WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002636
Price
0.051396 WETH
TVL
$55,823.53
MKT CAP
$2.9M
5m
0%
1h
0.10%
4h
0.85%
24h
-0.36%
Share
TXNS
213
Buys
105
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
10.58M
Pooled WETH:
$14.79

dOWN/WETH price stats on PulseChain

As of July 24, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002636. dOWN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,887.91. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,929,683.01. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $55,823.54. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $55,823.54.

The total transactions of dOWN/WETH is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.

dOWN/WETH pool has a trading volume of $2,887.91 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001396, captured at 7:20 AM UTC.

The price of converting 1 dOWN to USD is $0.002636 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:10:55 AMsell$46.81$0.0026360.024790.05139617,753.49
0xa40...96E3
0x07...fc31
07/24/20267:09:05 AMsell$22.78$0.0026340.012160.05148,685.33
0x18f...8c06
0x5c...5ae7
07/24/20264:59:25 AMbuy$9.08$0.0025510.0050150.0514093,559.08
0x33F...158D
0xd5...d712
07/24/20264:44:05 AMsell$0.8379$0.002610.00044950.0514320.95
0xb1c...Be78
0x9c...cb38
07/24/20264:31:45 AMsell$0.6294$0.0026260.00033570.0514239.68
0xb1c...Be78
0x4b...f0fd
07/24/20264:31:35 AMsell$0.3482$0.0026260.00018570.0514132.59
0xBbD...A55B
0xdf...778a
07/24/20264:28:55 AMsell$1.82$0.0026120.00097670.0514697.27
0x096...0603
0x85...78f8
07/24/20264:27:55 AMsell$1.39$0.0026090.00074190.0514529.58
0x096...0603
0xab...895a
07/24/20264:27:35 AMsell$0.7661$0.0026090.00040690.051401290.47
0xa40...96E3
0xb1...5c28
07/24/20264:27:15 AMsell$1.44$0.0026090.00076530.051401546.22
0xb1c...Be78
0xcc...5d41
07/24/20264:27:05 AMsell$2.56$0.0026090.0013620.051401972.4
0xb1c...Be78
0x3d...1d3c
07/24/20264:26:45 AMbuy$5.82$0.0026340.0030920.0514092,194.37
0xb6E...d005
0xd4...7c24
07/24/20264:26:25 AMsell$1.48$0.0026340.0007910.0514564.66
0x096...0603
0x74...ed9e
07/24/20264:24:15 AMsell$4.5$0.0026340.0023840.0514011,701.77
0xb1c...Be78
0x36...0e54
07/24/20264:20:25 AMsell$0.8386$0.0026340.00044370.051401316.58
0xb1c...Be78
0xf0...a0c1
07/24/20264:18:45 AMsell$14.4$0.0026340.0076230.0514025,437.21
0xa15...A654
0x08...cd16
07/24/20264:17:15 AMbuy$6.16$0.002650.0032840.051412,327.89
0x180...B68E
0xea...c23f
07/24/20264:16:35 AMsell$1.33$0.0026340.0007080.051402504.86
0xb1c...Be78
0x69...81b2
07/24/20264:09:35 AMsell$8.04$0.0026320.0042870.0514023,055.67
0xb1c...Be78
0xe6...9a67
07/24/20264:09:15 AMsell$14.84$0.0026350.0079070.0514045,631.72
0xb1c...Be78
0x9c...2156