- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 30.71M
- Pooled TREASURY BILL ㉾:
- $2.42B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of August 4, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002724. dOWN price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $847.83. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,027,552.69. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $166,834.81. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $166,834.81.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $847.83 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 78.6, captured at 12:21 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002724 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:00:25 PM | sell | $8.2 | $0.002724 | 236,769.89 | 78.6 | 3,012.12 | 0x02...ce6d | |
| 08/04/2026 | 11:10:45 AM | sell | $6.49 | $0.002718 | 187,971.59 | 78.61 | 2,390.9 | 0xe1...c57c | |
| 08/04/2026 | 10:45:15 AM | sell | $12.92 | $0.002728 | 372,519.11 | 78.62 | 4,737.64 | 0x65...8db5 | |
| 08/04/2026 | 10:38:15 AM | sell | $0.2483 | $0.002675 | 7,298.6 | 78.64 | 92.79 | 0x39...b0c3 | |
| 08/04/2026 | 10:24:25 AM | buy | $30.79 | $0.00269 | 905,065.44 | 79.07 | 11,445.11 | 0x4b...896e | |
| 08/04/2026 | 10:23:05 AM | buy | $7.75 | $0.00268 | 228,676.77 | 79.04 | 2,893.11 | 0xbe...026d | |
| 08/04/2026 | 6:13:05 AM | sell | $19.6 | $0.00268 | 574,693.34 | 78.58 | 7,312.78 | 0xb9...d25c | |
| 08/04/2026 | 5:44:45 AM | buy | $4.85 | $0.002684 | 142,922.58 | 79.06 | 1,807.6 | 0xeb...e580 | |
| 08/04/2026 | 5:44:45 AM | buy | $2.57 | $0.002684 | 75,876.16 | 79.06 | 959.72 | 0x38...0cea | |
| 08/04/2026 | 5:44:35 AM | buy | $14.16 | $0.002684 | 417,159.35 | 79.04 | 5,277.55 | 0x57...7f8d | |
| 08/04/2026 | 5:41:55 AM | buy | $11.53 | $0.002662 | 342,336.09 | 79.01 | 4,332.31 | 0x1b...287c | |
| 08/04/2026 | 5:20:55 AM | buy | $8.58 | $0.002678 | 253,159.13 | 78.97 | 3,205.66 | 0xb0...ff99 | |
| 08/04/2026 | 5:20:55 AM | buy | $14.29 | $0.002678 | 421,593.49 | 78.99 | 5,337 | 0x59...05a5 | |
| 08/04/2026 | 4:29:35 AM | sell | $4.89 | $0.002651 | 144,877.47 | 78.51 | 1,845.3 | 0x5f...ab7e | |
| 08/04/2026 | 1:35:35 AM | buy | $0 | $0 | 54,091.25 | 78.97 | 684.94 | 0x95...10e3 | |
| 08/04/2026 | 12:33:45 AM | buy | $10.91 | $0.002554 | 337,425.75 | 78.95 | 4,273.42 | 0x1c...b5ec | |
| 08/03/2026 | 10:44:25 PM | buy | $0.1003 | $0.002523 | 3,139.46 | 78.95 | 39.76 | 0x12...d6a2 | |
| 08/03/2026 | 9:22:55 PM | buy | $4.53 | $0.002491 | 143,626.29 | 78.94 | 1,819.36 | 0xbf...a6b1 | |
| 08/03/2026 | 9:04:45 PM | buy | $13.57 | $0.002505 | 427,571.07 | 78.92 | 5,417.46 | 0xc4...6075 | |
| 08/03/2026 | 9:03:05 PM | buy | $6.6 | $0.002519 | 206,820.68 | 78.9 | 2,621.17 | 0x2d...e420 |