- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.72M
- Pooled DAI:
- $21.97M
DOUBT/DAI price stats on PulseChain
As of July 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001741. DOUBT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,629.78. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,654,061.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,467.63. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,467.63.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 234 in the last 24 hours, 62 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,629.78 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.05, captured at 7:22 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001741 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:08:45 AM | sell | $2.38 | $0.001741 | 1,437.82 | 1.05 | 1,359.75 | 0x3b...9612 | |
| 07/02/2026 | 6:16:35 AM | sell | $72.25 | $0.001743 | 43,941.81 | 1.05 | 41,470.23 | 0xeb...e266 | |
| 07/02/2026 | 5:47:15 AM | buy | $14.92 | $0.001733 | 9,204.61 | 1.06 | 8,622.93 | 0xe4...d74f | |
| 07/02/2026 | 4:59:45 AM | buy | $11.2 | $0.001735 | 6,888.13 | 1.06 | 6,457.55 | 0x57...ecdf | |
| 07/02/2026 | 4:56:55 AM | buy | $5.86 | $0.001736 | 3,601.59 | 1.06 | 3,378.06 | 0x67...193d | |
| 07/02/2026 | 4:56:25 AM | buy | $11.42 | $0.001729 | 7,037.7 | 1.06 | 6,604.11 | 0x85...918b | |
| 07/02/2026 | 4:54:55 AM | buy | $11.18 | $0.001727 | 6,899.14 | 1.06 | 6,478.18 | 0x45...9a51 | |
| 07/02/2026 | 4:54:45 AM | buy | $25.3 | $0.001734 | 15,392.45 | 1.06 | 14,474.04 | 0xfd...b456 | |
| 07/02/2026 | 4:54:45 AM | buy | $7.64 | $0.001734 | 4,650.75 | 1.06 | 4,369.27 | 0x2b...24a0 | |
| 07/02/2026 | 4:18:55 AM | sell | $32.94 | $0.001741 | 19,938.54 | 1.05 | 18,854.11 | 0xc4...4c27 | |
| 07/02/2026 | 4:17:45 AM | sell | $26.03 | $0.00174 | 15,773.68 | 1.05 | 14,891.52 | 0xf0...f232 | |
| 07/02/2026 | 4:14:45 AM | sell | $15.31 | $0.00173 | 9,335.94 | 1.06 | 8,803.75 | 0x50...8558 | |
| 07/02/2026 | 4:14:35 AM | sell | $18.09 | $0.001732 | 11,058.48 | 1.06 | 10,419.47 | 0x1a...36b0 | |
| 07/02/2026 | 4:12:25 AM | sell | $12.49 | $0.001731 | 7,628.51 | 1.06 | 7,180.87 | 0x48...14e4 | |
| 07/02/2026 | 4:12:15 AM | sell | $14.1 | $0.001739 | 8,585.97 | 1.06 | 8,076.19 | 0x5c...af1a | |
| 07/02/2026 | 4:09:55 AM | sell | $1.35 | $0.001739 | 822.22 | 1.06 | 773.07 | 0xc2...7abf | |
| 07/02/2026 | 4:08:55 AM | sell | $1.08 | $0.001739 | 658.59 | 1.06 | 619.18 | 0xee...32a2 | |
| 07/02/2026 | 4:08:35 AM | sell | $1.32 | $0.001739 | 800.22 | 1.06 | 752.28 | 0xea...89c8 | |
| 07/02/2026 | 4:08:25 AM | sell | $1.6 | $0.001738 | 975.25 | 1.06 | 916.76 | 0x93...f969 | |
| 07/02/2026 | 4:04:25 AM | sell | $1.15 | $0.001736 | 707.36 | 1.06 | 664.88 | 0x32...7424 |