WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.002529
Price
0.051073 WETH
TVL
$60,072.32
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-3.75%
24h
2.56%
Share
TXNS
247
Buys
117
Sells
130
Volume
7K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
11.85M
Pooled WETH:
$12.72

dOWN/WETH price stats on PulseChain

As of May 4, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002529. dOWN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $6,723.42. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,810,642.86. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $60,072.33. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $60,072.33.

The total transactions of dOWN/WETH is 247 in the last 24 hours, 117 of which are buy transactions, and 130 are sales transactions.

dOWN/WETH pool has a trading volume of $6,723.42 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001073, captured at 7:27 PM UTC.

The price of converting 1 dOWN to USD is $0.002529 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:25:25 PMbuy$89.41$0.0025290.037810.05107335,233.78
0x615...ef1f
0x80...87e6
05/04/20265:24:25 PMbuy$2.95$0.0025130.0012590.0510691,177.42
0xb1c...Be78
0x86...b096
05/04/20265:23:55 PMbuy$4.79$0.0025290.0020390.0510691,906.98
0xb1c...Be78
0x0a...2864
05/04/20265:23:35 PMbuy$5.23$0.0025270.0022160.0510692,073.22
0xF69...ae53
0x0f...c33d
05/04/20265:09:25 PMbuy$35.33$0.0025040.014880.05106713,941.26
0x177...CD09
0x79...458a
05/04/20265:09:15 PMbuy$49.53$0.0025190.020860.05106419,599.41
0xb66...708C
0x37...4920
05/04/20265:08:35 PMbuy$0.7232$0.0025190.00030810.051063289.84
0xb1c...Be78
0xdf...ff86
05/04/20265:08:15 PMbuy$0.8643$0.0025190.00036820.051062346.39
0xb1c...Be78
0x74...3156
05/04/20264:59:25 PMbuy$0.535$0.0025120.00022680.051062213.45
0xa40...96E3
0x53...b1e9
05/04/20264:54:55 PMbuy$22.11$0.0025190.0093990.0510628,850.16
0xa40...96E3
0xdb...4ff7
05/04/20264:53:05 PMbuy$3.3$0.0025330.0014020.0510611,321.57
0xb1c...Be78
0x73...c4ab
05/04/20264:52:45 PMbuy$0.4236$0.0025330.00017980.051061169.48
0xBbD...A55B
0xbe...686b
05/04/20264:52:15 PMbuy$1.97$0.0025040.00082990.05106782.19
0xa40...96E3
0x0a...04dd
05/04/20264:51:25 PMbuy$0.9832$0.0025040.00041390.05106390.14
0xb1c...Be78
0x5d...68db
05/04/20264:51:15 PMbuy$2$0.0025190.00084250.05106794.27
0xb1c...Be78
0x97...2847
05/04/20264:49:55 PMbuy$12.28$0.0025040.0052020.051064,906.67
0xa40...96E3
0x6c...e178
05/04/20264:48:55 PMbuy$6.04$0.0025060.0025440.0510592,400.9
0x096...0603
0xd0...46f9
05/04/20264:48:55 PMbuy$20.85$0.0025060.0087790.0510588,293.01
0xb1c...Be78
0xfe...eb13
05/04/20264:47:45 PMsell$153.11$0.0025250.064410.05105760,927.97
0x573...a0b4
0x7f...a8a6
05/04/20264:47:15 PMbuy$2.82$0.0025230.0011950.0510681,118.43
0x096...0603
0x61...2010