- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.91M
- Pooled DAI:
- $23.77M
DOUBT/DAI price stats on PulseChain
As of May 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001865. DOUBT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $7,733.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,772,537.55. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,807.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,807.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 339 in the last 24 hours, 147 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,733.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.25, captured at 10:53 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001865 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:43:55 PM | sell | $39.37 | $0.001865 | 26,340.18 | 1.25 | 20,993.75 | 0x35...8d21 | |
| 05/19/2026 | 10:32:35 PM | sell | $1.22 | $0.001848 | 835.58 | 1.25 | 665.21 | 0x35...7978 | |
| 05/19/2026 | 10:32:25 PM | sell | $3.37 | $0.001848 | 2,290.88 | 1.25 | 1,823.54 | 0x7c...7e9e | |
| 05/19/2026 | 10:32:25 PM | sell | $1.96 | $0.001849 | 1,336.03 | 1.25 | 1,063.64 | 0xce...49a0 | |
| 05/19/2026 | 10:32:15 PM | buy | $44.61 | $0.001873 | 30,060.51 | 1.26 | 23,814.96 | 0x77...e624 | |
| 05/19/2026 | 10:32:15 PM | buy | $79.89 | $0.001873 | 53,832.35 | 1.25 | 42,798.54 | 0xb5...5eb1 | |
| 05/19/2026 | 10:29:45 PM | buy | $1.25 | $0.001867 | 849.03 | 1.25 | 676.56 | 0x53...de75 | |
| 05/19/2026 | 10:29:25 PM | buy | $129.73 | $0.001867 | 86,027.43 | 1.25 | 68,804.08 | 0x32...aa7b | |
| 05/19/2026 | 10:27:35 PM | buy | $134.37 | $0.00188 | 88,151.49 | 1.24 | 71,023.87 | 0x3e...6e9c | |
| 05/19/2026 | 10:27:35 PM | buy | $33.88 | $0.00188 | 22,230.25 | 1.23 | 17,994.85 | 0x47...4ed7 | |
| 05/19/2026 | 10:13:45 PM | sell | $8.8 | $0.00188 | 5,687.37 | 1.22 | 4,633.85 | 0xf9...2fc7 | |
| 05/19/2026 | 10:13:25 PM | sell | $25.88 | $0.001894 | 16,782.06 | 1.22 | 13,660.29 | 0x93...a286 | |
| 05/19/2026 | 10:08:15 PM | sell | $47.95 | $0.00188 | 31,391.64 | 1.23 | 25,499.89 | 0x45...e124 | |
| 05/19/2026 | 10:04:15 PM | sell | $21.85 | $0.00189 | 14,260.04 | 1.23 | 11,561.19 | 0xf7...90f6 | |
| 05/19/2026 | 10:04:05 PM | sell | $20.28 | $0.001881 | 13,315.01 | 1.23 | 10,782.38 | 0x35...47aa | |
| 05/19/2026 | 10:03:55 PM | sell | $29.56 | $0.001888 | 19,363.93 | 1.23 | 15,659.02 | 0xa7...8b2a | |
| 05/19/2026 | 10:02:45 PM | sell | $18.81 | $0.001891 | 12,311.98 | 1.23 | 9,942.96 | 0x6d...aa6d | |
| 05/19/2026 | 10:02:35 PM | sell | $19.04 | $0.001886 | 12,517.46 | 1.23 | 10,099.28 | 0x53...9439 | |
| 05/19/2026 | 10:01:25 PM | sell | $9.13 | $0.001875 | 6,039.06 | 1.24 | 4,868.09 | 0x09...f71b | |
| 05/19/2026 | 10:01:15 PM | sell | $30.43 | $0.001871 | 20,215.11 | 1.24 | 16,277.3 | 0x19...56c5 |