- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 54.89M
- Pooled TREASURY BILL ㉾:
- $1.33B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of December 19, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003207. dOWN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $907.46. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,563,634.20. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $348,806.89. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $348,806.89.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 46 in the last 24 hours, 6 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $907.46 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 24.36, captured at 5:53 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003207 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:50:15 AM | buy | $54.56 | $0.003207 | 414,475.54 | 24.36 | 17,014.45 | 0x7c...0e24 | |
| 12/19/2025 | 5:50:05 AM | buy | $15.5 | $0.003207 | 117,693.19 | 24.34 | 4,833.78 | 0x73...ac02 | |
| 12/19/2025 | 5:30:15 AM | sell | $24.56 | $0.003207 | 185,417.56 | 24.2 | 7,659.26 | 0x9c...0cef | |
| 12/19/2025 | 5:30:05 AM | sell | $35.09 | $0.003207 | 265,022.08 | 24.21 | 10,943.87 | 0x8e...dcc3 | |
| 12/19/2025 | 5:29:25 AM | sell | $7.39 | $0.003202 | 55,904.94 | 24.22 | 2,307.99 | 0xd7...ecc4 | |
| 12/19/2025 | 2:04:05 AM | buy | $1.79 | $0.003222 | 13,592.61 | 24.36 | 557.89 | 0x48...577e | |
| 12/19/2025 | 1:16:35 AM | sell | $154.88 | $0.003234 | 1.16M | 24.24 | 47,888.55 | 0x41...50a0 | |
| 12/18/2025 | 9:09:25 PM | sell | $28.06 | $0.003189 | 213,549.31 | 24.26 | 8,799.26 | 0x65...17b7 | |
| 12/18/2025 | 9:06:45 PM | sell | $6.67 | $0.003189 | 50,770.53 | 24.27 | 2,091.57 | 0xf6...3e5f | |
| 12/18/2025 | 9:06:15 PM | sell | $5.49 | $0.003189 | 41,800.41 | 24.27 | 1,721.91 | 0x7d...0c30 | |
| 12/18/2025 | 9:04:45 PM | sell | $4.65 | $0.003189 | 35,429.09 | 24.27 | 1,459.37 | 0x08...797d | |
| 12/18/2025 | 7:48:05 PM | sell | $53.11 | $0.003201 | 402,893.6 | 24.28 | 16,590.3 | 0x15...7931 | |
| 12/18/2025 | 7:47:35 PM | sell | $12.08 | $0.003201 | 91,680.29 | 24.29 | 3,773.8 | 0xb3...d0be | |
| 12/18/2025 | 7:47:15 PM | sell | $31.03 | $0.003199 | 235,728.27 | 24.29 | 9,700.8 | 0xe4...54a8 | |
| 12/18/2025 | 5:50:05 PM | buy | $13.94 | $0.003279 | 103,941.2 | 24.44 | 4,252.24 | 0x4f...e58d | |
| 12/18/2025 | 5:41:55 PM | buy | $22 | $0.00327 | 164,393.25 | 24.44 | 6,726.02 | 0xe1...25f6 | |
| 12/18/2025 | 5:18:35 PM | sell | $50.25 | $0.003358 | 363,685.33 | 24.3 | 14,965.83 | 0xa1...6e42 | |
| 12/18/2025 | 5:13:25 PM | sell | $33.85 | $0.003358 | 245,107.9 | 24.31 | 10,081.71 | 0x75...d8a3 | |
| 12/18/2025 | 5:11:15 PM | sell | $41.66 | $0.003358 | 301,800.25 | 24.32 | 12,408.48 | 0x22...90d9 | |
| 12/18/2025 | 2:49:35 PM | sell | $5.25 | $0.003376 | 37,849.61 | 24.32 | 1,555.78 | 0x27...5a97 |