- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WETH LPs
Info about dOWN-WETH pair
- Pooled dOWN:
- 7.13M
- Pooled WETH:
- $18.19
dOWN/WETH price stats on PulseChain
As of August 11, 2025, the current price of dOWN token on DEX PulseX V2 is $0.01098. dOWN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $17,486.05. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $12,292,141.18. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $157,308.53. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $157,308.53.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $17,486.05 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.00000255, captured at 6:40 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.01098 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:24:05 PM | sell | $221.54 | $0.01098 | 0.05142 | 0.05255 | 20,164.21 | 0x9f...a378 | |
| 08/11/2025 | 6:23:05 PM | sell | $182.46 | $0.01106 | 0.04228 | 0.052563 | 16,493.72 | 0x9c...5b1b | |
| 08/11/2025 | 6:22:05 PM | sell | $34.82 | $0.01109 | 0.008071 | 0.05257 | 3,139.59 | 0x4e...d58e | |
| 08/11/2025 | 6:20:25 PM | sell | $38.4 | $0.0111 | 0.008899 | 0.052573 | 3,458.58 | 0x64...d2bb | |
| 08/11/2025 | 6:20:15 PM | sell | $11.59 | $0.01111 | 0.002687 | 0.052574 | 1,043.97 | 0xe0...f71a | |
| 08/11/2025 | 6:15:35 PM | sell | $34.79 | $0.0111 | 0.008074 | 0.052576 | 3,134.29 | 0x25...d637 | |
| 08/11/2025 | 6:10:05 PM | sell | $9.08 | $0.01105 | 0.002118 | 0.052577 | 821.71 | 0x79...3294 | |
| 08/11/2025 | 6:09:35 PM | sell | $9.32 | $0.01105 | 0.002173 | 0.052578 | 843.15 | 0x2f...734f | |
| 08/11/2025 | 5:56:35 PM | sell | $29.21 | $0.01107 | 0.006804 | 0.052579 | 2,637.82 | 0xb8...f696 | |
| 08/11/2025 | 5:54:45 PM | sell | $18.91 | $0.01106 | 0.004411 | 0.052581 | 1,709.24 | 0xca...1602 | |
| 08/11/2025 | 5:41:15 PM | sell | $178.85 | $0.0111 | 0.04166 | 0.052587 | 16,102.05 | 0x1b...5f56 | |
| 08/11/2025 | 5:38:25 PM | sell | $12.66 | $0.0111 | 0.002959 | 0.052593 | 1,141.02 | 0xcd...09ab | |
| 08/11/2025 | 5:38:15 PM | sell | $5.56 | $0.0111 | 0.001299 | 0.052594 | 500.88 | 0xe2...e122 | |
| 08/11/2025 | 5:37:25 PM | sell | $19.25 | $0.01109 | 0.004502 | 0.052595 | 1,735.08 | 0x2e...f5fd | |
| 08/11/2025 | 5:32:25 PM | sell | $10.61 | $0.01109 | 0.002485 | 0.052596 | 957.16 | 0xe0...0388 | |
| 08/11/2025 | 5:31:55 PM | buy | $293.84 | $0.01108 | 0.06894 | 0.052602 | 26,497.33 | 0x58...206e | |
| 08/11/2025 | 5:29:35 PM | sell | $34.42 | $0.01101 | 0.008057 | 0.052578 | 3,125.37 | 0x38...a2b3 | |
| 08/11/2025 | 5:28:45 PM | buy | $224.73 | $0.01105 | 0.05261 | 0.052587 | 20,336.13 | 0x64...b668 | |
| 08/11/2025 | 5:24:45 PM | buy | $210.28 | $0.01103 | 0.04902 | 0.052572 | 19,054.13 | 0xca...4e2e | |
| 08/11/2025 | 5:21:45 PM | sell | $24.14 | $0.01082 | 0.005693 | 0.052551 | 2,231.14 | 0x17...a3ff |