- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Info about dOWN-TREASURY BILL ㉾ pair
- Pooled dOWN:
- 65.75M
- Pooled TREASURY BILL ㉾:
- $1.08B
dOWN/TREASURY BILL ㉾ price stats on PulseChain
As of May 24, 2025, the current price of dOWN token on DEX PulseX V2 is $0.00754. dOWN price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $18,643.54. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $8,340,583.05. The liquidity pool contract is 0x8dad31fD212331F0179c7265f8aD7e748BA11110 with total value locked (TVL) of $987,938.84. The dOWN/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/TREASURY BILL ㉾ now?
The current liquidity of dOWN/TREASURY BILL ㉾ with the contract address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 is $987,938.84.
How many transactions are there in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of dOWN/TREASURY BILL ㉾ is 193 in the last 24 hours, 103 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the dOWN/TREASURY BILL ㉾ pool in the last 24 hours?
dOWN/TREASURY BILL ㉾ pool has a trading volume of $18,643.54 in the last 24 hours.
What is the exchange rate of 1 dOWN to TREASURY BILL ㉾?
The exchange rate of 1 dOWN to TREASURY BILL ㉾ is 16.43, captured at 8:12 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00754 today.
dOWN-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:48:35 PM | buy | $118.56 | $0.00754 | 258,485.25 | 16.43 | 15,724.92 | 0xf8...75c8 | |
| 05/24/2025 | 7:45:25 PM | buy | $132.68 | $0.007484 | 291,270.49 | 16.42 | 17,728.44 | 0xf0...936f | |
| 05/24/2025 | 7:41:25 PM | buy | $61.02 | $0.007418 | 135,102.91 | 16.42 | 8,226.41 | 0x37...a7f9 | |
| 05/24/2025 | 7:40:45 PM | buy | $124.01 | $0.007497 | 271,547.14 | 16.41 | 16,540.73 | 0xad...a970 | |
| 05/24/2025 | 7:36:15 PM | sell | $7.71 | $0.007514 | 16,758.41 | 16.31 | 1,026.99 | 0x42...2166 | |
| 05/24/2025 | 7:34:15 PM | buy | $30.4 | $0.007558 | 66,022.34 | 16.41 | 4,022.74 | 0x52...e976 | |
| 05/24/2025 | 7:32:55 PM | buy | $189.39 | $0.007536 | 412,258.93 | 16.4 | 25,130.12 | 0xb2...eecc | |
| 05/24/2025 | 7:32:45 PM | buy | $26.57 | $0.00753 | 57,856.13 | 16.39 | 3,529.56 | 0x0c...3fc8 | |
| 05/24/2025 | 7:32:45 PM | buy | $89.9 | $0.007532 | 195,699.52 | 16.39 | 11,936 | 0x49...dd60 | |
| 05/24/2025 | 7:31:35 PM | buy | $74.14 | $0.007496 | 162,098.49 | 16.38 | 9,890.97 | 0xa0...23a4 | |
| 05/24/2025 | 7:26:15 PM | buy | $182.93 | $0.007415 | 404,105.91 | 16.38 | 24,668.35 | 0x5e...f25a | |
| 05/24/2025 | 7:09:45 PM | buy | $174.5 | $0.00746 | 382,842.07 | 16.36 | 23,389.74 | 0x9a...df4b | |
| 05/24/2025 | 7:08:15 PM | buy | $442.03 | $0.007448 | 970,111.32 | 16.34 | 59,343.55 | 0xf8...cfd6 | |
| 05/24/2025 | 6:52:55 PM | buy | $237.43 | $0.007385 | 524,810.72 | 16.32 | 32,148.28 | 0xe5...f839 | |
| 05/24/2025 | 6:45:15 PM | buy | $165.06 | $0.007354 | 366,122.87 | 16.31 | 22,446.13 | 0x28...97f7 | |
| 05/24/2025 | 6:27:05 PM | buy | $99.52 | $0.007271 | 223,127.51 | 16.3 | 13,686.92 | 0xad...ba0b | |
| 05/24/2025 | 5:55:25 PM | buy | $76.46 | $0.007195 | 173,181.8 | 16.29 | 10,627.1 | 0x79...a786 | |
| 05/24/2025 | 5:52:55 PM | buy | $71.81 | $0.007261 | 161,121.08 | 16.29 | 9,890.09 | 0x89...f92c | |
| 05/24/2025 | 4:55:05 PM | sell | $24.78 | $0.007171 | 55,968.19 | 16.19 | 3,455.84 | 0xb7...0030 | |
| 05/24/2025 | 4:14:15 PM | buy | $79.99 | $0.00713 | 182,737.39 | 16.28 | 11,219.38 | 0xde...6189 |