- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 29.7M
- Pooled TREASURY BILL ㉾:
- $2.5B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of July 19, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002478. dOWN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $130.21. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,754,370.01. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $147,028.25. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $147,028.25.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $130.21 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 84.45, captured at 11:33 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002478 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:21:15 PM | buy | $5.39 | $0.002478 | 183,933.86 | 84.45 | 2,177.81 | 0x4f...e999 | |
| 07/19/2026 | 8:44:15 PM | buy | $3.4 | $0.002493 | 115,215.75 | 84.44 | 1,364.34 | 0xc6...4c1d | |
| 07/19/2026 | 4:20:35 PM | buy | $2.12 | $0.002513 | 71,293.45 | 84.44 | 844.29 | 0x45...15f6 | |
| 07/19/2026 | 2:19:45 PM | buy | $0 | $0 | 197,413.32 | 84.43 | 2,338.12 | 0x71...af8a | |
| 07/19/2026 | 2:16:35 PM | buy | $10.68 | $0.00249 | 362,100.35 | 84.41 | 4,289.59 | 0xe0...d6e1 | |
| 07/19/2026 | 2:16:05 PM | buy | $3.26 | $0.002504 | 109,994.6 | 84.39 | 1,303.28 | 0xea...071a | |
| 07/19/2026 | 2:15:45 PM | buy | $3.33 | $0.002504 | 112,379.54 | 84.39 | 1,331.66 | 0x90...e215 | |
| 07/19/2026 | 1:42:45 PM | buy | $6.4 | $0.002526 | 213,850.1 | 84.37 | 2,534.39 | 0x33...645b | |
| 07/19/2026 | 1:42:15 PM | buy | $0 | $0 | 130,414.49 | 84.36 | 1,545.78 | 0xb8...0446 | |
| 07/19/2026 | 10:21:25 AM | buy | $3.62 | $0.002514 | 121,606.35 | 84.35 | 1,441.53 | 0x9a...3355 | |
| 07/19/2026 | 4:14:15 AM | sell | $1.72 | $0.002527 | 57,267.87 | 83.86 | 682.83 | 0x68...38f2 | |
| 07/19/2026 | 2:02:25 AM | sell | $2.29 | $0.002511 | 76,472.72 | 83.87 | 911.76 | 0xed...5d5d | |
| 07/19/2026 | 1:50:55 AM | sell | $3.2 | $0.002524 | 106,342.51 | 83.87 | 1,267.8 | 0x2c...c977 | |
| 07/19/2026 | 1:43:05 AM | sell | $1.23 | $0.002525 | 41,145.66 | 83.88 | 490.5 | 0xb1...93cb | |
| 07/19/2026 | 1:14:05 AM | sell | $2.48 | $0.002525 | 82,591.18 | 83.88 | 984.53 | 0x93...6352 | |
| 07/18/2026 | 11:38:35 PM | sell | $11.37 | $0.00251 | 380,034.57 | 83.9 | 4,529.41 | 0xea...068a | |
| 07/18/2026 | 11:20:45 PM | sell | $7.79 | $0.002517 | 259,738.94 | 83.91 | 3,095.19 | 0x1f...6ab6 | |
| 07/18/2026 | 11:20:25 PM | sell | $13.82 | $0.002528 | 458,958.27 | 83.94 | 5,467.08 | 0xd2...dba6 | |
| 07/18/2026 | 11:20:05 PM | sell | $48.04 | $0.002512 | 1.61M | 84.01 | 19,124.79 | 0x6c...2bfc | |
| 07/18/2026 | 9:09:05 PM | sell | $20.52 | $0.002516 | 685,899.43 | 84.09 | 8,156.14 | 0x41...8d48 |