- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 41.34M
- Pooled TREASURY BILL ㉾:
- $1.79B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of May 7, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00273. dOWN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,953.84. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,033,881.03. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $225,926.25. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $225,926.25.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $3,953.84 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 43.34, captured at 9:30 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00273 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:19:25 AM | buy | $5.01 | $0.00273 | 79,647.79 | 43.34 | 1,837.31 | 0xa1...31fe | |
| 05/07/2026 | 8:39:05 AM | buy | $58.6 | $0.002669 | 951,198.78 | 43.32 | 21,954.96 | 0x4b...96b6 | |
| 05/07/2026 | 8:39:05 AM | buy | $178.25 | $0.002669 | 2.89M | 43.23 | 66,774.51 | 0x7a...b475 | |
| 05/07/2026 | 7:06:35 AM | buy | $9 | $0.002683 | 144,803.98 | 43.15 | 3,355.14 | 0xac...51a9 | |
| 05/07/2026 | 6:08:55 AM | buy | $7.58 | $0.002709 | 120,887.57 | 43.15 | 2,801.41 | 0x49...8298 | |
| 05/07/2026 | 5:42:35 AM | buy | $6.59 | $0.002698 | 105,377.83 | 43.14 | 2,442.3 | 0xde...66b8 | |
| 05/07/2026 | 5:17:25 AM | buy | $1.92 | $0.002715 | 30,514.35 | 43.14 | 707.27 | 0x5f...fa80 | |
| 05/07/2026 | 5:14:05 AM | buy | $8.09 | $0.002715 | 128,534.67 | 43.13 | 2,979.49 | 0x4a...14e8 | |
| 05/07/2026 | 5:13:45 AM | buy | $8.63 | $0.002715 | 137,118.94 | 43.13 | 3,178.95 | 0x8c...0dcf | |
| 05/07/2026 | 5:13:35 AM | buy | $35.64 | $0.002718 | 565,529.16 | 43.12 | 13,115.02 | 0x66...3668 | |
| 05/07/2026 | 5:13:25 AM | buy | $19.5 | $0.002672 | 314,538.61 | 43.09 | 7,298.7 | 0xdb...6ef5 | |
| 05/07/2026 | 4:04:35 AM | sell | $9.88 | $0.002667 | 158,793.63 | 42.84 | 3,706.5 | 0x6a...249d | |
| 05/07/2026 | 4:02:45 AM | sell | $5.93 | $0.002664 | 95,413.47 | 42.84 | 2,226.79 | 0x3e...650f | |
| 05/07/2026 | 3:56:05 AM | sell | $10.23 | $0.002671 | 164,223.75 | 42.85 | 3,832.14 | 0x0f...e5d2 | |
| 05/07/2026 | 3:52:55 AM | sell | $34.46 | $0.002658 | 555,660.53 | 42.86 | 12,962.34 | 0xdb...1ae1 | |
| 05/07/2026 | 3:50:55 AM | sell | $6.15 | $0.00266 | 99,136.37 | 42.88 | 2,311.55 | 0xc5...7372 | |
| 05/07/2026 | 3:50:45 AM | sell | $5.55 | $0.00266 | 89,578.51 | 42.89 | 2,088.47 | 0x18...1b29 | |
| 05/06/2026 | 11:36:35 PM | sell | $195.05 | $0.002715 | 3.09M | 42.96 | 71,819.12 | 0xda...d5d2 | |
| 05/06/2026 | 11:10:25 PM | sell | $286.13 | $0.002719 | 4.54M | 43.15 | 105,220.28 | 0x5d...96f3 | |
| 05/06/2026 | 9:34:45 PM | sell | $0.04353 | $0.002719 | 692.59 | 43.26 | 16 | 0xcc...2252 |