- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 47.71M
- Pooled TREASURY BILL ㉾:
- $1.55B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of April 16, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00378. dOWN price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,577.50. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,200,665.08. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $361,269.28. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $361,269.28.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $4,577.50 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 32.28, captured at 4:37 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00378 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:29:15 AM | sell | $14.18 | $0.00378 | 121,157.06 | 32.28 | 3,752.35 | 0x2b...0e40 | |
| 04/16/2026 | 3:28:55 AM | sell | $9.15 | $0.003767 | 78,447.09 | 32.29 | 2,429.27 | 0xb4...2f90 | |
| 04/16/2026 | 3:19:55 AM | sell | $22.57 | $0.003803 | 191,696.05 | 32.29 | 5,935.21 | 0x1b...8919 | |
| 04/16/2026 | 3:18:55 AM | sell | $22.92 | $0.003803 | 194,707.6 | 32.3 | 6,026.95 | 0x33...2916 | |
| 04/16/2026 | 3:18:35 AM | sell | $46.6 | $0.003803 | 396,021.51 | 32.31 | 12,253.69 | 0xec...2747 | |
| 04/16/2026 | 3:15:55 AM | sell | $49.14 | $0.003803 | 417,840.74 | 32.33 | 12,922.01 | 0xcc...ca62 | |
| 04/16/2026 | 3:09:55 AM | sell | $2.45 | $0.00384 | 20,654.48 | 32.34 | 638.57 | 0x70...33ce | |
| 04/16/2026 | 3:09:25 AM | sell | $1.97 | $0.00384 | 16,627.6 | 32.34 | 514.06 | 0xae...72c6 | |
| 04/16/2026 | 3:08:45 AM | sell | $14.42 | $0.00384 | 121,519.92 | 32.34 | 3,756.59 | 0xc6...a7d8 | |
| 04/16/2026 | 3:00:15 AM | sell | $18.86 | $0.00383 | 159,302.76 | 32.35 | 4,923.69 | 0x1e...4229 | |
| 04/16/2026 | 2:59:45 AM | sell | $72.5 | $0.003859 | 608,093.67 | 32.37 | 18,785.48 | 0x89...1e1d | |
| 04/16/2026 | 2:58:45 AM | sell | $46.77 | $0.003889 | 389,577.91 | 32.39 | 12,027.23 | 0x31...2bf5 | |
| 04/16/2026 | 2:40:35 AM | buy | $11.95 | $0.003947 | 98,699.95 | 32.58 | 3,028.89 | 0x8c...e6c4 | |
| 04/16/2026 | 2:15:05 AM | buy | $48.05 | $0.003976 | 393,689.12 | 32.57 | 12,084.12 | 0xdd...dbee | |
| 04/16/2026 | 2:13:45 AM | buy | $41.79 | $0.003989 | 341,130.08 | 32.56 | 10,476.86 | 0xf4...00f4 | |
| 04/16/2026 | 1:52:25 AM | buy | $46.56 | $0.004031 | 375,958.98 | 32.54 | 11,551.88 | 0x8e...ad06 | |
| 04/16/2026 | 1:50:45 AM | buy | $24.35 | $0.004001 | 198,051.16 | 32.53 | 6,087.66 | 0x10...001f | |
| 04/16/2026 | 1:35:15 AM | buy | $29.35 | $0.003947 | 241,859.44 | 32.52 | 7,436.34 | 0x24...159d | |
| 04/16/2026 | 1:28:55 AM | buy | $16.24 | $0.003962 | 133,359.45 | 32.51 | 4,101.33 | 0x1f...7c52 | |
| 04/16/2026 | 1:25:15 AM | buy | $58.27 | $0.003966 | 477,506.57 | 32.5 | 14,691.05 | 0x72...ef75 |