- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 94.64M
- Pooled TREASURY BILL ㉾:
- $741.15M
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of April 19, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003523. dOWN price is down -21.12% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $125,486.66. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,906,775.42. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $665,549.05. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $665,549.05.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 536 in the last 24 hours, 356 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $125,486.66 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 7.84, captured at 7:57 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003523 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:44:25 PM | buy | $304.81 | $0.003523 | 678,881.04 | 7.84 | 86,519.83 | 0x62...cb24 | |
| 04/19/2025 | 7:43:45 PM | buy | $67.45 | $0.003511 | 150,557.36 | 7.83 | 19,209.19 | 0x70...938c | |
| 04/19/2025 | 7:43:35 PM | buy | $56.05 | $0.003484 | 126,047.77 | 7.83 | 16,088.08 | 0xc4...1e11 | |
| 04/19/2025 | 7:42:55 PM | buy | $28.79 | $0.003493 | 64,573.86 | 7.83 | 8,243.99 | 0x4b...7b71 | |
| 04/19/2025 | 7:40:45 PM | buy | $20.33 | $0.003508 | 45,391.98 | 7.83 | 5,795.94 | 0xbd...d175 | |
| 04/19/2025 | 7:38:45 PM | buy | $434.55 | $0.003544 | 958,785.75 | 7.82 | 122,590.35 | 0x8b...5fa5 | |
| 04/19/2025 | 7:37:45 PM | buy | $35.5 | $0.003554 | 78,008.17 | 7.81 | 9,988.08 | 0x60...9fba | |
| 04/19/2025 | 7:36:35 PM | buy | $13.62 | $0.003554 | 29,938.24 | 7.8 | 3,833.81 | 0x75...e8d3 | |
| 04/19/2025 | 7:35:55 PM | buy | $3.73 | $0.003554 | 8,211.64 | 7.8 | 1,051.61 | 0x75...8d47 | |
| 04/19/2025 | 7:35:05 PM | buy | $16.55 | $0.003561 | 36,301.62 | 7.8 | 4,649.21 | 0xc3...fc9c | |
| 04/19/2025 | 7:33:35 PM | buy | $41.54 | $0.003541 | 91,590.14 | 7.8 | 11,732.15 | 0xf9...4381 | |
| 04/19/2025 | 7:32:15 PM | buy | $5.02 | $0.003542 | 11,066.29 | 7.8 | 1,417.72 | 0x75...5e57 | |
| 04/19/2025 | 7:27:15 PM | buy | $75.55 | $0.003573 | 165,000 | 7.8 | 21,143.48 | 0x43...58ef | |
| 04/19/2025 | 7:25:55 PM | buy | $47.01 | $0.00356 | 103,020.14 | 7.8 | 13,206.02 | 0xf3...57d3 | |
| 04/19/2025 | 7:12:45 PM | buy | $273.57 | $0.003553 | 600,000 | 7.79 | 76,986.46 | 0x91...a6a3 | |
| 04/19/2025 | 7:10:15 PM | buy | $40.92 | $0.003505 | 90,881.94 | 7.78 | 11,672.02 | 0x90...0074 | |
| 04/19/2025 | 7:02:45 PM | buy | $160.75 | $0.003548 | 352,491.36 | 7.78 | 45,297.88 | 0x6e...bbb9 | |
| 04/19/2025 | 7:02:35 PM | buy | $60.57 | $0.003508 | 134,253.7 | 7.77 | 17,264 | 0x89...733f | |
| 04/19/2025 | 7:01:15 PM | buy | $160.75 | $0.003557 | 351,116.74 | 7.77 | 45,180.66 | 0x71...43e7 | |
| 04/19/2025 | 7:01:05 PM | buy | $44.23 | $0.003528 | 97,374.94 | 7.76 | 12,537.52 | 0x61...7155 |