- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 48.96M
- Pooled TREASURY BILL ㉾:
- $1.5B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of January 28, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002829. dOWN price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,651.45. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,144,027.29. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $276,059.90. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $276,059.90.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $3,651.45 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 30.71, captured at 2:33 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002829 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:17:45 AM | buy | $5.31 | $0.002829 | 57,690.17 | 30.71 | 1,878.25 | 0x5b...3b9f | |
| 01/28/2026 | 12:03:05 AM | buy | $10.85 | $0.002791 | 119,382.32 | 30.71 | 3,887.26 | 0x8e...0232 | |
| 01/28/2026 | 12:02:25 AM | buy | $45.62 | $0.002791 | 501,766.24 | 30.69 | 16,345 | 0xba...3ac6 | |
| 01/27/2026 | 9:06:35 PM | buy | $70.51 | $0.002737 | 790,309.48 | 30.67 | 25,763.87 | 0xed...6a54 | |
| 01/27/2026 | 9:05:55 PM | buy | $11.1 | $0.002737 | 124,416.12 | 30.65 | 4,058.8 | 0x6b...d4d2 | |
| 01/27/2026 | 8:26:05 PM | buy | $1.5 | $0.002737 | 16,809.72 | 30.65 | 548.43 | 0x69...c70c | |
| 01/27/2026 | 8:25:35 PM | buy | $1.17 | $0.002737 | 13,156.25 | 30.64 | 429.24 | 0xe7...02f2 | |
| 01/27/2026 | 8:05:25 PM | buy | $1.25 | $0.002737 | 14,057.71 | 30.64 | 458.66 | 0x20...81d3 | |
| 01/27/2026 | 8:03:25 PM | buy | $2.42 | $0.002735 | 27,156.92 | 30.64 | 886.07 | 0x91...f6fc | |
| 01/27/2026 | 8:02:35 PM | buy | $2.67 | $0.002735 | 29,984.97 | 30.64 | 978.38 | 0xb2...6362 | |
| 01/27/2026 | 7:59:05 PM | buy | $1.36 | $0.002735 | 15,300.24 | 30.64 | 499.25 | 0x85...ec62 | |
| 01/27/2026 | 7:57:45 PM | buy | $2.01 | $0.002728 | 22,602.57 | 30.64 | 737.54 | 0x81...0693 | |
| 01/27/2026 | 7:57:35 PM | buy | $6.59 | $0.002728 | 74,074.92 | 30.64 | 2,417.41 | 0x16...ab6f | |
| 01/27/2026 | 7:57:35 PM | buy | $3.16 | $0.002728 | 35,564.25 | 30.64 | 1,160.54 | 0x47...aa9d | |
| 01/27/2026 | 7:56:35 PM | buy | $44.49 | $0.002764 | 493,040.08 | 30.63 | 16,096.34 | 0xda...4e26 | |
| 01/27/2026 | 7:56:25 PM | buy | $52.17 | $0.002764 | 577,806.76 | 30.61 | 18,875.32 | 0x81...6991 | |
| 01/27/2026 | 7:56:15 PM | sell | $582.24 | $0.002764 | 6.44M | 30.55 | 210,641.79 | 0x17...aec5 | |
| 01/27/2026 | 7:55:45 PM | sell | $71.54 | $0.002801 | 784,027.92 | 30.69 | 25,539.75 | 0xb2...c3be | |
| 01/27/2026 | 7:55:45 PM | sell | $42.02 | $0.002801 | 460,905.36 | 30.72 | 15,001.58 | 0x9e...39a0 | |
| 01/27/2026 | 7:55:35 PM | sell | $38.11 | $0.002801 | 418,317.7 | 30.74 | 13,607.46 | 0xd4...0c7e |