- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WBTC LPs
Info about dOWN-WBTC pair
- Pooled dOWN:
- 5.52M
- Pooled WBTC:
- $83.01
dOWN/WBTC price stats on PulseChain
As of July 1, 2025, the current price of dOWN token on DEX PulseX V2 is $0.009721. dOWN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,470.59. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,830,995.31. The liquidity pool contract is 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 with total value locked (TVL) of $107,551.34. The dOWN/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WBTC now?
The current liquidity of dOWN/WBTC with the contract address 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 is $107,551.34.
How many transactions are there in the dOWN/WBTC pool in the last 24 hours?
The total transactions of dOWN/WBTC is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the dOWN/WBTC pool in the last 24 hours?
dOWN/WBTC pool has a trading volume of $6,470.59 in the last 24 hours.
What is the exchange rate of 1 dOWN to WBTC?
The exchange rate of 1 dOWN to WBTC is 0.000015, captured at 10:43 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.009721 today.
dOWN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:32:45 PM | sell | $11.09 | $0.009721 | 0.01713 | 0.000015 | 1,141.73 | 0xd4...ed07 | |
| 07/01/2025 | 10:31:25 PM | sell | $65.44 | $0.009752 | 0.1008 | 0.00001502 | 6,710.1 | 0x4d...6f0a | |
| 07/01/2025 | 10:31:25 PM | sell | $128.92 | $0.009783 | 0.1987 | 0.00001508 | 13,177.64 | 0xca...b205 | |
| 07/01/2025 | 10:28:35 PM | sell | $3.67 | $0.009608 | 0.00579 | 0.00001512 | 382.95 | 0xf3...1e1a | |
| 07/01/2025 | 10:27:25 PM | buy | $43.24 | $0.009646 | 0.06808 | 0.00001518 | 4,483.63 | 0x6e...ba9b | |
| 07/01/2025 | 10:27:25 PM | buy | $22.56 | $0.009658 | 0.03552 | 0.0000152 | 2,336.4 | 0x1a...f9b7 | |
| 07/01/2025 | 9:57:45 PM | sell | $4.15 | $0.009673 | 0.006475 | 0.00001508 | 429.24 | 0xc9...2604 | |
| 07/01/2025 | 9:56:35 PM | buy | $115.95 | $0.009707 | 0.1808 | 0.00001514 | 11,945.68 | 0x60...98ca | |
| 07/01/2025 | 9:55:45 PM | buy | $11.01 | $0.009639 | 0.01725 | 0.0000151 | 1,142.26 | 0xfd...5e10 | |
| 07/01/2025 | 9:32:15 PM | buy | $130.01 | $0.009703 | 0.2018 | 0.00001506 | 13,398.88 | 0xea...7206 | |
| 07/01/2025 | 9:29:15 PM | buy | $21.64 | $0.009775 | 0.03327 | 0.00001502 | 2,214.61 | 0x3f...56e5 | |
| 07/01/2025 | 9:10:35 PM | buy | $19.99 | $0.009731 | 0.03084 | 0.00001501 | 2,054.86 | 0x06...b7fb | |
| 07/01/2025 | 9:08:35 PM | buy | $22.79 | $0.009717 | 0.03518 | 0.00001499 | 2,345.97 | 0xce...385a | |
| 07/01/2025 | 9:00:45 PM | sell | $10.71 | $0.009665 | 0.01652 | 0.0000149 | 1,108.37 | 0x8c...d098 | |
| 07/01/2025 | 9:00:35 PM | sell | $11.42 | $0.00967 | 0.01761 | 0.00001491 | 1,181.12 | 0xb7...8fdc | |
| 07/01/2025 | 8:51:45 PM | sell | $6.87 | $0.00962 | 0.01065 | 0.00001492 | 714.37 | 0x4f...b9f9 | |
| 07/01/2025 | 8:43:35 PM | sell | $10.71 | $0.009615 | 0.01663 | 0.00001492 | 1,114.83 | 0xc9...a6f1 | |
| 07/01/2025 | 8:38:05 PM | sell | $4.8 | $0.009582 | 0.00749 | 0.00001492 | 501.7 | 0x57...cfcb | |
| 07/01/2025 | 8:36:55 PM | sell | $8.05 | $0.009591 | 0.01253 | 0.00001493 | 839.38 | 0x23...b453 | |
| 07/01/2025 | 8:36:45 PM | sell | $5.03 | $0.009594 | 0.007842 | 0.00001493 | 525.04 | 0x4d...14ee |