Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.12M
- Pooled DAI:
- $20.5M
DOUBT/DAI price stats on PulseChain
As of June 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00156. DOUBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,567.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,482,077.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,970.45. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,970.45.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 195 in the last 24 hours, 83 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,567.06 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9276, captured at 2:23 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00156 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:19:25 PM | buy | $67.97 | $0.00156 | 40,420.55 | 0.9276 | 43,572.28 | 0x27...ba30 | |
| 06/12/2026 | 2:13:45 PM | buy | $14.4 | $0.001552 | 8,586.11 | 0.9254 | 9,277.73 | 0x41...e286 | |
| 06/12/2026 | 2:13:35 PM | buy | $12.32 | $0.00154 | 7,398.29 | 0.9247 | 8,000.47 | 0x77...27e2 | |
| 06/12/2026 | 2:13:15 PM | buy | $7.41 | $0.001539 | 4,452.68 | 0.9241 | 4,817.89 | 0x21...116b | |
| 06/12/2026 | 2:12:55 PM | buy | $23.89 | $0.001563 | 14,352.27 | 0.9233 | 15,543.75 | 0x0f...861f | |
| 06/12/2026 | 1:31:35 PM | sell | $1.81 | $0.001547 | 1,063.37 | 0.9174 | 1,159.1 | 0x67...27a6 | |
| 06/12/2026 | 1:21:05 PM | sell | $33.54 | $0.001555 | 19,863.6 | 0.9183 | 21,629.72 | 0xc9...0c37 | |
| 06/12/2026 | 1:20:15 PM | sell | $13.75 | $0.001554 | 8,137.57 | 0.9196 | 8,848.96 | 0xed...72cf | |
| 06/12/2026 | 1:20:05 PM | sell | $36.36 | $0.001555 | 21,574.24 | 0.9214 | 23,413.73 | 0x6a...1ad4 | |
| 06/12/2026 | 1:20:05 PM | sell | $9.13 | $0.001555 | 5,418.07 | 0.9202 | 5,887.81 | 0x57...9208 | |
| 06/12/2026 | 1:19:35 PM | sell | $25.38 | $0.001556 | 15,054.7 | 0.923 | 16,309.07 | 0x7b...a096 | |
| 06/12/2026 | 1:14:25 PM | sell | $70.73 | $0.001555 | 42,098.28 | 0.9256 | 45,478.75 | 0xe8...feca | |
| 06/12/2026 | 1:13:25 PM | sell | $31.78 | $0.001563 | 18,793.9 | 0.9284 | 20,242.84 | 0xa1...2d26 | |
| 06/12/2026 | 1:12:35 PM | sell | $14.96 | $0.001544 | 8,914.64 | 0.9295 | 9,589.93 | 0x6b...18e2 | |
| 06/12/2026 | 1:09:05 PM | sell | $15.55 | $0.001544 | 9,288.91 | 0.9305 | 9,982.7 | 0x63...34a5 | |
| 06/12/2026 | 1:07:35 PM | sell | $13.72 | $0.001544 | 8,192.42 | 0.9312 | 8,796.82 | 0x26...66ab | |
| 06/12/2026 | 1:04:25 PM | sell | $10.56 | $0.001544 | 6,294.53 | 0.9319 | 6,754.16 | 0x69...7f42 | |
| 06/12/2026 | 1:04:15 PM | sell | $9.08 | $0.001544 | 5,412.19 | 0.9324 | 5,804.07 | 0x46...819e | |
| 06/12/2026 | 12:51:45 PM | buy | $33.71 | $0.001552 | 20,349.74 | 0.9372 | 21,712.6 | 0x0a...4d06 | |
| 06/12/2026 | 12:50:25 PM | buy | $42.75 | $0.00155 | 25,785.99 | 0.9351 | 27,574.63 | 0x26...831b |