- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 44.83M
- Pooled TREASURY BILL ㉾:
- $1.62B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of October 30, 2025, the current price of dOWN token on DEX PulseX V2 is $0.004308. dOWN price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,908.93. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,802,942.71. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $387,459.04. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $387,459.04.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 114 in the last 24 hours, 23 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $4,908.93 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 35.94, captured at 3:11 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004308 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:59:45 PM | sell | $6.73 | $0.004308 | 56,162.09 | 35.94 | 1,562.61 | 0x82...8985 | |
| 10/30/2025 | 12:50:05 PM | sell | $44.92 | $0.004417 | 365,584.75 | 35.94 | 10,170.15 | 0x06...8ddd | |
| 10/30/2025 | 11:15:05 AM | buy | $16.27 | $0.004421 | 132,810.47 | 36.07 | 3,681.35 | 0xd3...aebb | |
| 10/30/2025 | 11:15:05 AM | buy | $16.26 | $0.004422 | 132,689.39 | 36.08 | 3,677.39 | 0x2e...d524 | |
| 10/30/2025 | 10:53:45 AM | sell | $13.49 | $0.004375 | 110,571.84 | 35.86 | 3,083.24 | 0x7b...fb6c | |
| 10/30/2025 | 10:05:05 AM | sell | $3.28 | $0.00441 | 26,700.33 | 35.86 | 744.41 | 0x4c...5920 | |
| 10/30/2025 | 10:02:35 AM | buy | $743.67 | $0.004341 | 6.16M | 35.93 | 171,279.26 | 0x5c...7ee2 | |
| 10/30/2025 | 9:28:25 AM | sell | $20.97 | $0.004304 | 174,238.81 | 35.75 | 4,873.66 | 0x77...d01d | |
| 10/30/2025 | 8:13:45 AM | buy | $76.83 | $0.004369 | 631,854.11 | 35.93 | 17,585.11 | 0x79...935e | |
| 10/30/2025 | 8:13:45 AM | buy | $48.89 | $0.004371 | 402,143.87 | 35.95 | 11,184.88 | 0x8d...7d0d | |
| 10/30/2025 | 7:40:05 AM | buy | $4.13 | $0.004409 | 33,637.26 | 35.91 | 936.54 | 0xfd...2d12 | |
| 10/30/2025 | 6:44:55 AM | buy | $12.01 | $0.004377 | 98,573.34 | 35.9 | 2,745.76 | 0xd0...6586 | |
| 10/30/2025 | 6:43:45 AM | sell | $191.64 | $0.004338 | 1.58M | 35.72 | 44,178.68 | 0x16...ee51 | |
| 10/30/2025 | 5:31:25 AM | sell | $3.9 | $0.004346 | 32,115.83 | 35.75 | 898.13 | 0x38...bff0 | |
| 10/30/2025 | 4:37:25 AM | sell | $42.49 | $0.004333 | 350,780.78 | 35.77 | 9,805.91 | 0x8a...6ec2 | |
| 10/30/2025 | 1:46:25 AM | sell | $27.65 | $0.004547 | 218,354.13 | 35.9 | 6,081.95 | 0x9c...7885 | |
| 10/30/2025 | 1:45:25 AM | sell | $29.25 | $0.004556 | 230,613.67 | 35.91 | 6,421.63 | 0x8d...68d1 | |
| 10/30/2025 | 1:36:55 AM | sell | $27.86 | $0.004552 | 219,970.69 | 35.93 | 6,121.66 | 0x27...592f | |
| 10/30/2025 | 12:50:05 AM | buy | $42.49 | $0.004574 | 335,790.05 | 36.15 | 9,287.88 | 0x60...9575 | |
| 10/30/2025 | 12:47:25 AM | sell | $6.1 | $0.004583 | 47,896.32 | 35.93 | 1,332.89 | 0x76...8e47 |