Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.08M
- Pooled DAI:
- $20.56M
DOUBT/DAI price stats on PulseChain
As of June 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001672. DOUBT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,261.99. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,588,775.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,881.47. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,881.47.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 111 in the last 24 hours, 38 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,261.99 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9284, captured at 3:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001672 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:14:45 AM | sell | $3.22 | $0.001672 | 1,796.13 | 0.9284 | 1,934.59 | 0xae...73df | |
| 06/21/2026 | 2:50:25 AM | sell | $17 | $0.001696 | 9,306.64 | 0.9289 | 10,018.61 | 0xc7...46b0 | |
| 06/21/2026 | 2:46:15 AM | sell | $11.6 | $0.001706 | 6,333.73 | 0.9296 | 6,813.08 | 0xfe...af08 | |
| 06/21/2026 | 2:43:35 AM | sell | $28.8 | $0.001697 | 15,741.29 | 0.9306 | 16,914.44 | 0x29...818f | |
| 06/21/2026 | 2:42:55 AM | sell | $3.61 | $0.001707 | 1,962.11 | 0.9314 | 2,106.53 | 0x67...8199 | |
| 06/21/2026 | 2:09:35 AM | sell | $56.96 | $0.001704 | 30,883.26 | 0.9329 | 33,103.41 | 0xba...207f | |
| 06/21/2026 | 2:08:25 AM | sell | $40.34 | $0.001698 | 22,132.78 | 0.9353 | 23,662.88 | 0x84...34d5 | |
| 06/21/2026 | 1:36:05 AM | sell | $36.81 | $0.001723 | 20,138.37 | 0.9371 | 21,488.66 | 0xb9...dc73 | |
| 06/21/2026 | 1:03:25 AM | buy | $1.08 | $0.001709 | 594.8 | 0.9436 | 630.34 | 0xf4...9977 | |
| 06/21/2026 | 12:36:25 AM | sell | $18.71 | $0.001709 | 10,277.15 | 0.9384 | 10,950.71 | 0x70...a846 | |
| 06/21/2026 | 12:36:25 AM | sell | $27.96 | $0.001709 | 15,352.8 | 0.9396 | 16,338.73 | 0xd2...f905 | |
| 06/21/2026 | 12:29:05 AM | sell | $63.42 | $0.001723 | 34,671.15 | 0.9419 | 36,808.45 | 0x08...effc | |
| 06/21/2026 | 12:28:35 AM | sell | $9.2 | $0.001723 | 5,030.45 | 0.9438 | 5,329.79 | 0x75...5e4e | |
| 06/21/2026 | 12:26:45 AM | sell | $2.47 | $0.001713 | 1,351.21 | 0.9441 | 1,431.17 | 0x02...afaf | |
| 06/20/2026 | 11:32:35 PM | sell | $9.14 | $0.001725 | 5,016.78 | 0.9444 | 5,312.03 | 0x18...f44c | |
| 06/20/2026 | 11:18:05 PM | sell | $3.78 | $0.001712 | 2,074.57 | 0.9447 | 2,195.91 | 0x2c...dc02 | |
| 06/20/2026 | 10:42:55 PM | sell | $6.83 | $0.001706 | 3,792.5 | 0.945 | 4,013.18 | 0xd0...cb8b | |
| 06/20/2026 | 9:19:35 PM | sell | $7.65 | $0.001717 | 4,220.18 | 0.947 | 4,456.13 | 0x20...3511 | |
| 06/20/2026 | 9:19:35 PM | sell | $33.3 | $0.001717 | 18,358.97 | 0.946 | 19,406.51 | 0xc0...40f9 | |
| 06/20/2026 | 9:18:15 PM | sell | $12.32 | $0.001716 | 6,796.91 | 0.9475 | 7,173.1 | 0x82...65ce |