- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.81M
- Pooled DAI:
- $25.96M
DOUBT/DAI price stats on PulseChain
As of September 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003139. DOUBT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,687.95. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,982,862.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $94,316.90. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $94,316.90.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,687.95 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 1:06 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003139 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:54:05 AM | buy | $43.73 | $0.003139 | 20,343.89 | 1.46 | 13,924.2 | 0xd1...6ad3 | |
| 09/05/2026 | 9:47:45 AM | buy | $6.74 | $0.003127 | 3,149.5 | 1.45 | 2,157.6 | 0x36...99e1 | |
| 09/05/2026 | 9:39:05 AM | buy | $9.33 | $0.003135 | 4,343.1 | 1.45 | 2,976.14 | 0x68...8f99 | |
| 09/05/2026 | 9:37:25 AM | buy | $50.27 | $0.003147 | 23,342.56 | 1.45 | 16,012.76 | 0x8f...0ddb | |
| 09/05/2026 | 9:34:55 AM | buy | $6.79 | $0.003147 | 3,162.65 | 1.45 | 2,171.76 | 0x45...c93f | |
| 09/05/2026 | 8:57:55 AM | sell | $3.78 | $0.003147 | 1,752.81 | 1.44 | 1,210.71 | 0x89...7f6e | |
| 09/05/2026 | 8:49:55 AM | sell | $6.44 | $0.003125 | 3,012.68 | 1.44 | 2,080.56 | 0xec...c1b8 | |
| 09/05/2026 | 8:49:35 AM | sell | $48.13 | $0.003116 | 22,422.97 | 1.44 | 15,471.62 | 0xe3...3c31 | |
| 09/05/2026 | 6:45:35 AM | buy | $43.06 | $0.003118 | 19,999.99 | 1.45 | 13,717.21 | 0x3b...e8a4 | |
| 09/05/2026 | 5:04:55 AM | buy | $39.44 | $0.003119 | 18,351.53 | 1.45 | 12,605.21 | 0xea...7120 | |
| 09/05/2026 | 5:04:55 AM | buy | $18.89 | $0.003119 | 8,792.74 | 1.45 | 6,045.83 | 0xc2...9781 | |
| 09/05/2026 | 3:26:35 AM | buy | $6.28 | $0.003081 | 2,930.14 | 1.45 | 2,015.65 | 0xbd...7403 | |
| 09/05/2026 | 3:03:55 AM | buy | $1.98 | $0.003099 | 925.41 | 1.45 | 636.69 | 0xd0...7503 | |
| 09/05/2026 | 3:03:35 AM | buy | $1.06 | $0.003107 | 495.18 | 1.45 | 340.71 | 0xd2...810c | |
| 09/05/2026 | 2:47:35 AM | buy | $2.82 | $0.003107 | 1,318.19 | 1.45 | 907.04 | 0x84...e3a8 | |
| 09/05/2026 | 12:36:45 AM | sell | $42.31 | $0.003134 | 19,599.01 | 1.44 | 13,554.9 | 0xf6...5024 | |
| 09/05/2026 | 12:35:55 AM | sell | $19.21 | $0.003134 | 8,885.41 | 1.44 | 6,132.59 | 0xd4...99b1 | |
| 09/05/2026 | 12:35:55 AM | sell | $26.87 | $0.003134 | 12,429.2 | 1.44 | 8,585.53 | 0xdb...d598 | |
| 09/04/2026 | 9:19:05 PM | sell | $25.73 | $0.003177 | 11,781.66 | 1.45 | 8,125.05 | 0x33...37e8 | |
| 09/04/2026 | 9:18:55 PM | sell | $23.32 | $0.003177 | 10,677.49 | 1.45 | 7,357.19 | 0xff...8767 |