WhatToFarm
/
12 Swap

Info about dOWN-WBTC pair

Price USD
$0.009721
Price
0.000015 WBTC
TVL
$107,551.33
MKT CAP
$10.8M
5m
0%
1h
0.19%
4h
3.29%
24h
-1.10%
Share
TXNS
154
Buys
84
Sells
70
Volume
6K
Telegram price alerts
Pair:
0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled dOWN:
5.52M
Pooled WBTC:
$83.01

dOWN/WBTC price stats on PulseChain

As of July 1, 2025, the current price of dOWN token on DEX PulseX V2 is $0.009721. dOWN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,470.59. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,830,995.31. The liquidity pool contract is 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 with total value locked (TVL) of $107,551.34. The dOWN/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/WBTC with the contract address 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 is $107,551.34.

The total transactions of dOWN/WBTC is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

dOWN/WBTC pool has a trading volume of $6,470.59 in the last 24 hours.

The exchange rate of 1 dOWN to WBTC is 0.000015, captured at 10:43 PM UTC.

The price of converting 1 dOWN to USD is $0.009721 today.

dOWN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/01/202510:32:45 PMsell$11.09$0.0097210.017130.0000151,141.730xd4...ed07
07/01/202510:31:25 PMsell$65.44$0.0097520.10080.000015026,710.10x4d...6f0a
07/01/202510:31:25 PMsell$128.92$0.0097830.19870.0000150813,177.640xca...b205
07/01/202510:28:35 PMsell$3.67$0.0096080.005790.00001512382.950xf3...1e1a
07/01/202510:27:25 PMbuy$43.24$0.0096460.068080.000015184,483.630x6e...ba9b
07/01/202510:27:25 PMbuy$22.56$0.0096580.035520.00001522,336.40x1a...f9b7
07/01/20259:57:45 PMsell$4.15$0.0096730.0064750.00001508429.240xc9...2604
07/01/20259:56:35 PMbuy$115.95$0.0097070.18080.0000151411,945.680x60...98ca
07/01/20259:55:45 PMbuy$11.01$0.0096390.017250.00001511,142.260xfd...5e10
07/01/20259:32:15 PMbuy$130.01$0.0097030.20180.0000150613,398.880xea...7206
07/01/20259:29:15 PMbuy$21.64$0.0097750.033270.000015022,214.610x3f...56e5
07/01/20259:10:35 PMbuy$19.99$0.0097310.030840.000015012,054.860x06...b7fb
07/01/20259:08:35 PMbuy$22.79$0.0097170.035180.000014992,345.970xce...385a
07/01/20259:00:45 PMsell$10.71$0.0096650.016520.00001491,108.370x8c...d098
07/01/20259:00:35 PMsell$11.42$0.009670.017610.000014911,181.120xb7...8fdc
07/01/20258:51:45 PMsell$6.87$0.009620.010650.00001492714.370x4f...b9f9
07/01/20258:43:35 PMsell$10.71$0.0096150.016630.000014921,114.830xc9...a6f1
07/01/20258:38:05 PMsell$4.8$0.0095820.007490.00001492501.70x57...cfcb
07/01/20258:36:55 PMsell$8.05$0.0095910.012530.00001493839.380x23...b453
07/01/20258:36:45 PMsell$5.03$0.0095940.0078420.00001493525.040x4d...14ee