- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 30.03M
- Pooled TREASURY BILL ㉾:
- $2.47B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of July 31, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002841. dOWN price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,586.06. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,157,095.93. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $170,122.10. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $170,122.10.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $1,586.06 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 82.62, captured at 11:44 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002841 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:37:05 PM | buy | $7.99 | $0.002841 | 232,631.07 | 82.62 | 2,815.48 | 0xe6...21f4 | |
| 07/31/2026 | 11:03:15 PM | buy | $24.2 | $0.002896 | 690,416.38 | 82.6 | 8,358.24 | 0x14...7206 | |
| 07/31/2026 | 10:59:25 PM | buy | $15.73 | $0.002916 | 445,318.02 | 82.55 | 5,394.07 | 0x49...ee04 | |
| 07/31/2026 | 10:56:45 PM | buy | $7.83 | $0.002916 | 221,743.11 | 82.53 | 2,686.66 | 0x7c...6748 | |
| 07/31/2026 | 10:56:05 PM | buy | $7.22 | $0.002916 | 204,518.04 | 82.52 | 2,478.39 | 0xbd...34e5 | |
| 07/31/2026 | 10:55:55 PM | buy | $1.41 | $0.002916 | 40,054.23 | 82.51 | 485.43 | 0x60...aab0 | |
| 07/31/2026 | 10:50:25 PM | buy | $1.58 | $0.002903 | 44,895.73 | 82.5 | 544.12 | 0x16...6061 | |
| 07/31/2026 | 10:46:15 PM | buy | $6.32 | $0.002931 | 178,122.29 | 82.5 | 2,159 | 0xca...72d3 | |
| 07/31/2026 | 10:43:55 PM | buy | $0 | $0 | 115,228.34 | 82.49 | 1,396.83 | 0x0f...ffd8 | |
| 07/31/2026 | 10:42:25 PM | buy | $4.26 | $0.002931 | 120,134.49 | 82.49 | 1,456.3 | 0xd4...5e31 | |
| 07/31/2026 | 9:54:45 PM | sell | $26.21 | $0.002921 | 736,008.64 | 82.02 | 8,972.73 | 0x8a...739f | |
| 07/31/2026 | 8:04:15 PM | sell | $30.33 | $0.002915 | 854,599.59 | 82.13 | 10,405.1 | 0x90...54c7 | |
| 07/31/2026 | 8:04:15 PM | sell | $28.08 | $0.002913 | 791,212.64 | 82.07 | 9,639.76 | 0x58...7c22 | |
| 07/31/2026 | 8:00:15 PM | sell | $4.97 | $0.002912 | 140,388.23 | 82.16 | 1,708.59 | 0x0a...c433 | |
| 07/31/2026 | 5:59:15 PM | buy | $13.09 | $0.002895 | 373,687.86 | 82.63 | 4,522.06 | 0x69...cb8e | |
| 07/31/2026 | 5:57:15 PM | buy | $17.6 | $0.002895 | 502,230.2 | 82.6 | 6,079.72 | 0x15...3a40 | |
| 07/31/2026 | 4:25:15 PM | sell | $89.44 | $0.002853 | 2.58M | 82.18 | 31,345.14 | 0xfc...f31c | |
| 07/31/2026 | 4:24:45 PM | sell | $19.81 | $0.002853 | 571,430.25 | 82.3 | 6,943.02 | 0x3b...7190 | |
| 07/31/2026 | 4:20:55 PM | sell | $9.86 | $0.002853 | 284,707.01 | 82.33 | 3,458.06 | 0xb6...fffa | |
| 07/31/2026 | 4:15:05 PM | sell | $43.72 | $0.002808 | 1.28M | 82.38 | 15,566.85 | 0xc8...827f |