- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-DAI LPs
Info about dOWN-DAI pair
- Pooled dOWN:
- 5.54M
- Pooled DAI:
- $8.23M
dOWN/DAI price stats on PulseChain
As of July 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002223. dOWN price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $782.29. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,470,889.41. The liquidity pool contract is 0x352a78F03DcE62C84f634aCd98afe3943Ba7690a with total value locked (TVL) of $24,631.76. The dOWN/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/DAI now?
The current liquidity of dOWN/DAI with the contract address 0x352a78F03DcE62C84f634aCd98afe3943Ba7690a is $24,631.76.
How many transactions are there in the dOWN/DAI pool in the last 24 hours?
The total transactions of dOWN/DAI is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the dOWN/DAI pool in the last 24 hours?
dOWN/DAI pool has a trading volume of $782.29 in the last 24 hours.
What is the exchange rate of 1 dOWN to DAI?
The exchange rate of 1 dOWN to DAI is 1.48, captured at 3:30 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002223 today.
dOWN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:53:35 PM | buy | $3.99 | $0.002223 | 2,670.32 | 1.48 | 1,795.16 | 0x0b...6e55 | |
| 07/12/2026 | 2:23:05 PM | buy | $5.07 | $0.002223 | 3,390.62 | 1.48 | 2,281.06 | 0x42...0159 | |
| 07/12/2026 | 2:22:35 PM | buy | $39.62 | $0.002223 | 26,396.09 | 1.48 | 17,820.94 | 0xc3...b80b | |
| 07/12/2026 | 2:10:55 PM | buy | $5.04 | $0.002232 | 3,333.14 | 1.47 | 2,258.69 | 0x3e...a9f7 | |
| 07/12/2026 | 1:24:55 PM | buy | $0.8672 | $0.002223 | 575.23 | 1.47 | 389.99 | 0x7f...8805 | |
| 07/12/2026 | 1:23:45 PM | buy | $7.95 | $0.002223 | 5,272.34 | 1.47 | 3,577.04 | 0x33...9d46 | |
| 07/12/2026 | 1:12:35 PM | buy | $2.91 | $0.002241 | 1,916.1 | 1.47 | 1,301.13 | 0x0a...78a1 | |
| 07/12/2026 | 12:43:45 PM | buy | $0.3589 | $0.00223 | 236.93 | 1.47 | 160.93 | 0xbe...5227 | |
| 07/12/2026 | 12:37:45 PM | buy | $4.06 | $0.00223 | 2,682.7 | 1.47 | 1,822.81 | 0x12...7389 | |
| 07/12/2026 | 12:28:35 PM | buy | $2.03 | $0.002247 | 1,329.31 | 1.47 | 903.67 | 0x45...6e63 | |
| 07/12/2026 | 12:28:25 PM | buy | $0.8246 | $0.00223 | 543.76 | 1.47 | 369.73 | 0xee...9c8f | |
| 07/12/2026 | 12:28:05 PM | buy | $5.86 | $0.002232 | 3,862.55 | 1.46 | 2,627.78 | 0x07...f5b2 | |
| 07/12/2026 | 10:26:15 AM | buy | $13.42 | $0.002235 | 8,810.78 | 1.46 | 6,003.49 | 0xef...ab16 | |
| 07/12/2026 | 10:25:05 AM | sell | $43.82 | $0.002215 | 28,934.41 | 1.46 | 19,781.2 | 0x5a...e402 | |
| 07/12/2026 | 7:32:45 AM | sell | $7.61 | $0.002221 | 5,033.4 | 1.46 | 3,426.85 | 0xc9...75f3 | |
| 07/12/2026 | 4:46:55 AM | buy | $3.47 | $0.002203 | 2,333.15 | 1.47 | 1,578.74 | 0x8d...ab84 | |
| 07/12/2026 | 4:45:25 AM | buy | $1.5 | $0.002203 | 1,005.69 | 1.47 | 680.78 | 0x3a...b1ef | |
| 07/12/2026 | 4:43:55 AM | buy | $3.56 | $0.002203 | 2,385.85 | 1.47 | 1,615.73 | 0xf5...1b1b | |
| 07/12/2026 | 4:07:55 AM | buy | $0.6812 | $0.002203 | 456.25 | 1.47 | 309.09 | 0xe9...ebdf | |
| 07/12/2026 | 3:27:55 AM | sell | $52.14 | $0.002187 | 35,134.47 | 1.47 | 23,839.16 | 0xff...ae5d |