- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 56.67M
- Pooled TREASURY BILL ㉾:
- $1.26B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of June 15, 2025, the current price of dOWN token on DEX PulseX V2 is $0.006993. dOWN price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,092.21. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $7,792,475.90. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $794,892.45. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $794,892.45.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $5,092.21 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 22.08, captured at 2:05 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.006993 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:03:05 PM | sell | $11.32 | $0.006993 | 35,772.72 | 22.08 | 1,619.81 | 0x63...0627 | |
| 06/15/2025 | 12:50:15 PM | sell | $15.15 | $0.006993 | 47,854.68 | 22.08 | 2,166.74 | 0x6c...3439 | |
| 06/15/2025 | 12:19:45 PM | sell | $6.91 | $0.006956 | 21,944.7 | 22.08 | 993.64 | 0x20...82c1 | |
| 06/15/2025 | 11:36:45 AM | sell | $7.34 | $0.006901 | 23,501.97 | 22.08 | 1,064.01 | 0xa9...a361 | |
| 06/15/2025 | 11:12:15 AM | sell | $34.35 | $0.006878 | 110,330.55 | 22.09 | 4,994.51 | 0x7b...65b7 | |
| 06/15/2025 | 8:49:15 AM | sell | $98.88 | $0.006978 | 313,111.27 | 22.09 | 14,169.32 | 0xbc...6cc6 | |
| 06/15/2025 | 2:13:25 AM | sell | $22.85 | $0.006989 | 72,262.07 | 22.1 | 3,269.09 | 0xa3...632d | |
| 06/15/2025 | 1:48:15 AM | sell | $27.93 | $0.006989 | 88,368.18 | 22.1 | 3,997.21 | 0x6b...8aac | |
| 06/15/2025 | 1:43:35 AM | sell | $14.29 | $0.007035 | 44,907.92 | 22.1 | 2,031.13 | 0xac...1783 | |
| 06/15/2025 | 1:25:15 AM | sell | $5.71 | $0.007038 | 17,955.74 | 22.11 | 812.07 | 0xd7...7f25 | |
| 06/15/2025 | 1:19:05 AM | sell | $5.29 | $0.007046 | 16,618.57 | 22.11 | 751.57 | 0x2e...88b3 | |
| 06/15/2025 | 1:18:15 AM | sell | $14.59 | $0.007047 | 45,795.8 | 22.11 | 2,071.02 | 0x07...cd14 | |
| 06/15/2025 | 1:17:35 AM | sell | $6.45 | $0.007047 | 20,252.85 | 22.11 | 915.84 | 0xcc...546a | |
| 06/15/2025 | 1:01:55 AM | sell | $4.28 | $0.007061 | 13,415.26 | 22.11 | 606.63 | 0x1c...c083 | |
| 06/15/2025 | 12:34:35 AM | sell | $5.21 | $0.007024 | 16,422.6 | 22.11 | 742.6 | 0xbf...766d | |
| 06/15/2025 | 12:34:05 AM | sell | $11.18 | $0.007068 | 34,986.23 | 22.11 | 1,581.95 | 0x8a...8f1d | |
| 06/15/2025 | 12:26:25 AM | sell | $4.77 | $0.007174 | 14,727.46 | 22.11 | 665.89 | 0xe4...6f04 | |
| 06/14/2025 | 11:59:25 PM | sell | $5.25 | $0.007078 | 16,405.63 | 22.11 | 741.75 | 0x81...1d45 | |
| 06/14/2025 | 11:57:45 PM | buy | $467.26 | $0.007092 | 1.46M | 22.22 | 65,877.18 | 0xd2...bd63 | |
| 06/14/2025 | 11:53:05 PM | buy | $116.98 | $0.007082 | 366,498.48 | 22.18 | 16,517.76 | 0x51...3447 |