- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.85M
- Pooled DAI:
- $25.95M
DOUBT/DAI price stats on PulseChain
As of September 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003298. DOUBT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,908.87. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,133,946.49. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,330.67. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,330.67.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 110 in the last 24 hours, 71 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,908.87 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 10:03 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003298 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:51:15 AM | sell | $4.93 | $0.003298 | 2,155.35 | 1.44 | 1,486.92 | 0x1b...b052 | |
| 09/15/2026 | 9:15:15 AM | sell | $3.53 | $0.003309 | 1,549.35 | 1.44 | 1,068.7 | 0xab...8430 | |
| 09/15/2026 | 9:10:35 AM | sell | $3.74 | $0.003299 | 1,642.41 | 1.44 | 1,132.75 | 0x81...fa89 | |
| 09/15/2026 | 8:56:15 AM | sell | $14.65 | $0.003268 | 6,467.12 | 1.45 | 4,456.47 | 0x90...14aa | |
| 09/15/2026 | 8:56:15 AM | sell | $16.13 | $0.003268 | 7,119.45 | 1.45 | 4,908.56 | 0x84...4b90 | |
| 09/15/2026 | 8:26:25 AM | sell | $48.24 | $0.003285 | 21,313.29 | 1.45 | 14,671.19 | 0x88...98c6 | |
| 09/15/2026 | 8:22:35 AM | sell | $21.39 | $0.0033 | 9,496.59 | 1.45 | 6,529.3 | 0x6e...5dad | |
| 09/15/2026 | 8:02:25 AM | sell | $55.06 | $0.0033 | 24,257.91 | 1.45 | 16,656.65 | 0x66...cb24 | |
| 09/15/2026 | 8:01:55 AM | sell | $12.3 | $0.003297 | 5,451.08 | 1.45 | 3,738.7 | 0xcf...3739 | |
| 09/15/2026 | 8:01:55 AM | sell | $60.28 | $0.003297 | 26,708.02 | 1.45 | 18,297.23 | 0x3b...be4f | |
| 09/15/2026 | 8:01:05 AM | sell | $23.63 | $0.003297 | 10,445.95 | 1.46 | 7,145.42 | 0x65...7a92 | |
| 09/15/2026 | 7:59:45 AM | sell | $20.33 | $0.003294 | 9,001.36 | 1.46 | 6,148.69 | 0x5b...3326 | |
| 09/15/2026 | 7:59:45 AM | sell | $19.03 | $0.003294 | 8,427.18 | 1.46 | 5,760.33 | 0x0f...f92a | |
| 09/15/2026 | 6:08:25 AM | buy | $68.55 | $0.003327 | 30,472.12 | 1.47 | 20,711.54 | 0xfe...618e | |
| 09/15/2026 | 5:37:45 AM | sell | $8 | $0.003305 | 3,540.57 | 1.46 | 2,422.99 | 0xba...bfcf | |
| 09/15/2026 | 5:34:15 AM | sell | $25.05 | $0.003298 | 11,082.85 | 1.46 | 7,580.31 | 0x0e...2f32 | |
| 09/15/2026 | 5:34:05 AM | sell | $42.54 | $0.003313 | 18,944.08 | 1.46 | 12,942.18 | 0x34...65b3 | |
| 09/15/2026 | 5:30:55 AM | sell | $33.48 | $0.003319 | 14,821.49 | 1.46 | 10,112.6 | 0xbd...356d | |
| 09/15/2026 | 4:09:25 AM | sell | $48.54 | $0.003351 | 21,171.88 | 1.46 | 14,425.49 | 0xba...7c9c | |
| 09/15/2026 | 3:57:55 AM | buy | $2.47 | $0.003371 | 1,083.92 | 1.47 | 733.62 | 0x54...0be1 |