- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WETH LPs
Info about dOWN-WETH pair
- Pooled dOWN:
- 11.05M
- Pooled WETH:
- $12.76
dOWN/WETH price stats on PulseChain
As of December 11, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003712. dOWN price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,489.48. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,125,140.56. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $81,610.31. The dOWN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WETH now?
The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $81,610.31.
How many transactions are there in the dOWN/WETH pool in the last 24 hours?
The total transactions of dOWN/WETH is 169 in the last 24 hours, 99 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the dOWN/WETH pool in the last 24 hours?
dOWN/WETH pool has a trading volume of $3,489.48 in the last 24 hours.
What is the exchange rate of 1 dOWN to WETH?
The exchange rate of 1 dOWN to WETH is 0.000001158, captured at 6:05 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003712 today.
dOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:40:25 PM | buy | $3.08 | $0.003712 | 0.0009689 | 0.051158 | 836.3 | 0x91...13f2 | |
| 12/11/2025 | 4:40:15 PM | buy | $8.21 | $0.003712 | 0.002582 | 0.051158 | 2,229.56 | 0x60...728c | |
| 12/11/2025 | 4:39:05 PM | buy | $1.73 | $0.003712 | 0.0005447 | 0.051157 | 470.46 | 0x61...844d | |
| 12/11/2025 | 4:32:15 PM | buy | $0.9699 | $0.003712 | 0.0003059 | 0.051157 | 264.25 | 0x16...783d | |
| 12/11/2025 | 4:28:55 PM | buy | $1.29 | $0.003712 | 0.0004023 | 0.051157 | 347.47 | 0x90...51c9 | |
| 12/11/2025 | 4:28:45 PM | buy | $0.836 | $0.003712 | 0.0002607 | 0.051157 | 225.17 | 0x9a...9a2a | |
| 12/11/2025 | 4:27:05 PM | buy | $12.9 | $0.003666 | 0.004026 | 0.051157 | 3,478.63 | 0x67...4e87 | |
| 12/11/2025 | 4:17:15 PM | buy | $1.07 | $0.003666 | 0.000336 | 0.051157 | 290.46 | 0x72...be73 | |
| 12/11/2025 | 4:16:35 PM | buy | $3.82 | $0.003666 | 0.001206 | 0.051156 | 1,043.32 | 0xd6...2403 | |
| 12/11/2025 | 4:11:45 PM | buy | $2.36 | $0.003674 | 0.0007459 | 0.051156 | 644.93 | 0x37...a6f6 | |
| 12/11/2025 | 4:09:25 PM | buy | $4.97 | $0.003674 | 0.001563 | 0.051156 | 1,352.03 | 0xb8...0201 | |
| 12/11/2025 | 4:08:45 PM | buy | $30.86 | $0.003674 | 0.009705 | 0.051155 | 8,399.65 | 0x05...1e04 | |
| 12/11/2025 | 4:05:05 PM | buy | $1.87 | $0.003691 | 0.0005923 | 0.051154 | 513.04 | 0xe5...72c6 | |
| 12/11/2025 | 4:05:05 PM | buy | $1.39 | $0.003691 | 0.0004419 | 0.051154 | 382.82 | 0xfd...03b6 | |
| 12/11/2025 | 4:05:05 PM | buy | $5.77 | $0.003691 | 0.001822 | 0.051154 | 1,579.17 | 0x94...220f | |
| 12/11/2025 | 3:56:15 PM | buy | $0.9276 | $0.003691 | 0.0002906 | 0.051154 | 251.86 | 0x86...bfa5 | |
| 12/11/2025 | 3:46:55 PM | buy | $2.59 | $0.003691 | 0.0008169 | 0.051153 | 707.99 | 0x92...0552 | |
| 12/11/2025 | 3:40:55 PM | buy | $3.62 | $0.003691 | 0.001138 | 0.051153 | 986.91 | 0x17...67c4 | |
| 12/11/2025 | 3:28:55 PM | sell | $41.57 | $0.003691 | 0.01293 | 0.051148 | 11,262.62 | 0x25...ce52 | |
| 12/11/2025 | 2:52:45 PM | buy | $1.19 | $0.003687 | 0.0003745 | 0.051155 | 324.01 | 0x38...6937 |