- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.4M
- Pooled DAI:
- $25.25M
DOUBT/DAI price stats on PulseChain
As of September 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002891. DOUBT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,816.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,746,898.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $106,534.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $106,534.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,816.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.36, captured at 6:03 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002891 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:56:15 PM | sell | $0.9109 | $0.002891 | 431.21 | 1.36 | 315.12 | 0x6d...d3b7 | |
| 09/28/2026 | 5:55:55 PM | sell | $0.2122 | $0.00289 | 100.48 | 1.36 | 73.43 | 0xef...a9ab | |
| 09/28/2026 | 5:55:25 PM | buy | $347.18 | $0.002888 | 164,655.8 | 1.36 | 120,412.35 | 0x84...ecca | |
| 09/28/2026 | 5:55:25 PM | buy | $113.75 | $0.002888 | 53,950.91 | 1.35 | 39,797.98 | 0xd6...2d4f | |
| 09/28/2026 | 5:23:25 PM | buy | $1 | $0.002899 | 468.33 | 1.35 | 346.22 | 0xb6...f36f | |
| 09/28/2026 | 5:17:15 PM | buy | $6.59 | $0.002888 | 3,072.28 | 1.35 | 2,271.56 | 0x71...2f62 | |
| 09/28/2026 | 5:16:55 PM | buy | $5.47 | $0.002888 | 2,543.38 | 1.35 | 1,880.93 | 0x01...f7ff | |
| 09/28/2026 | 5:16:35 PM | sell | $338.57 | $0.002885 | 159,586.77 | 1.35 | 117,977.55 | 0x10...f28e | |
| 09/28/2026 | 5:10:45 PM | buy | $0.4777 | $0.002879 | 226.61 | 1.36 | 165.48 | 0x30...8f0e | |
| 09/28/2026 | 5:08:35 PM | buy | $0.5269 | $0.002879 | 249.86 | 1.36 | 182.46 | 0x96...5cbf | |
| 09/28/2026 | 5:08:05 PM | buy | $0.4054 | $0.002879 | 190.07 | 1.36 | 138.8 | 0xa9...3b43 | |
| 09/28/2026 | 5:07:35 PM | buy | $0.5959 | $0.002879 | 281.53 | 1.36 | 205.6 | 0x1d...eaeb | |
| 09/28/2026 | 5:07:05 PM | buy | $1.35 | $0.002879 | 637.75 | 1.36 | 465.77 | 0xb0...42d0 | |
| 09/28/2026 | 5:06:35 PM | buy | $0.3136 | $0.002879 | 148.15 | 1.36 | 108.2 | 0x28...5f18 | |
| 09/28/2026 | 5:05:45 PM | sell | $194.76 | $0.002886 | 92,355.7 | 1.36 | 67,596.95 | 0x8a...2401 | |
| 09/28/2026 | 5:03:05 PM | sell | $6.16 | $0.002884 | 2,924.27 | 1.37 | 2,132.47 | 0xc6...5196 | |
| 09/28/2026 | 5:00:05 PM | sell | $10.85 | $0.002883 | 5,147.88 | 1.37 | 3,752.43 | 0xbf...8496 | |
| 09/28/2026 | 4:59:25 PM | sell | $23.55 | $0.002883 | 11,174.63 | 1.37 | 8,140.22 | 0xf0...dbeb | |
| 09/28/2026 | 4:55:15 PM | buy | $7.05 | $0.002901 | 3,360 | 1.38 | 2,432.68 | 0x06...d06e | |
| 09/28/2026 | 4:55:15 PM | buy | $6.08 | $0.002901 | 2,895.85 | 1.38 | 2,097.15 | 0x22...f823 |