- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 42.99M
- Pooled TREASURY BILL ㉾:
- $1.67B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of September 4, 2025, the current price of dOWN token on DEX PulseX V2 is $0.007895. dOWN price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $17,576.96. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $8,763,903.70. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $673,785.51. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $673,785.51.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 214 in the last 24 hours, 186 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $17,576.96 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 38.95, captured at 6:41 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.007895 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:41:25 PM | buy | $16.16 | $0.007907 | 79,675.49 | 38.97 | 2,044.37 | 0x1f...daa5 | |
| 09/04/2025 | 6:41:05 PM | buy | $151.64 | $0.007888 | 748,157.46 | 38.91 | 19,224.11 | 0xbf...fce1 | |
| 09/04/2025 | 6:41:05 PM | buy | $156.73 | $0.007895 | 773,266.81 | 38.95 | 19,851.23 | 0x8d...8d8e | |
| 09/04/2025 | 6:41:05 PM | buy | $281.46 | $0.007788 | 1.4M | 38.87 | 36,136.12 | 0x6d...ff5c | |
| 09/04/2025 | 6:40:55 PM | buy | $2.63 | $0.007781 | 13,173.06 | 38.83 | 339.2 | 0x32...8173 | |
| 09/04/2025 | 6:40:55 PM | buy | $41.72 | $0.00778 | 208,225.75 | 38.82 | 5,362.57 | 0xc1...e3a6 | |
| 09/04/2025 | 6:40:35 PM | buy | $12.4 | $0.007933 | 60,688.72 | 38.82 | 1,563.2 | 0xb5...50c9 | |
| 09/04/2025 | 6:40:35 PM | buy | $17.79 | $0.007933 | 87,060.45 | 38.82 | 2,242.45 | 0x15...cbbb | |
| 09/04/2025 | 6:40:25 PM | sell | $543.74 | $0.007899 | 2.66M | 38.65 | 68,836.37 | 0xab...6b71 | |
| 09/04/2025 | 6:39:25 PM | buy | $347.72 | $0.007948 | 1.7M | 38.9 | 43,745.61 | 0xca...94dd | |
| 09/04/2025 | 6:38:35 PM | buy | $3.58 | $0.007917 | 17,580.18 | 38.86 | 452.37 | 0x92...9f58 | |
| 09/04/2025 | 6:38:15 PM | buy | $34.96 | $0.007916 | 171,631.36 | 38.85 | 4,417.04 | 0xe4...7550 | |
| 09/04/2025 | 6:38:15 PM | buy | $5.78 | $0.007917 | 28,376.74 | 38.86 | 730.2 | 0x78...bb55 | |
| 09/04/2025 | 6:37:45 PM | buy | $3.69 | $0.007915 | 18,113.84 | 38.85 | 466.22 | 0x79...479b | |
| 09/04/2025 | 6:37:35 PM | buy | $33.47 | $0.007907 | 164,433.52 | 38.84 | 4,233.51 | 0xeb...5782 | |
| 09/04/2025 | 6:37:35 PM | buy | $30.55 | $0.007908 | 150,083.09 | 38.84 | 3,863.31 | 0x49...7bb0 | |
| 09/04/2025 | 6:37:25 PM | buy | $3.19 | $0.007904 | 15,707.26 | 38.83 | 404.44 | 0xe4...d6ae | |
| 09/04/2025 | 6:36:35 PM | buy | $5.81 | $0.007956 | 28,381.38 | 38.83 | 730.8 | 0x59...1068 | |
| 09/04/2025 | 6:36:05 PM | buy | $8.1 | $0.007952 | 39,574.96 | 38.83 | 1,019.07 | 0xa1...76ab | |
| 09/04/2025 | 6:35:45 PM | buy | $6.84 | $0.007952 | 33,430.13 | 38.83 | 860.88 | 0xae...cb5d |