WhatToFarm
/
Get started
12 Swap

Info about dOWN-WETH pair

Price USD
$0.003625
Price
0.051309 WETH
TVL
$80,117.51
MKT CAP
$4M
5m
0%
1h
0.47%
4h
-0.04%
24h
-0.38%
Share
TXNS
129
Buys
34
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled dOWN:
11.06M
Pooled WETH:
$14.44

dOWN/WETH price stats on PulseChain

As of September 22, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003625. dOWN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,336.66. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,028,378.69. The liquidity pool contract is 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 with total value locked (TVL) of $80,117.51. The dOWN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WETH with the contract address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 is $80,117.51.

The total transactions of dOWN/WETH is 129 in the last 24 hours, 34 of which are buy transactions, and 95 are sales transactions.

dOWN/WETH pool has a trading volume of $2,336.66 in the last 24 hours.

The exchange rate of 1 dOWN to WETH is 0.000001309, captured at 9:47 PM UTC.

The price of converting 1 dOWN to USD is $0.003625 today.

dOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:29:45 PMbuy$33.03$0.0036250.011920.0513099,110.8
0x2Ab...080D
0x64...eb04
09/22/20269:29:45 PMbuy$30.33$0.0036190.010950.0513068,381.28
0x46a...1447
0xa4...ea1d
09/22/20269:15:45 PMbuy$0.4619$0.003620.00016660.051305127.59
0xa40...96E3
0xd4...dffe
09/22/20269:13:05 PMbuy$0.686$0.0036250.0002470.051305189.2
0x096...0603
0xe3...29c1
09/22/20269:10:45 PMbuy$0.7722$0.0035910.00028070.051305215.05
0xa40...96E3
0x60...e793
09/22/20269:08:05 PMbuy$2.24$0.0036080.00081210.051305622.07
0x08e...0b0D
0x91...1b48
09/22/20268:23:55 PMsell$42.65$0.0035940.015680.05129912,067.29
0xDA6...4E31
0xc7...2edc
09/22/20268:23:55 PMsell$35.73$0.0035940.013130.05130110,091.71
0xf64...39C8
0x7c...5562
09/22/20268:20:05 PMsell$16.93$0.0035730.0061770.0513034,738.63
0xc26...04b0
0x03...e2b1
09/22/20268:20:05 PMsell$27.46$0.0035770.010010.0513057,677.67
0xcde...e87c
0x15...58c0
09/22/20267:42:25 PMsell$35.3$0.0035940.012830.0513079,822.42
0xE1f...437d
0x02...b824
09/22/20267:41:05 PMsell$2.73$0.0036180.00099610.051308761.25
0x8D3...D0A4
0xe7...901f
09/22/20267:28:25 PMsell$6.2$0.0036180.0022450.0513081,715.42
0xb1c...Be78
0x8d...7e01
09/22/20267:17:55 PMsell$1.07$0.0036180.00038870.051309296.96
0xb1c...Be78
0xc1...9b47
09/22/20266:51:45 PMsell$3.01$0.0035930.0010920.051309834.17
0xd63...8565
0x59...bd79
09/22/20266:36:45 PMsell$0.2878$0.0035930.0001040.05130979.5
0x506...19b9
0x60...bdc2
09/22/20266:35:45 PMsell$2.67$0.0035930.00096850.051309739.7
0x096...0603
0x2c...2cc1
09/22/20266:34:35 PMsell$31.57$0.0036170.011430.051318,728.67
0x2e7...62f6
0xbf...18a2
09/22/20266:30:25 PMsell$4.81$0.0035930.0017560.0513111,339.09
0xb1c...Be78
0x39...e20e
09/22/20266:29:45 PMsell$26.05$0.0035960.0095110.0513127,245.36
0x096...0603
0xde...3ca8