- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 32.06M
- Pooled TREASURY BILL ㉾:
- $2.32B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of September 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003435. dOWN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $688.77. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,817,260.12. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $220,622.27. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $220,622.27.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $688.77 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 72.23, captured at 6:01 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003435 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:41:45 PM | sell | $3.84 | $0.003435 | 80,793.9 | 72.23 | 1,118.5 | 0xf5...f31d | |
| 09/12/2026 | 2:17:55 PM | sell | $19.55 | $0.003513 | 401,964.34 | 72.24 | 5,564.16 | 0x16...bb3c | |
| 09/12/2026 | 11:18:25 AM | buy | $72.13 | $0.003434 | 1.53M | 72.64 | 21,003.44 | 0x53...f411 | |
| 09/12/2026 | 11:09:05 AM | buy | $0 | $0 | 2.6M | 72.51 | 35,825.49 | 0x0e...b08a | |
| 09/12/2026 | 11:07:45 AM | buy | $18.13 | $0.003409 | 385,261.18 | 72.41 | 5,320.33 | 0x0d...d900 | |
| 09/12/2026 | 11:07:05 AM | buy | $30.34 | $0.00338 | 649,835.6 | 72.38 | 8,978.03 | 0x77...d19d | |
| 09/12/2026 | 10:58:55 AM | buy | $14.56 | $0.003381 | 311,519 | 72.35 | 4,305.68 | 0x15...9863 | |
| 09/12/2026 | 10:58:05 AM | buy | $3.75 | $0.003365 | 80,667.26 | 72.33 | 1,115.13 | 0x72...2d24 | |
| 09/12/2026 | 10:34:25 AM | buy | $8.98 | $0.003378 | 192,303.01 | 72.32 | 2,658.69 | 0x2d...b15f | |
| 09/12/2026 | 10:29:05 AM | buy | $3.59 | $0.003378 | 76,920.39 | 72.32 | 1,063.58 | 0xfe...49fe | |
| 09/12/2026 | 9:19:25 AM | buy | $21.8 | $0.003335 | 472,782.57 | 72.3 | 6,538.77 | 0x16...0f41 | |
| 09/12/2026 | 9:16:35 AM | buy | $9.55 | $0.00337 | 204,825.86 | 72.28 | 2,833.65 | 0xd2...c9e2 | |
| 09/12/2026 | 9:15:35 AM | buy | $8.03 | $0.003345 | 173,569.81 | 72.27 | 2,401.63 | 0x97...d7ec | |
| 09/12/2026 | 9:13:25 AM | buy | $9.02 | $0.003344 | 195,078.01 | 72.26 | 2,699.66 | 0xc9...b129 | |
| 09/12/2026 | 5:03:45 AM | sell | $7.88 | $0.003343 | 169,416.27 | 71.84 | 2,358.21 | 0x12...dad0 | |
| 09/12/2026 | 4:24:25 AM | sell | $17.09 | $0.003367 | 364,842.46 | 71.85 | 5,077.31 | 0xce...29f5 | |
| 09/12/2026 | 4:23:55 AM | sell | $11.63 | $0.003367 | 248,435.47 | 71.87 | 3,456.42 | 0xfb...0a1e | |
| 09/12/2026 | 2:55:55 AM | sell | $5.56 | $0.003368 | 118,713.41 | 71.88 | 1,651.37 | 0xb5...c9de | |
| 09/12/2026 | 12:48:25 AM | sell | $11.43 | $0.003405 | 241,349.28 | 71.89 | 3,356.78 | 0x0c...3dbd | |
| 09/12/2026 | 12:48:15 AM | sell | $26.72 | $0.00339 | 566,875.44 | 71.91 | 7,882.36 | 0xbf...40c5 |