- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 29.49M
- Pooled TREASURY BILL ㉾:
- $2.54B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of October 19, 2026, the current price of dOWN token on DEX PulseX V2 is $0.001509. dOWN price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,712.03. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $1,677,126.97. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $88,872.95. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $88,872.95.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $2,712.03 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 86.22, captured at 1:04 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.001509 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:02:35 PM | buy | $1.3 | $0.001509 | 74,407.24 | 86.22 | 862.95 | 0x17...adad | |
| 10/19/2026 | 1:02:25 PM | buy | $1.63 | $0.001509 | 93,667.38 | 86.21 | 1,086.4 | 0xa9...c9d0 | |
| 10/19/2026 | 12:02:35 PM | buy | $2.35 | $0.001471 | 137,789.73 | 86.19 | 1,598.49 | 0xb1...8ab2 | |
| 10/19/2026 | 12:02:35 PM | buy | $2.51 | $0.001471 | 147,662.03 | 86.2 | 1,712.82 | 0x45...8749 | |
| 10/19/2026 | 11:59:35 AM | sell | $67.9 | $0.001446 | 4.03M | 85.82 | 46,932.26 | 0xdc...174b | |
| 10/19/2026 | 11:59:15 AM | sell | $201.44 | $0.001489 | 11.68M | 86.36 | 135,215.07 | 0x39...189c | |
| 10/19/2026 | 11:59:05 AM | sell | $193.14 | $0.00157 | 10.71M | 87.12 | 122,945.47 | 0x78...18ec | |
| 10/19/2026 | 11:33:05 AM | sell | $3.74 | $0.00157 | 208,577.13 | 87.5 | 2,383.71 | 0xe6...205b | |
| 10/19/2026 | 11:17:05 AM | sell | $0 | $0 | 41,161.84 | 87.5 | 470.36 | 0x4c...b9db | |
| 10/19/2026 | 11:16:55 AM | sell | $0.3314 | $0.001577 | 18,390.79 | 87.51 | 210.15 | 0xfc...18bc | |
| 10/19/2026 | 11:16:25 AM | buy | $164.95 | $0.001554 | 9.31M | 87.71 | 106,111.3 | 0x20...b040 | |
| 10/19/2026 | 11:09:05 AM | buy | $5.93 | $0.001554 | 333,459.37 | 87.37 | 3,816.49 | 0x36...3db4 | |
| 10/19/2026 | 11:09:05 AM | buy | $30.32 | $0.001554 | 1.7M | 87.3 | 19,505.41 | 0x6e...7199 | |
| 10/19/2026 | 10:11:35 AM | sell | $2.52 | $0.001521 | 143,668.46 | 86.74 | 1,656.21 | 0x04...4984 | |
| 10/19/2026 | 10:03:35 AM | sell | $0 | $0 | 224,714.8 | 86.75 | 2,590.14 | 0x05...0f26 | |
| 10/19/2026 | 10:00:05 AM | sell | $1.33 | $0.001521 | 76,396.5 | 86.76 | 880.47 | 0x1d...e053 | |
| 10/19/2026 | 9:56:35 AM | sell | $1.19 | $0.001524 | 67,944.05 | 86.77 | 782.98 | 0x77...e495 | |
| 10/19/2026 | 9:56:35 AM | sell | $0.6413 | $0.001524 | 36,500.83 | 86.77 | 420.65 | 0x8a...880a | |
| 10/19/2026 | 9:47:35 AM | sell | $27.91 | $0.001508 | 1.61M | 86.82 | 18,501.61 | 0x07...5ada | |
| 10/19/2026 | 9:41:55 AM | sell | $0 | $0 | 718,134.43 | 86.91 | 8,262.82 | 0x97...8469 |