- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WETH LPs
Info about dOWN-WETH pair
- Pooled dOWN:
- 11.52M
- Pooled WETH:
- $12.43
dOWN/WETH price stats on PulseChain
As of January 22, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003272. dOWN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $8,617.87. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,635,680.35. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $75,243.14. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $75,243.14.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 309 in the last 24 hours, 206 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $8,617.87 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.000001082, captured at 4:27 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003272 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:27:15 AM | buy | $1.3 | $0.003272 | 0.0004313 | 0.051082 | 398.37 | 0xde...17d2 | |
| 01/22/2026 | 4:26:45 AM | buy | $0.7376 | $0.003272 | 0.0002444 | 0.051082 | 225.74 | 0xe0...354f | |
| 01/22/2026 | 4:26:35 AM | buy | $2.88 | $0.003272 | 0.0009561 | 0.051082 | 883.23 | 0x44...92ea | |
| 01/22/2026 | 4:25:35 AM | buy | $1.46 | $0.003272 | 0.0004851 | 0.051082 | 448.22 | 0xce...d4a2 | |
| 01/22/2026 | 4:25:05 AM | buy | $1.76 | $0.003268 | 0.0005863 | 0.051082 | 541.76 | 0x6c...aeb8 | |
| 01/22/2026 | 4:25:05 AM | buy | $1.04 | $0.003268 | 0.000347 | 0.051082 | 320.63 | 0x02...e60a | |
| 01/22/2026 | 4:24:55 AM | buy | $1.54 | $0.003268 | 0.0005134 | 0.051082 | 474.4 | 0xe6...a26f | |
| 01/22/2026 | 4:24:45 AM | buy | $2.66 | $0.003268 | 0.0008836 | 0.051082 | 816.58 | 0xfa...8085 | |
| 01/22/2026 | 4:24:35 AM | buy | $11.11 | $0.003268 | 0.003683 | 0.051081 | 3,405.35 | 0x5e...bfb9 | |
| 01/22/2026 | 4:22:05 AM | sell | $152.34 | $0.003252 | 0.05055 | 0.051079 | 46,831.53 | 0xb1...fc18 | |
| 01/22/2026 | 4:19:55 AM | sell | $12.38 | $0.003305 | 0.004128 | 0.051084 | 3,807.35 | 0x3f...8f00 | |
| 01/22/2026 | 4:14:05 AM | sell | $95.54 | $0.003305 | 0.03177 | 0.051088 | 29,189.94 | 0x8c...2b28 | |
| 01/22/2026 | 4:14:05 AM | sell | $19.71 | $0.003305 | 0.006557 | 0.051085 | 6,043.66 | 0xce...9abc | |
| 01/22/2026 | 4:09:15 AM | sell | $15.64 | $0.003305 | 0.005197 | 0.051091 | 4,761.13 | 0xc6...0729 | |
| 01/22/2026 | 4:01:35 AM | buy | $1.84 | $0.003325 | 0.0006092 | 0.051098 | 554.62 | 0xd6...d571 | |
| 01/22/2026 | 3:55:15 AM | buy | $12.61 | $0.003277 | 0.004181 | 0.051098 | 3,808.13 | 0xdf...f3ab | |
| 01/22/2026 | 3:53:45 AM | buy | $2.75 | $0.003277 | 0.0009131 | 0.051097 | 831.87 | 0xb1...a9f2 | |
| 01/22/2026 | 3:52:25 AM | buy | $19.66 | $0.003277 | 0.006519 | 0.051096 | 5,943.18 | 0xb4...ddc2 | |
| 01/22/2026 | 3:51:35 AM | buy | $4.14 | $0.003277 | 0.001374 | 0.051096 | 1,253.3 | 0x96...3248 | |
| 01/22/2026 | 3:51:15 AM | buy | $0.7832 | $0.003277 | 0.0002597 | 0.051096 | 236.97 | 0xca...2611 |