WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.009471
Price
0.052114 WETH
TVL
$149,803.91
MKT CAP
$10.5M
5m
0%
1h
-0.89%
4h
-1.12%
24h
0.87%
Share
TXNS
134
Buys
55
Sells
79
Volume
7K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
7.92M
Pooled WETH:
$16.68

dOWN/WETH price stats on PulseChain

As of August 31, 2025, the current price of dOWN token on DEX PulseX V2 is $0.009471. dOWN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,234.81. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,531,219.44. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $149,803.92. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $149,803.92.

The total transactions of dOWN/WETH is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.

dOWN/WETH pool has a trading volume of $7,234.81 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000002114, captured at 12:41 PM UTC.

The price of converting 1 dOWN to USD is $0.009471 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202512:39:35 PMbuy$8.86$0.0094710.0019780.052114936.03
0x096...0603
0x8a...f6ed
08/31/202512:21:05 PMbuy$8.85$0.0094490.001980.052113936.94
0x096...0603
0x79...a725
08/31/202512:19:55 PMbuy$24.91$0.0094490.0055710.0521122,637.05
0x250...29b4
0xb2...f85f
08/31/202512:14:35 PMbuy$1.94$0.0094450.00043570.052111206.34
0x096...0603
0x0c...6558
08/31/202512:11:35 PMbuy$9.81$0.0094650.0021880.0521111,036.65
0x096...0603
0x64...70dd
08/31/202512:08:45 PMbuy$5.44$0.0094630.0012140.052111575.29
0xF27...2b08
0x09...fc38
08/31/202512:08:45 PMbuy$7.35$0.0094610.0016390.05211776.96
0x37a...B3bA
0x36...bb72
08/31/202512:08:35 PMsell$152.04$0.0094250.033910.05210216,131.12
0x47f...711b
0xf9...f0c3
08/31/202512:06:25 PMbuy$16.64$0.0095070.0037090.0521181,750.67
0x096...0603
0xcf...195b
08/31/202512:06:15 PMbuy$10.41$0.0095040.0023190.0521171,095.33
0x096...0603
0x91...efd2
08/31/202512:05:15 PMbuy$29.81$0.0095170.0066320.0521163,133.22
0x02B...AE74
0xf0...e331
08/31/202512:05:05 PMsell$528.23$0.0094390.11850.05211855,957.4
0x40f...71e7
0xf2...e835
08/31/202511:48:45 AMsell$109.51$0.009520.024570.05213611,502.73
0x88c...4F40
0xcc...d1b5
08/31/202511:47:45 AMsell$39.84$0.009530.0089510.0521414,180.62
0x6E6...2172
0x6a...7c8f
08/31/202511:46:05 AMsell$62.77$0.0095430.01410.0521446,578.01
0x3Fa...8c7b
0x15...d04e
08/31/202511:43:15 AMsell$42.51$0.0095570.0095510.0521474,448.68
0x05B...695c
0xfd...589d
08/31/202511:25:25 AMsell$97.03$0.0095870.021770.05215110,120.93
0xc49...dA5E
0x0e...680d
08/31/202511:24:55 AMsell$183.59$0.0096230.041190.05215919,078.85
0x27e...719A
0x6b...73a9
08/31/202511:11:05 AMsell$69.97$0.0096630.015680.0521667,241.99
0xB70...921D
0x58...0f1d
08/31/202510:28:05 AMbuy$171.84$0.0096950.038560.05217617,724.25
0xE71...4e8B
0xdc...6271