Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 49.29M
- Pooled TREASURY BILL ㉾:
- $1.49B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of January 29, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002572. dOWN price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,061.04. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,857,983.63. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $253,521.50. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $253,521.50.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $1,061.04 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 30.12, captured at 12:32 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002572 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:11:45 PM | sell | $0.9293 | $0.002572 | 10,884.19 | 30.12 | 361.29 | 0xb2...f26c | |
| 01/29/2026 | 12:11:25 PM | sell | $36.89 | $0.002572 | 432,236.3 | 30.13 | 14,343.49 | 0xa4...0b3d | |
| 01/29/2026 | 12:11:15 PM | sell | $39.12 | $0.002572 | 458,654.37 | 30.15 | 15,211.05 | 0x3a...2354 | |
| 01/29/2026 | 12:10:35 PM | sell | $5.46 | $0.002572 | 64,137.75 | 30.16 | 2,126.35 | 0xec...b4ea | |
| 01/29/2026 | 11:56:35 AM | sell | $1.15 | $0.002584 | 13,430.62 | 30.16 | 445.24 | 0x60...c57f | |
| 01/29/2026 | 11:36:25 AM | sell | $6.29 | $0.002657 | 71,475.43 | 30.16 | 2,369.35 | 0x5a...fb9c | |
| 01/29/2026 | 11:14:05 AM | sell | $58.45 | $0.002657 | 663,921.13 | 30.18 | 21,997.61 | 0xce...e9ef | |
| 01/29/2026 | 11:12:35 AM | sell | $12.33 | $0.002657 | 140,216.95 | 30.19 | 4,643.28 | 0x11...e426 | |
| 01/29/2026 | 11:12:25 AM | sell | $16.45 | $0.002657 | 187,055.92 | 30.2 | 6,192.99 | 0x6b...2625 | |
| 01/29/2026 | 11:12:25 AM | sell | $24.26 | $0.002657 | 275,937.29 | 30.21 | 9,132.81 | 0x18...91ad | |
| 01/29/2026 | 8:52:15 AM | buy | $7.07 | $0.002692 | 79,827.13 | 30.39 | 2,626.42 | 0x1c...313b | |
| 01/29/2026 | 8:52:15 AM | buy | $7.56 | $0.002692 | 85,378.62 | 30.39 | 2,809.38 | 0x8f...9774 | |
| 01/29/2026 | 7:40:15 AM | buy | $46.98 | $0.002662 | 536,020.72 | 30.37 | 17,645.13 | 0x7b...3a95 | |
| 01/29/2026 | 5:55:55 AM | buy | $7.08 | $0.002643 | 81,425.58 | 30.36 | 2,681.53 | 0x9d...5594 | |
| 01/29/2026 | 5:44:55 AM | buy | $4.82 | $0.00264 | 55,516.01 | 30.36 | 1,828.44 | 0xb9...5ee1 | |
| 01/29/2026 | 5:37:45 AM | buy | $4.81 | $0.00264 | 55,342.52 | 30.36 | 1,822.86 | 0xe2...7d66 | |
| 01/29/2026 | 5:33:05 AM | buy | $7.75 | $0.00262 | 89,850.05 | 30.35 | 2,959.75 | 0x1b...772f | |
| 01/29/2026 | 5:30:45 AM | buy | $88.53 | $0.002575 | 1.04M | 30.33 | 34,379.21 | 0x44...cb6f | |
| 01/29/2026 | 4:29:15 AM | sell | $2.28 | $0.002575 | 26,790.59 | 30.13 | 888.92 | 0x47...1867 | |
| 01/29/2026 | 4:07:25 AM | sell | $39.09 | $0.002612 | 451,040.47 | 30.14 | 14,961 | 0xe4...5846 |