- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Info about dOWN-USDC pair
- Pooled dOWN:
- 32,881.64
- Pooled USDC:
- $115,628.26
dOWN/USDC price stats on PulseChain
As of January 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.004023. dOWN price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.98. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,470,434.97. The liquidity pool contract is 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f with total value locked (TVL) of $264.81. The dOWN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/USDC now?
The current liquidity of dOWN/USDC with the contract address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f is $264.81.
How many transactions are there in the dOWN/USDC pool in the last 24 hours?
The total transactions of dOWN/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the dOWN/USDC pool in the last 24 hours?
dOWN/USDC pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 dOWN to USDC?
The exchange rate of 1 dOWN to USDC is 3.51, captured at 6:08 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004023 today.
dOWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:56:45 AM | sell | $0.2512 | $0.004023 | 219.39 | 3.51 | 62.45 | 0x5c...2c93 | |
| 01/12/2026 | 7:20:55 AM | buy | $0.2133 | $0.004286 | 175.94 | 3.53 | 49.77 | 0x46...5533 | |
| 01/12/2026 | 7:13:15 AM | buy | $0.4012 | $0.004256 | 331.78 | 3.51 | 94.26 | 0x87...c337 | |
| 01/11/2026 | 7:51:05 PM | sell | $0.4951 | $0.00445 | 389.48 | 3.5 | 111.25 | 0x32...a51f | |
| 01/11/2026 | 6:22:55 PM | sell | $0.5371 | $0.004427 | 427.67 | 3.52 | 121.3 | 0xe0...0614 | |
| 01/11/2026 | 5:36:05 PM | buy | $0.01128 | $0.004447 | 9.03 | 3.55 | 2.53 | 0xb2...5635 | |
| 01/11/2026 | 1:44:15 PM | buy | $0.009438 | $0.004398 | 7.63 | 3.55 | 2.14 | 0xfb...c1cc | |
| 01/11/2026 | 1:40:05 PM | sell | $0.06079 | $0.004398 | 48.91 | 3.53 | 13.82 | 0x24...0f44 | |
| 01/10/2026 | 6:17:35 PM | buy | $0.6209 | $0.004294 | 512.6 | 3.54 | 144.58 | 0x00...0a1e | |
| 01/10/2026 | 5:15:25 PM | sell | $0.4009 | $0.004571 | 308.61 | 3.51 | 87.7 | 0x73...5d72 | |
| 01/10/2026 | 3:38:05 AM | sell | $0.5908 | $0.004359 | 480.15 | 3.54 | 135.52 | 0x5d...d24e | |
| 01/10/2026 | 1:42:45 AM | sell | $0.2919 | $0.004253 | 244.75 | 3.56 | 68.65 | 0xf0...66ed | |
| 01/09/2026 | 10:48:05 AM | sell | $0.3295 | $0.003876 | 304.56 | 3.58 | 85.03 | 0xa4...8413 | |
| 01/08/2026 | 7:37:15 PM | sell | $0.4564 | $0.003516 | 468.04 | 3.6 | 129.8 | 0xfd...a34b | |
| 01/08/2026 | 11:46:15 AM | sell | $0.2278 | $0.003476 | 237.79 | 3.62 | 65.55 | 0x17...44ef | |
| 01/08/2026 | 11:28:45 AM | sell | $0.3082 | $0.003481 | 322.77 | 3.64 | 88.55 | 0xd5...263b | |
| 01/07/2026 | 8:45:15 PM | sell | $0.1458 | $0.003203 | 166.65 | 3.65 | 45.53 | 0xdf...b8ee | |
| 01/05/2026 | 2:21:25 PM | sell | $0.3822 | $0.002669 | 527.1 | 3.68 | 143.18 | 0x0d...6dc1 | |
| 01/03/2026 | 12:10:55 AM | sell | $0.1944 | $0.002735 | 263.44 | 3.7 | 71.08 | 0x72...347a | |
| 01/01/2026 | 9:49:15 PM | buy | $0.3574 | $0.002562 | 518.8 | 3.71 | 139.47 | 0xcb...a38f |