- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 35.13M
- Pooled TREASURY BILL ㉾:
- $2.11B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of May 19, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002445. dOWN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,006.39. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,717,768.98. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $171,790.37. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $171,790.37.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 155 in the last 24 hours, 124 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $4,006.39 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 59.77, captured at 6:27 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002445 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:51:35 PM | sell | $0.03564 | $0.002445 | 870.99 | 59.77 | 14.57 | 0xa1...c95a | |
| 05/19/2026 | 5:42:15 PM | buy | $17.04 | $0.002431 | 421,506.27 | 60.11 | 7,011.93 | 0x66...c3b7 | |
| 05/19/2026 | 5:42:05 PM | buy | $98.65 | $0.002403 | 2.46M | 60.03 | 41,046.28 | 0x15...6358 | |
| 05/19/2026 | 5:41:05 PM | buy | $25.17 | $0.002446 | 616,723.43 | 59.94 | 10,287.51 | 0xd0...00dc | |
| 05/19/2026 | 5:40:15 PM | buy | $29.87 | $0.002455 | 728,790.77 | 59.9 | 12,165.89 | 0xaa...24b5 | |
| 05/19/2026 | 5:40:15 PM | buy | $66.25 | $0.002455 | 1.61M | 59.84 | 26,981.2 | 0xae...e69b | |
| 05/19/2026 | 5:40:05 PM | buy | $66.41 | $0.002455 | 1.62M | 59.74 | 27,046.12 | 0x1b...b76b | |
| 05/19/2026 | 5:39:05 PM | buy | $17.82 | $0.002437 | 435,647.3 | 59.57 | 7,312.06 | 0xb7...c2d2 | |
| 05/19/2026 | 5:39:05 PM | buy | $63.24 | $0.00244 | 1.55M | 59.63 | 25,920.2 | 0x3e...9f78 | |
| 05/19/2026 | 5:39:05 PM | buy | $19.19 | $0.002442 | 469,056.43 | 59.68 | 7,858.64 | 0x73...ce0d | |
| 05/19/2026 | 5:39:05 PM | buy | $224.81 | $0.00243 | 5.49M | 59.4 | 92,489.83 | 0x9a...fc7d | |
| 05/19/2026 | 5:38:25 PM | buy | $63.43 | $0.002474 | 1.52M | 59.17 | 25,633.35 | 0x55...4591 | |
| 05/19/2026 | 5:38:25 PM | buy | $6.49 | $0.002474 | 155,484.44 | 59.24 | 2,624.42 | 0x20...3963 | |
| 05/19/2026 | 5:38:25 PM | buy | $13.33 | $0.002474 | 319,254.03 | 59.23 | 5,389.91 | 0x33...7d14 | |
| 05/19/2026 | 5:38:15 PM | buy | $39.22 | $0.002474 | 936,465.68 | 59.08 | 15,850.48 | 0x45...368a | |
| 05/19/2026 | 5:38:15 PM | buy | $21.6 | $0.002474 | 516,072.87 | 59.12 | 8,728.9 | 0x31...e44a | |
| 05/19/2026 | 5:08:45 PM | buy | $60.66 | $0.002479 | 1.44M | 59.01 | 24,462.97 | 0x49...875f | |
| 05/19/2026 | 5:08:05 PM | buy | $30.69 | $0.002479 | 729,853.58 | 58.95 | 12,379.1 | 0x9c...6950 | |
| 05/19/2026 | 4:25:05 PM | buy | $19.55 | $0.002479 | 464,707.1 | 58.92 | 7,886.44 | 0x0b...f18a | |
| 05/19/2026 | 4:18:05 PM | buy | $19.04 | $0.002502 | 448,279.41 | 58.89 | 7,611.74 | 0xa9...e61d |