WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00202
Price
1.04 DAI
TVL
$83,854.79
MKT CAP
$1.9M
5m
-0.37%
1h
1.06%
4h
1.58%
24h
2.44%
Share
TXNS
179
Buys
100
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.74M
Pooled DAI:
$21.75M

DOUBT/DAI price stats on PulseChain

As of June 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00202. DOUBT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,753.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,919,187.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $83,854.80. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $83,854.80.

The total transactions of DOUBT/DAI is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,753.24 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.04, captured at 2:13 PM UTC.

The price of converting 1 DOUBT to USD is $0.00202 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20262:10:45 PMsell$50.49$0.0020226,169.541.0424,996.650x76...a85c
06/01/20262:06:05 PMsell$34.88$0.00203318,012.81.0417,158.860x7c...99d9
06/01/20262:06:05 PMsell$14.35$0.002037,412.221.047,069.080x2a...9e08
06/01/20262:04:35 PMsell$22.9$0.00202711,851.891.0511,274.550xe0...2245
06/01/20262:03:25 PMsell$19.56$0.00203910,096.81.059,595.280xc8...8986
06/01/20262:01:05 PMsell$9.28$0.0020324,8161.054,573.650x75...ce40
06/01/20262:00:45 PMsell$25.82$0.00199813,354.661.0512,673.330x40...4f2e
06/01/20261:58:05 PMsell$8.34$0.0019984,336.381.054,111.40x7a...5a52
06/01/20261:57:15 PMsell$14.09$0.0019987,355.181.056,969.840xdb...bb6c
06/01/20261:56:15 PMsell$13.37$0.0019987,017.881.056,645.830x3c...3c22
06/01/20261:56:15 PMsell$6.4$0.0019983,357.541.053,178.030xe4...5fa1
06/01/20261:55:25 PMsell$21.82$0.00199811,423.151.0510,805.10x60...4bfc
06/01/20261:08:05 PMbuy$1.2$0.002015637.681.06599.390xa6...a1b1
06/01/202612:18:35 PMbuy$6.62$0.0019943,501.61.063,291.630xda...aae5
06/01/202612:16:35 PMbuy$24.75$0.00198813,234.761.0612,451.920xcb...7f66
06/01/202612:11:55 PMbuy$1.55$0.002008822.541.06774.380xd5...7d7d
06/01/202612:04:45 PMbuy$4.31$0.0020122,278.581.062,145.480x12...b8de
06/01/202612:04:35 PMbuy$12.17$0.0020126,434.31.066,060.870xbd...e4ed
06/01/202612:01:05 PMsell$47.86$0.00201225,0001.0523,666.020x65...46cd
06/01/202611:55:35 AMsell$22.18$0.00200711,670.181.0511,028.940xb8...7aa5