- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WBTC LPs
Info about dOWN-WBTC pair
- Pooled dOWN:
- 5.43M
- Pooled WBTC:
- $83.87
dOWN/WBTC price stats on PulseChain
As of June 17, 2025, the current price of dOWN token on DEX PulseX V2 is $0.006839. dOWN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,338.96. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $7,600,932.67. The liquidity pool contract is 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 with total value locked (TVL) of $74,296.08. The dOWN/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WBTC now?
The current liquidity of dOWN/WBTC with the contract address 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 is $74,296.08.
How many transactions are there in the dOWN/WBTC pool in the last 24 hours?
The total transactions of dOWN/WBTC is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the dOWN/WBTC pool in the last 24 hours?
dOWN/WBTC pool has a trading volume of $2,338.96 in the last 24 hours.
What is the exchange rate of 1 dOWN to WBTC?
The exchange rate of 1 dOWN to WBTC is 0.00001544, captured at 2:29 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.006839 today.
dOWN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:01:05 PM | sell | $98.26 | $0.006839 | 0.2218 | 0.00001544 | 14,367.63 | 0x0b...e442 | |
| 06/17/2025 | 1:44:25 PM | sell | $24.1 | $0.00682 | 0.05475 | 0.00001549 | 3,533.99 | 0x34...a39a | |
| 06/17/2025 | 1:14:25 PM | sell | $24.58 | $0.006786 | 0.05619 | 0.00001551 | 3,622.29 | 0xa7...9e83 | |
| 06/17/2025 | 1:13:25 PM | sell | $44.75 | $0.006759 | 0.1029 | 0.00001554 | 6,621.91 | 0xdd...fb78 | |
| 06/17/2025 | 1:01:05 PM | sell | $20.93 | $0.006863 | 0.04749 | 0.00001557 | 3,049.88 | 0xde...5d2a | |
| 06/17/2025 | 12:17:55 PM | sell | $28.43 | $0.007091 | 0.06252 | 0.00001559 | 4,010.16 | 0x4d...9ffb | |
| 06/17/2025 | 12:14:05 PM | sell | $12.16 | $0.007069 | 0.02685 | 0.0000156 | 1,720.88 | 0x28...9d2f | |
| 06/17/2025 | 11:55:45 AM | buy | $10.35 | $0.007155 | 0.02271 | 0.0000157 | 1,446.8 | 0x58...a9e2 | |
| 06/17/2025 | 11:33:05 AM | buy | $142.98 | $0.007326 | 0.3051 | 0.00001563 | 19,514.71 | 0x8b...84cd | |
| 06/17/2025 | 11:24:55 AM | sell | $44.53 | $0.007497 | 0.09213 | 0.0000155 | 5,940.43 | 0xfe...5487 | |
| 06/17/2025 | 11:07:15 AM | sell | $81.01 | $0.00754 | 0.1671 | 0.00001555 | 10,744.25 | 0xbb...ca39 | |
| 06/17/2025 | 11:07:05 AM | sell | $156.55 | $0.007603 | 0.3227 | 0.00001567 | 20,591.04 | 0xf1...a8eb | |
| 06/17/2025 | 11:07:05 AM | sell | $32.21 | $0.007568 | 0.06641 | 0.0000156 | 4,257.07 | 0x9c...f795 | |
| 06/17/2025 | 10:31:15 AM | buy | $47.61 | $0.007339 | 0.1025 | 0.0000158 | 6,488.23 | 0x30...52e1 | |
| 06/17/2025 | 10:20:05 AM | buy | $8 | $0.007411 | 0.01703 | 0.00001578 | 1,079.47 | 0xb8...852a | |
| 06/17/2025 | 10:05:55 AM | buy | $51.25 | $0.007476 | 0.108 | 0.00001575 | 6,855.27 | 0xda...5545 | |
| 06/17/2025 | 9:57:55 AM | buy | $51.86 | $0.007394 | 0.1102 | 0.00001571 | 7,013.3 | 0xc8...b63e | |
| 06/17/2025 | 9:51:55 AM | buy | $39.7 | $0.007341 | 0.08481 | 0.00001568 | 5,408.41 | 0x1e...82d3 | |
| 06/17/2025 | 9:43:25 AM | buy | $8.22 | $0.007284 | 0.01769 | 0.00001566 | 1,129.45 | 0x97...bd6a | |
| 06/17/2025 | 9:43:15 AM | buy | $50.06 | $0.007271 | 0.1076 | 0.00001564 | 6,884.41 | 0x22...d6b0 |