Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.67M
- Pooled DAI:
- $20.96M
DOUBT/DAI price stats on PulseChain
As of June 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001735. DOUBT price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,296.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,648,655.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,606.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,606.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,296.22 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9645, captured at 2:32 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001735 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:04:35 PM | sell | $7.99 | $0.001735 | 4,408.83 | 0.9645 | 4,570.97 | 0x44...e2a5 | |
| 06/23/2026 | 1:41:05 PM | sell | $20.49 | $0.001737 | 11,384.89 | 0.9652 | 11,794.69 | 0x2b...8f23 | |
| 06/23/2026 | 1:41:05 PM | sell | $27.44 | $0.001739 | 15,244.13 | 0.9664 | 15,772.77 | 0x60...2ef1 | |
| 06/23/2026 | 1:36:15 PM | sell | $14.14 | $0.001741 | 7,798.03 | 0.9675 | 8,059.59 | 0x83...aaa4 | |
| 06/23/2026 | 1:32:15 PM | sell | $57.61 | $0.001742 | 32,052.25 | 0.9693 | 33,064.42 | 0x73...b442 | |
| 06/23/2026 | 12:58:05 PM | buy | $4.21 | $0.001732 | 2,375.02 | 0.9764 | 2,432.39 | 0xe2...84b4 | |
| 06/23/2026 | 11:12:45 AM | sell | $4.95 | $0.001729 | 2,810.88 | 0.9707 | 2,895.49 | 0x00...d498 | |
| 06/23/2026 | 11:07:35 AM | buy | $6.98 | $0.001718 | 3,948.53 | 0.9763 | 4,044.05 | 0xb3...eba0 | |
| 06/23/2026 | 10:06:15 AM | sell | $4.03 | $0.001706 | 2,262.8 | 0.9706 | 2,331.23 | 0x92...5153 | |
| 06/23/2026 | 10:02:35 AM | sell | $8.92 | $0.001706 | 5,049.79 | 0.9709 | 5,200.67 | 0x69...8eb0 | |
| 06/23/2026 | 9:50:05 AM | sell | $5.94 | $0.001706 | 3,355 | 0.9713 | 3,453.86 | 0x2a...ebe7 | |
| 06/23/2026 | 9:42:05 AM | sell | $10.87 | $0.001706 | 6,123.35 | 0.9718 | 6,300.95 | 0x12...c076 | |
| 06/23/2026 | 9:38:25 AM | sell | $2.72 | $0.001706 | 1,549.66 | 0.9721 | 1,594.02 | 0x66...2d27 | |
| 06/23/2026 | 9:34:35 AM | sell | $2.61 | $0.001706 | 1,481.24 | 0.9723 | 1,523.43 | 0x06...f166 | |
| 06/23/2026 | 9:34:15 AM | sell | $2.92 | $0.001706 | 1,658.36 | 0.9724 | 1,705.33 | 0x46...1dce | |
| 06/23/2026 | 9:21:55 AM | sell | $5.38 | $0.001706 | 3,057.29 | 0.9726 | 3,143.19 | 0xab...4e04 | |
| 06/23/2026 | 9:19:35 AM | sell | $0.608 | $0.001706 | 344.38 | 0.9728 | 353.99 | 0x2d...7a62 | |
| 06/23/2026 | 9:16:55 AM | sell | $24.1 | $0.001706 | 13,734.94 | 0.9733 | 14,110.48 | 0xa2...cb94 | |
| 06/23/2026 | 9:12:35 AM | sell | $1.44 | $0.001706 | 819.98 | 0.9741 | 841.73 | 0x09...460b | |
| 06/23/2026 | 9:12:05 AM | sell | $2.11 | $0.001706 | 1,203.71 | 0.9742 | 1,235.53 | 0x19...b970 |