- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 32.05M
- Pooled TREASURY BILL ㉾:
- $2.32B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of September 19, 2026, the current price of dOWN token on DEX PulseX V2 is $0.00345. dOWN price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,219.62. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,834,084.67. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $221,562.23. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $221,562.23.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $1,219.62 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 72.74, captured at 3:15 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00345 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:55:35 AM | buy | $2.69 | $0.00345 | 56,826.84 | 72.74 | 781.18 | 0x5a...9fc1 | |
| 09/19/2026 | 2:52:25 AM | buy | $2.49 | $0.003473 | 52,279.86 | 72.73 | 718.78 | 0x0f...7910 | |
| 09/19/2026 | 12:24:05 AM | buy | $2.75 | $0.003435 | 58,228.85 | 72.72 | 800.61 | 0xd3...6c02 | |
| 09/18/2026 | 11:17:15 PM | buy | $0 | $0 | 72,494.5 | 72.72 | 996.81 | 0x71...947b | |
| 09/18/2026 | 11:03:35 PM | buy | $0 | $0 | 12,378.39 | 72.72 | 170.21 | 0xac...58ea | |
| 09/18/2026 | 10:13:25 PM | buy | $3.46 | $0.003444 | 73,088.52 | 72.72 | 1,005.06 | 0xc8...ba3a | |
| 09/18/2026 | 6:10:25 PM | sell | $96.41 | $0.003377 | 2.07M | 72.36 | 28,542.71 | 0x4f...c6ee | |
| 09/18/2026 | 6:10:15 PM | sell | $50.2 | $0.003377 | 1.08M | 72.45 | 14,861.8 | 0x42...6840 | |
| 09/18/2026 | 6:06:25 PM | sell | $44.83 | $0.003366 | 965,827.28 | 72.52 | 13,317.5 | 0x68...ae59 | |
| 09/18/2026 | 6:05:05 PM | sell | $49.43 | $0.003358 | 1.07M | 72.58 | 14,719.54 | 0x99...af15 | |
| 09/18/2026 | 5:59:25 PM | sell | $82.17 | $0.003362 | 1.78M | 72.67 | 24,438.68 | 0x77...acb1 | |
| 09/18/2026 | 5:59:15 PM | sell | $43.59 | $0.003366 | 942,166.81 | 72.76 | 12,948.89 | 0x82...b2d9 | |
| 09/18/2026 | 5:55:35 PM | sell | $98.44 | $0.00337 | 2.13M | 72.85 | 29,206.28 | 0xd2...1352 | |
| 09/18/2026 | 5:49:25 PM | sell | $39 | $0.003377 | 842,427.26 | 72.94 | 11,548.12 | 0xa8...e2f8 | |
| 09/18/2026 | 5:36:35 PM | sell | $23.93 | $0.003337 | 523,437.43 | 72.99 | 7,171.15 | 0x6d...ea35 | |
| 09/18/2026 | 4:09:25 PM | sell | $17.25 | $0.003297 | 382,198.99 | 73.02 | 5,234.14 | 0x98...1b99 | |
| 09/18/2026 | 2:25:05 PM | buy | $22.38 | $0.003272 | 502,394.02 | 73.44 | 6,840 | 0x15...0a6e | |
| 09/18/2026 | 1:52:35 PM | buy | $23.88 | $0.00325 | 539,326.69 | 73.41 | 7,346.11 | 0xd9...6437 | |
| 09/18/2026 | 1:48:15 PM | buy | $22.8 | $0.003217 | 520,011.59 | 73.38 | 7,086.23 | 0x00...3279 | |
| 09/18/2026 | 1:44:05 PM | buy | $26.76 | $0.003217 | 610,104.71 | 73.34 | 8,317.95 | 0x58...abfb |