WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001577
Price
1.33 DAI
TVL
$59,360.7
MKT CAP
$1.5M
5m
0%
1h
1.10%
4h
4.94%
24h
4.94%
Share
TXNS
126
Buys
62
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.8M
Pooled DAI:
$25.08M

DOUBT/DAI price stats on PulseChain

As of October 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001577. DOUBT price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,461.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,498,871.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,360.70. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,360.70.

The total transactions of DOUBT/DAI is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,461.33 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 1:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.001577 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20261:03:45 AMsell$10.22$0.0015778,630.171.336,471.77
0x27f...2883
0x65...0964
10/31/20261:03:45 AMsell$29.92$0.00157725,269.771.3318,973.55
0x26e...8970
0xd1...b525
10/31/202612:51:15 AMsell$5.87$0.0015694,990.891.333,740.64
0x2c7...c660
0x95...4b72
10/31/202612:27:15 AMbuy$11.03$0.0015579,436.141.347,031.91
0xFde...eb5e
0x1c...33d5
10/31/202612:08:15 AMbuy$9.39$0.001568,037.981.345,994.14
0x98b...caF4
0x48...1ad0
10/30/202611:35:45 PMbuy$12.35$0.00155810,557.881.337,909.54
0x3d5...9702
0x11...0df1
10/30/202611:35:45 PMbuy$56.57$0.00155848,351.111.3336,137.9
0x95B...92d3
0x8b...8fac
10/30/202611:15:45 PMbuy$36.04$0.00157130,490.491.3322,879.7
0x1eA...3e8d
0xa9...d6a6
10/30/202611:13:05 PMbuy$43.07$0.00156136,476.841.3227,445.08
0x40A...F4C9
0xc2...7fa1
10/30/202611:12:25 PMbuy$22.37$0.00156718,891.661.3214,245.51
0xcfC...3fc7
0xa9...6fc4
10/30/202610:55:45 PMbuy$7.83$0.0015636,638.871.325,011.24
0xb1c...Be78
0xaa...89a1
10/30/202610:54:25 PMbuy$11.29$0.0015679,542.871.327,207.94
0xa16...Caeb
0x67...641d
10/30/202610:41:25 PMbuy$24.84$0.00155721,192.921.3216,027.21
0xb1c...Be78
0x67...19b6
10/30/202610:34:25 PMbuy$7.03$0.0015495,988.731.324,533.93
0xb1c...Be78
0x2c...2014
10/30/202610:30:05 PMbuy$1.2$0.0015491,022.721.32774.49
0x096...0603
0x56...8058
10/30/202610:30:05 PMbuy$6.14$0.0015495,231.181.323,962.51
0xb1c...Be78
0x50...4034
10/30/202610:28:55 PMbuy$4.89$0.0015494,165.621.313,156.56
0xCB4...153C
0x69...818a
10/30/202610:23:45 PMbuy$5.2$0.001544,443.231.313,368.08
0xb1c...Be78
0x43...7579
10/30/202610:16:05 PMbuy$0.4693$0.00154403.181.31305.68
0x96C...154c
0x6e...a9cf
10/30/202610:15:15 PMbuy$21.59$0.0015418,493.931.3114,032.25
0xb1c...Be78
0x53...f0bb