- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 48.13M
- Pooled TREASURY BILL ㉾:
- $1.53B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of April 23, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002898. dOWN price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,827.36. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,220,435.12. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $278,599.55. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $278,599.55.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $1,827.36 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 31.92, captured at 12:09 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002898 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:54:55 AM | buy | $8.19 | $0.002898 | 90,218.5 | 31.92 | 2,826.08 | 0x89...825d | |
| 04/23/2026 | 11:54:35 AM | buy | $11.32 | $0.002897 | 124,729.84 | 31.91 | 3,907.85 | 0x9f...836a | |
| 04/23/2026 | 11:54:35 AM | buy | $2.99 | $0.002898 | 33,033.12 | 31.92 | 1,034.84 | 0x53...cdeb | |
| 04/23/2026 | 11:54:35 AM | buy | $38.59 | $0.002896 | 425,093.33 | 31.9 | 13,323.2 | 0x44...4daa | |
| 04/23/2026 | 11:47:45 AM | buy | $16.51 | $0.002892 | 182,090.31 | 31.89 | 5,709.3 | 0x6c...43ab | |
| 04/23/2026 | 11:47:35 AM | buy | $15.22 | $0.002871 | 169,123.06 | 31.88 | 5,303.93 | 0xd5...47e7 | |
| 04/23/2026 | 11:42:55 AM | buy | $4.58 | $0.002894 | 50,476.96 | 31.88 | 1,583.25 | 0x7f...3d6b | |
| 04/23/2026 | 11:40:45 AM | buy | $4 | $0.002871 | 44,443.01 | 31.87 | 1,394.08 | 0x8c...7ece | |
| 04/23/2026 | 10:29:35 AM | buy | $30.03 | $0.002871 | 333,489.71 | 31.87 | 10,462.38 | 0xcc...d397 | |
| 04/23/2026 | 7:15:55 AM | sell | $6.06 | $0.00288 | 66,698.2 | 31.68 | 2,105.25 | 0x10...48b5 | |
| 04/23/2026 | 7:15:35 AM | sell | $20.93 | $0.002889 | 229,647.19 | 31.68 | 7,247.13 | 0x61...345b | |
| 04/23/2026 | 7:09:55 AM | sell | $50.95 | $0.002899 | 557,172.11 | 31.7 | 17,574.02 | 0x7f...087f | |
| 04/23/2026 | 7:06:45 AM | sell | $17.99 | $0.002907 | 196,369.08 | 31.71 | 6,190.71 | 0xda...66f6 | |
| 04/23/2026 | 7:05:55 AM | sell | $10.35 | $0.002907 | 113,025.47 | 31.72 | 3,562.51 | 0xbb...e98b | |
| 04/23/2026 | 6:56:55 AM | sell | $22.25 | $0.002886 | 244,688.97 | 31.73 | 7,710.68 | 0x29...756f | |
| 04/23/2026 | 5:51:25 AM | buy | $72.66 | $0.002948 | 786,338.26 | 31.9 | 24,644.43 | 0x09...a75b | |
| 04/23/2026 | 5:50:55 AM | buy | $48.65 | $0.002949 | 525,909.36 | 31.88 | 16,496.5 | 0x75...120a | |
| 04/23/2026 | 5:47:15 AM | buy | $3.76 | $0.002944 | 40,797.63 | 31.86 | 1,280.19 | 0x54...714a | |
| 04/23/2026 | 5:30:05 AM | buy | $7.31 | $0.002932 | 79,493.64 | 31.86 | 2,494.63 | 0x75...9ce8 | |
| 04/23/2026 | 5:28:45 AM | buy | $5.75 | $0.00293 | 62,535.73 | 31.86 | 1,962.65 | 0xb8...9493 |