Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.24M
- Pooled DAI:
- $23.36M
DOUBT/DAI price stats on PulseChain
As of November 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001444. DOUBT price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,966.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,372,656.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $58,417.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $58,417.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 231 in the last 24 hours, 92 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,966.50 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.15, captured at 9:29 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001444 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:42:45 PM | buy | $11.58 | $0.001444 | 9,276.59 | 1.15 | 8,018.65 | 0xcf...f837 | |
| 11/12/2026 | 8:40:55 PM | buy | $1.83 | $0.001451 | 1,460.84 | 1.15 | 1,263.32 | 0x5a...c2c5 | |
| 11/12/2026 | 8:39:55 PM | buy | $4.79 | $0.001442 | 3,841.8 | 1.15 | 3,323.12 | 0x63...643f | |
| 11/12/2026 | 8:31:25 PM | buy | $1.77 | $0.001456 | 1,410.02 | 1.15 | 1,219.93 | 0xb4...5f91 | |
| 11/12/2026 | 8:30:45 PM | buy | $20.92 | $0.001455 | 16,605.33 | 1.15 | 14,377.74 | 0x33...d3c0 | |
| 11/12/2026 | 8:28:25 PM | buy | $40.99 | $0.001444 | 32,700 | 1.15 | 28,373.2 | 0x22...3f19 | |
| 11/12/2026 | 8:21:55 PM | buy | $5.8 | $0.001435 | 4,654.74 | 1.15 | 4,045.29 | 0xb4...02f0 | |
| 11/12/2026 | 8:21:35 PM | buy | $6.14 | $0.001444 | 4,889.39 | 1.15 | 4,250.96 | 0x10...0782 | |
| 11/12/2026 | 8:07:15 PM | buy | $12.31 | $0.001446 | 9,787.59 | 1.14 | 8,514.95 | 0xee...02d6 | |
| 11/12/2026 | 8:05:45 PM | buy | $13.31 | $0.001445 | 10,579.8 | 1.14 | 9,212.2 | 0x28...66f5 | |
| 11/12/2026 | 8:01:35 PM | sell | $3.41 | $0.001445 | 2,699.21 | 1.14 | 2,364.13 | 0x7a...8eec | |
| 11/12/2026 | 8:01:35 PM | sell | $4.08 | $0.001445 | 3,224.13 | 1.14 | 2,824.6 | 0xba...c61b | |
| 11/12/2026 | 7:58:55 PM | sell | $16.16 | $0.001451 | 12,718.06 | 1.14 | 11,131.83 | 0x0e...d725 | |
| 11/12/2026 | 7:58:45 PM | sell | $4.26 | $0.001452 | 3,354.72 | 1.14 | 2,934.28 | 0x9b...42e1 | |
| 11/12/2026 | 7:56:45 PM | sell | $0.9278 | $0.001452 | 730.4 | 1.14 | 638.75 | 0x2c...e92f | |
| 11/12/2026 | 7:56:25 PM | sell | $3.39 | $0.001444 | 2,688.12 | 1.14 | 2,350.46 | 0x89...f36b | |
| 11/12/2026 | 7:56:25 PM | sell | $4.06 | $0.001444 | 3,217.22 | 1.14 | 2,812.39 | 0xb6...b220 | |
| 11/12/2026 | 7:56:15 PM | sell | $29.21 | $0.00144 | 23,230.79 | 1.14 | 20,286.56 | 0x3d...ca8a | |
| 11/12/2026 | 7:54:45 PM | sell | $4.29 | $0.001439 | 3,423.12 | 1.14 | 2,985.56 | 0xfc...482c | |
| 11/12/2026 | 7:40:05 PM | buy | $6.75 | $0.001449 | 5,372.4 | 1.15 | 4,658.46 | 0x37...0365 |