- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.98M
- Pooled DAI:
- $21.77M
DOUBT/DAI price stats on PulseChain
As of July 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001958. DOUBT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,186.54. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,860,727.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,233.48. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,233.48.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,186.54 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.03, captured at 6:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001958 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:36:45 AM | sell | $1.07 | $0.001958 | 569.7 | 1.03 | 550.66 | 0x85...2022 | |
| 07/27/2026 | 6:28:05 AM | sell | $4.89 | $0.001958 | 2,607.42 | 1.03 | 2,519.9 | 0x07...3100 | |
| 07/27/2026 | 6:26:15 AM | sell | $28.77 | $0.001958 | 15,324.86 | 1.03 | 14,798.28 | 0x24...e414 | |
| 07/27/2026 | 6:26:05 AM | sell | $10.87 | $0.001958 | 5,794.03 | 1.03 | 5,589.52 | 0xb8...9155 | |
| 07/27/2026 | 6:25:25 AM | sell | $58.11 | $0.001953 | 30,853.52 | 1.03 | 29,714.38 | 0x2a...214d | |
| 07/27/2026 | 5:21:25 AM | sell | $35.48 | $0.001953 | 18,959.82 | 1.04 | 18,219.95 | 0xf0...240b | |
| 07/27/2026 | 5:13:45 AM | sell | $5.22 | $0.001947 | 2,785.37 | 1.04 | 2,674.01 | 0x13...6989 | |
| 07/27/2026 | 1:52:15 AM | buy | $59.7 | $0.001982 | 31,284.03 | 1.04 | 29,892.36 | 0x9c...7acd | |
| 07/27/2026 | 1:31:05 AM | sell | $1.47 | $0.001998 | 766.28 | 1.03 | 737.56 | 0x1b...3bcb | |
| 07/27/2026 | 1:30:45 AM | sell | $1.19 | $0.001998 | 620.07 | 1.03 | 596.79 | 0x74...48d9 | |
| 07/27/2026 | 1:30:25 AM | sell | $0.7453 | $0.001998 | 386.58 | 1.03 | 372.05 | 0x11...6e64 | |
| 07/27/2026 | 1:29:35 AM | sell | $2.19 | $0.001998 | 1,136.22 | 1.03 | 1,093.43 | 0x30...42a3 | |
| 07/27/2026 | 1:29:35 AM | sell | $4.36 | $0.001998 | 2,261.52 | 1.03 | 2,176.03 | 0x0f...c34f | |
| 07/27/2026 | 1:29:15 AM | sell | $6.02 | $0.001994 | 3,130.89 | 1.03 | 3,011.21 | 0x5e...bc4f | |
| 07/27/2026 | 1:29:15 AM | sell | $2.06 | $0.001994 | 1,075.36 | 1.03 | 1,034.45 | 0x57...a997 | |
| 07/27/2026 | 1:29:15 AM | sell | $1.91 | $0.001994 | 994.66 | 1.03 | 956.91 | 0xd8...b9f7 | |
| 07/27/2026 | 1:29:05 AM | sell | $7.97 | $0.001994 | 4,154.47 | 1.04 | 3,994.32 | 0xa6...4a35 | |
| 07/27/2026 | 1:28:55 AM | sell | $2.26 | $0.001992 | 1,181.5 | 1.04 | 1,135.68 | 0x27...487c | |
| 07/27/2026 | 1:28:55 AM | sell | $2.25 | $0.001992 | 1,174.27 | 1.04 | 1,128.61 | 0xb4...7004 | |
| 07/27/2026 | 1:28:35 AM | sell | $11.41 | $0.002014 | 5,917.74 | 1.04 | 5,685.77 | 0xd5...3856 |