...7139
09/27/202512:15:55 AMbuy$48.32$0.0082290.011810.0520125,872.26
0x4d2...ea7B
0xd3...40dc
09/27/202512:11:15 AMsell$38.38$0.0081310.0094450.0524,720.98
0x95d...Dca8
0xa1...9b10
09/27/202512:10:05 AMbuy$82.89$0.0082230.020270.05201110,080.43
0x84F...8417
0xb3...089b
09/26/202511:53:35 PMbuy$76.85$0.0080510.019150.0520069,546.04
0xB61...c86F
0x3c...502f
09/26/202511:51:45 PMbuy$14.55$0.0081250.0035880.0520031,791.28
0x096...0603
0x91...6b00
09/26/202511:51:35 PMbuy$15.41$0.0081210.0037990.0520021,897.6
0x096...0603
0x15...b9c6
09/26/202511:50:45 PMbuy$11.35$0.0080170.0028330.0520011,415.79
0x39E...bB1C
0x5c...a9b5
09/26/202511:48:45 PMsell$81.26$0.0080130.02020.05199210,140.77
0x00B...5011
0x48...1993
09/26/202511:37:05 PMbuy$57.56$0.0080790.014280.0520047,125.21
0xee7...b63D
0x4c...e9cc
09/26/202511:31:35 PMbuy$160.3$0.0080810.039630.05199819,837.53
0x032...d3c7
0x14...598a
09/26/202511:31:05 PMbuy$11.19$0.0080590.0027670.0519921,388.87
0xbb9...E500
0x03...26de