WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001647
Price
1 DAI
TVL
$70,209.06
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.83%
24h
-3.42%
Share
TXNS
246
Buys
62
Sells
184
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.3M
Pooled DAI:
$21.34M

DOUBT/DAI price stats on PulseChain

As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001647. DOUBT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,332.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,564,788.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,209.07. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,209.07.

The total transactions of DOUBT/DAI is 246 in the last 24 hours, 62 of which are buy transactions, and 184 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,332.20 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1, captured at 1:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.001647 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/202611:12:05 PMsell$49.37$0.00164730,000129,980.370x7c...deaa
06/27/202611:07:15 PMsell$5.6$0.0016463,385.3413,377.840x78...a96a
06/27/202611:05:25 PMsell$32.47$0.00163819,901.4119,835.650x51...1e7c
06/27/202611:03:25 PMbuy$1.78$0.0016411,101.981.011,091.020xce...9548
06/27/202610:51:05 PMbuy$49.42$0.0016530,137.96129,881.80x0f...ffea
06/27/202610:45:25 PMsell$3.14$0.0016461,905.7411,903.050xbb...495b
06/27/202610:28:15 PMsell$0.775$0.001647472.111471.390x73...802b
06/27/202610:25:05 PMsell$0.667$0.001647406.311405.670xe4...aca1
06/27/202610:19:45 PMsell$4.16$0.0016472,551.3712,547.020xe9...58d3
06/27/202610:19:15 PMsell$0.5843$0.001647354.731354.080xd2...9488
06/27/202610:17:45 PMsell$0.546$0.001647331.591330.970xc7...4b55
06/27/202610:14:25 PMsell$1.24$0.00166753.911752.470x23...b8f6
06/27/202610:13:55 PMsell$2.62$0.001661,594.9711,591.730x10...2993
06/27/202610:13:25 PMsell$0.6344$0.00165385.21384.380xab...6284
06/27/202610:13:25 PMsell$0.5521$0.00165335.251334.520xe9...5663
06/27/202610:13:15 PMsell$0.7441$0.001659452.051451.050x06...a34c
06/27/202610:13:15 PMsell$0.7789$0.001659473.21472.140x99...ea13
06/27/202610:13:15 PMsell$1.42$0.001659866.181864.190x19...cb8c
06/27/202610:13:05 PMsell$1.49$0.00165907.061904.90xa3...fd48
06/27/202610:12:55 PMsell$2$0.0016481,216.4211,213.30x4d...0a41