- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 55.25M
- Pooled TREASURY BILL ㉾:
- $1.32B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of November 19, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003225. dOWN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,646.18. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,583,921.82. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $356,607.42. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $356,607.42.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $4,646.18 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 23.95, captured at 1:53 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003225 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:38:15 PM | buy | $186.54 | $0.003225 | 1.39M | 23.95 | 57,833.37 | 0xb6...f9d9 | |
| 11/19/2025 | 12:52:45 PM | buy | $14.86 | $0.003246 | 109,611.38 | 23.92 | 4,580.97 | 0xb0...8823 | |
| 11/19/2025 | 12:43:25 PM | buy | $2.32 | $0.003252 | 17,076.49 | 23.92 | 713.74 | 0xce...654b | |
| 11/19/2025 | 12:40:45 PM | buy | $9.22 | $0.003252 | 67,823.37 | 23.92 | 2,834.98 | 0x6f...aa2f | |
| 11/19/2025 | 12:21:35 PM | buy | $10.58 | $0.003251 | 77,885.63 | 23.92 | 3,255.94 | 0x1c...d536 | |
| 11/19/2025 | 12:08:45 PM | buy | $30.12 | $0.003259 | 221,000.02 | 23.91 | 9,240.81 | 0x4f...4525 | |
| 11/19/2025 | 11:53:05 AM | buy | $43.41 | $0.003234 | 320,872.24 | 23.9 | 13,422.34 | 0x01...e5af | |
| 11/19/2025 | 11:53:05 AM | buy | $77.76 | $0.003234 | 574,292.7 | 23.88 | 24,039.42 | 0x1c...2250 | |
| 11/19/2025 | 11:15:55 AM | buy | $0.1713 | $0.003239 | 1,262.58 | 23.87 | 52.87 | 0x9c...369a | |
| 11/19/2025 | 10:03:35 AM | sell | $8.6 | $0.003247 | 62,903.85 | 23.74 | 2,649.47 | 0x4f...e9c3 | |
| 11/19/2025 | 9:48:45 AM | buy | $0.1553 | $0.003265 | 1,136.45 | 23.88 | 47.58 | 0x03...5754 | |
| 11/19/2025 | 9:46:05 AM | sell | $27.2 | $0.003249 | 198,747.73 | 23.74 | 8,370.32 | 0xde...21f1 | |
| 11/19/2025 | 9:46:05 AM | sell | $75.57 | $0.003249 | 552,907.42 | 23.77 | 23,255.39 | 0x7e...a168 | |
| 11/19/2025 | 9:46:05 AM | sell | $24.17 | $0.003249 | 176,967.46 | 23.78 | 7,439.16 | 0xcf...a822 | |
| 11/19/2025 | 9:46:05 AM | sell | $57.45 | $0.003249 | 420,001.41 | 23.75 | 17,678.4 | 0x36...e8a6 | |
| 11/19/2025 | 9:45:35 AM | sell | $0.9424 | $0.003249 | 6,899.6 | 23.79 | 289.99 | 0xa5...bddd | |
| 11/19/2025 | 9:42:45 AM | sell | $20.79 | $0.003276 | 150,974.77 | 23.79 | 6,345.5 | 0xc9...5833 | |
| 11/19/2025 | 9:40:45 AM | sell | $26.21 | $0.003275 | 190,486.41 | 23.8 | 8,003.31 | 0xe4...9ced | |
| 11/19/2025 | 9:36:15 AM | sell | $33.13 | $0.003259 | 242,026.34 | 23.8 | 10,166.45 | 0x97...201b | |
| 11/19/2025 | 9:25:55 AM | sell | $22.02 | $0.003323 | 157,842.59 | 23.81 | 6,628.25 | 0x5f...483e |