- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 46.78M
- Pooled TREASURY BILL ㉾:
- $1.54B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of October 20, 2025, the current price of dOWN token on DEX PulseX V2 is $0.006154. dOWN price is up 25.06% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $26,030.32. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $6,243.42. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $287,377.50. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $287,377.50.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 198 in the last 24 hours, 115 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $26,030.32 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 33.09, captured at 6:06 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.006154 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:03:45 AM | buy | $92.8 | $0.006152 | 499,051.32 | 33.08 | 15,085.28 | 0x8b...d03c | |
| 10/20/2025 | 6:03:45 AM | buy | $29.77 | $0.006154 | 160,082.87 | 33.09 | 4,836.9 | 0xd5...f1c9 | |
| 10/20/2025 | 6:02:55 AM | buy | $40.25 | $0.006149 | 216,473.05 | 33.06 | 6,546.55 | 0xf4...9145 | |
| 10/20/2025 | 5:59:25 AM | buy | $44.01 | $0.006148 | 236,643.43 | 33.05 | 7,158.64 | 0x8d...0168 | |
| 10/20/2025 | 5:59:25 AM | buy | $19.14 | $0.006147 | 102,924.58 | 33.04 | 3,114.23 | 0x00...08a4 | |
| 10/20/2025 | 5:36:25 AM | buy | $5.79 | $0.006169 | 31,027.19 | 33.04 | 938.88 | 0x31...ed81 | |
| 10/20/2025 | 5:25:05 AM | sell | $13.76 | $0.006118 | 73,891.24 | 32.85 | 2,248.91 | 0x3d...bf7b | |
| 10/20/2025 | 5:25:05 AM | sell | $156.5 | $0.006122 | 840,373.54 | 32.87 | 25,561.97 | 0x7f...b773 | |
| 10/20/2025 | 5:24:45 AM | sell | $22.97 | $0.006089 | 124,109.32 | 32.89 | 3,772.72 | 0x2f...699d | |
| 10/20/2025 | 4:04:15 AM | sell | $23.04 | $0.005832 | 129,975.25 | 32.9 | 3,950.38 | 0x8e...4f23 | |
| 10/20/2025 | 2:41:45 AM | sell | $444.53 | $0.005893 | 2.49M | 32.95 | 75,429.36 | 0x7c...5f72 | |
| 10/20/2025 | 2:33:25 AM | sell | $93.94 | $0.00587 | 528,598.78 | 33.03 | 16,002.87 | 0x59...b884 | |
| 10/20/2025 | 2:33:25 AM | sell | $52.31 | $0.005868 | 294,325.78 | 33.01 | 8,914.31 | 0x82...8d7b | |
| 10/20/2025 | 2:22:35 AM | sell | $26.53 | $0.00583 | 150,417.19 | 33.04 | 4,551.29 | 0x5b...1dbe | |
| 10/20/2025 | 2:18:25 AM | sell | $4.55 | $0.005824 | 25,846.76 | 33.05 | 781.97 | 0xad...a6ef | |
| 10/20/2025 | 2:18:15 AM | sell | $134.35 | $0.005827 | 762,411.16 | 33.06 | 23,054.48 | 0x0c...649d | |
| 10/20/2025 | 2:16:05 AM | sell | $177.04 | $0.005872 | 998,063.54 | 33.1 | 30,146 | 0x07...f393 | |
| 10/20/2025 | 12:25:25 AM | sell | $121.99 | $0.006024 | 671,092.9 | 33.14 | 20,248.16 | 0x42...d877 | |
| 10/20/2025 | 12:12:45 AM | buy | $42.35 | $0.006094 | 231,749.25 | 33.34 | 6,949.85 | 0xcf...30f8 | |
| 10/20/2025 | 12:06:15 AM | buy | $56.83 | $0.006032 | 314,020.22 | 33.33 | 9,420.36 | 0xba...8199 |