WhatToFarm
/
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002126
Price
0.069857 WETH
TVL
$52,088.95
MKT CAP
$2.4M
5m
0%
1h
0.35%
4h
0.62%
24h
-2.43%
Share
TXNS
89
Buys
32
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
12.26M
Pooled WETH:
$12.05

dOWN/WETH price stats on PulseChain

As of March 25, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002126. dOWN price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,280.92. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,362,842.14. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $52,088.95. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $52,088.95.

The total transactions of dOWN/WETH is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.

dOWN/WETH pool has a trading volume of $1,280.92 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.0000009857, captured at 1:39 AM UTC.

The price of converting 1 dOWN to USD is $0.002126 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20261:18:25 AMbuy$13.73$0.0021260.0063680.0698576,460.660x01...16b0
03/25/20261:17:15 AMbuy$7.46$0.0021110.0034810.0698493,534.730x06...9f0e
03/25/202612:52:25 AMsell$61.59$0.0021180.02860.06981329,150.770xdd...bbf5
03/25/202612:28:25 AMsell$8.39$0.0021110.0039120.0698393,976.550x86...077a
03/25/202612:21:45 AMsell$29.5$0.0021180.013730.06985413,941.680xba...9638
03/25/202612:20:35 AMsell$22$0.0021190.010250.06987310,384.390x0f...f01b
03/25/202612:20:25 AMsell$2.35$0.0021180.0010970.0698831,110.910x47...a521
03/25/202612:15:05 AMsell$10.12$0.0021360.0047340.069894,787.030xdd...8b67
03/25/202612:15:05 AMsell$3.05$0.0021360.0014270.0698851,443.90x8c...8a4d
03/25/202612:14:25 AMsell$5.66$0.0021360.0026470.0698962,675.260x4a...43ac
03/25/202612:01:45 AMsell$25.45$0.0021360.01190.06990812,015.490xd4...8677
03/24/202611:51:45 PMsell$22.64$0.0021360.010540.06993910,608.910x43...bd73
03/24/202611:51:45 PMsell$17.07$0.0021360.0079530.0699248,014.330x97...9767
03/24/202611:49:55 PMsell$5.06$0.0021360.0023590.069952,371.30x7e...b1fe
03/24/202611:49:35 PMsell$7.53$0.0021390.0035080.0699543,523.980xaa...8505
03/24/202610:54:05 PMsell$1.83$0.0021170.00086270.069958866.360x97...1234
03/24/202610:52:25 PMbuy$36.81$0.0021270.017160.05117,164.190xf7...b395
03/24/202610:52:25 PMbuy$40.38$0.0021270.018830.06997318,884.980xe8...9a53
03/24/202610:49:55 PMbuy$11.55$0.0021270.0053860.0699535,411.960xa2...96ea
03/24/20269:53:05 PMsell$59.11$0.0021060.027810.06991428,054.520x24...a21f