WhatToFarm
/
12 Swap

Info about dOWN-WBTC pair

Price USD
$0.006839
Price
0.00001544 WBTC
TVL
$74,296.08
MKT CAP
$7.6M
5m
0%
1h
-0.36%
4h
-8.52%
24h
-0.20%
Share
TXNS
57
Buys
29
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled dOWN:
5.43M
Pooled WBTC:
$83.87

dOWN/WBTC price stats on PulseChain

As of June 17, 2025, the current price of dOWN token on DEX PulseX V2 is $0.006839. dOWN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,338.96. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $7,600,932.67. The liquidity pool contract is 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 with total value locked (TVL) of $74,296.08. The dOWN/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WBTC with the contract address 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 is $74,296.08.

The total transactions of dOWN/WBTC is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

dOWN/WBTC pool has a trading volume of $2,338.96 in the last 24 hours.

The exchange rate of 1 dOWN to WBTC is 0.00001544, captured at 2:29 PM UTC.

The price of converting 1 dOWN to USD is $0.006839 today.

dOWN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/17/20252:01:05 PMsell$98.26$0.0068390.22180.0000154414,367.630x0b...e442
06/17/20251:44:25 PMsell$24.1$0.006820.054750.000015493,533.990x34...a39a
06/17/20251:14:25 PMsell$24.58$0.0067860.056190.000015513,622.290xa7...9e83
06/17/20251:13:25 PMsell$44.75$0.0067590.10290.000015546,621.910xdd...fb78
06/17/20251:01:05 PMsell$20.93$0.0068630.047490.000015573,049.880xde...5d2a
06/17/202512:17:55 PMsell$28.43$0.0070910.062520.000015594,010.160x4d...9ffb
06/17/202512:14:05 PMsell$12.16$0.0070690.026850.00001561,720.880x28...9d2f
06/17/202511:55:45 AMbuy$10.35$0.0071550.022710.00001571,446.80x58...a9e2
06/17/202511:33:05 AMbuy$142.98$0.0073260.30510.0000156319,514.710x8b...84cd
06/17/202511:24:55 AMsell$44.53$0.0074970.092130.00001555,940.430xfe...5487
06/17/202511:07:15 AMsell$81.01$0.007540.16710.0000155510,744.250xbb...ca39
06/17/202511:07:05 AMsell$156.55$0.0076030.32270.0000156720,591.040xf1...a8eb
06/17/202511:07:05 AMsell$32.21$0.0075680.066410.00001564,257.070x9c...f795
06/17/202510:31:15 AMbuy$47.61$0.0073390.10250.00001586,488.230x30...52e1
06/17/202510:20:05 AMbuy$8$0.0074110.017030.000015781,079.470xb8...852a
06/17/202510:05:55 AMbuy$51.25$0.0074760.1080.000015756,855.270xda...5545
06/17/20259:57:55 AMbuy$51.86$0.0073940.11020.000015717,013.30xc8...b63e
06/17/20259:51:55 AMbuy$39.7$0.0073410.084810.000015685,408.410x1e...82d3
06/17/20259:43:25 AMbuy$8.22$0.0072840.017690.000015661,129.450x97...bd6a
06/17/20259:43:15 AMbuy$50.06$0.0072710.10760.000015646,884.410x22...d6b0