- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 31.75M
- Pooled TREASURY BILL ㉾:
- $2.35B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of September 21, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003586. dOWN price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $689.85. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,984,989.12. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $229,601.58. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $229,601.58.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $689.85 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 73.68, captured at 8:32 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003586 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:45:25 PM | sell | $4.05 | $0.003586 | 83,358.65 | 73.68 | 1,131.33 | 0xf9...689d | |
| 09/21/2026 | 7:28:35 PM | sell | $0 | $0 | 31,207.16 | 73.68 | 423.51 | 0x97...0bf0 | |
| 09/21/2026 | 4:17:35 PM | buy | $35.74 | $0.003624 | 730,777.24 | 74.09 | 9,863.02 | 0xba...6787 | |
| 09/21/2026 | 2:07:25 PM | sell | $14.58 | $0.003542 | 303,247.46 | 73.65 | 4,117.26 | 0xde...74d0 | |
| 09/21/2026 | 2:07:25 PM | sell | $4.16 | $0.003543 | 86,610.34 | 73.67 | 1,175.61 | 0xe2...3297 | |
| 09/21/2026 | 2:07:25 PM | sell | $7.55 | $0.003542 | 157,090.36 | 73.64 | 2,133.06 | 0xbb...2fc2 | |
| 09/21/2026 | 12:23:25 PM | buy | $24.23 | $0.003563 | 503,965.67 | 74.08 | 6,802.23 | 0xfb...915f | |
| 09/21/2026 | 12:21:05 PM | buy | $16.49 | $0.003562 | 342,943.85 | 74.06 | 4,630.52 | 0x14...4f60 | |
| 09/21/2026 | 12:20:25 PM | buy | $21.21 | $0.003545 | 443,073.6 | 74.03 | 5,984.5 | 0xa0...a9df | |
| 09/21/2026 | 12:19:55 PM | buy | $6.75 | $0.003532 | 141,570.31 | 74.01 | 1,912.63 | 0x34...cfb7 | |
| 09/21/2026 | 11:44:35 AM | buy | $11.84 | $0.003513 | 249,499.87 | 74 | 3,371.34 | 0x2c...4ea0 | |
| 09/21/2026 | 9:42:55 AM | buy | $32.34 | $0.003487 | 685,991.07 | 73.97 | 9,273.09 | 0x08...b837 | |
| 09/21/2026 | 9:42:15 AM | buy | $44.04 | $0.003467 | 939,075.05 | 73.92 | 12,703.02 | 0x16...2958 | |
| 09/21/2026 | 9:42:15 AM | buy | $80.14 | $0.003467 | 1.71M | 73.84 | 23,117.13 | 0x97...541e | |
| 09/21/2026 | 6:14:45 AM | buy | $51.19 | $0.003434 | 1.1M | 73.75 | 14,904.97 | 0xc6...247a | |
| 09/21/2026 | 5:41:15 AM | sell | $0 | $0 | 272,137.52 | 73.3 | 3,712.61 | 0xd9...c80f | |
| 09/21/2026 | 5:29:45 AM | sell | $4.65 | $0.003453 | 98,858.04 | 73.31 | 1,348.45 | 0x18...5540 | |
| 09/21/2026 | 5:29:35 AM | sell | $0 | $0 | 104,006.09 | 73.31 | 1,418.54 | 0xd7...895a | |
| 09/21/2026 | 5:29:25 AM | sell | $3.89 | $0.003453 | 82,801.58 | 73.31 | 1,129.36 | 0x01...b736 | |
| 09/21/2026 | 4:47:15 AM | sell | $1.03 | $0.003421 | 22,251.26 | 73.32 | 303.44 | 0x12...667f |