WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001808
Price
1.02 DAI
TVL
$76,086.15
MKT CAP
$1.7M
5m
0%
1h
0.55%
4h
0.59%
24h
-2.59%
Share
TXNS
153
Buys
67
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.04M
Pooled DAI:
$21.7M

DOUBT/DAI price stats on PulseChain

As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001808. DOUBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,366.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,718,330.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,086.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,086.15.

The total transactions of DOUBT/DAI is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,366.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.02, captured at 12:24 AM UTC.

The price of converting 1 DOUBT to USD is $0.001808 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/202612:06:25 AMsell$3.13$0.0018081,791.461.021,742.190x1e...93fa
07/24/202611:21:05 PMsell$24.19$0.00179813,827.841.0213,437.870xea...1d1a
07/24/202610:20:15 PMsell$10.21$0.0017985,855.881.025,685.580x2c...b7d4
07/24/202610:19:25 PMsell$13.81$0.001797,902.661.037,667.970x18...cb78
07/24/202610:17:35 PMsell$17.48$0.001799,963.281.039,659.430xa8...e5d3
07/24/20268:28:45 PMsell$0.8765$0.001802501.31.03485.770xbd...85a1
07/24/20268:23:55 PMsell$3.87$0.00182,220.971.032,151.930x8e...816c
07/24/20268:23:45 PMsell$7.58$0.00184,347.181.034,210.770xed...600a
07/24/20268:23:25 PMsell$2.06$0.0017991,184.651.031,147.190x76...f998
07/24/20268:22:55 PMsell$1.84$0.0017981,067.751.031,033.880x1d...00ca
07/24/20268:22:45 PMsell$6.93$0.0017983,971.221.033,844.330xf0...e741
07/24/20268:22:35 PMbuy$116.43$0.00180766,084.171.0363,784.410x6e...e71e
07/24/20268:22:35 PMbuy$76.49$0.00180743,415.081.0342,115.840x7f...7ba9
07/24/20266:49:25 PMbuy$60.07$0.00181333,963.291.0233,061.370xe3...c5ce
07/24/20266:42:35 PMbuy$0.5878$0.001813334.581.02326.240x0b...dd97
07/24/20266:42:05 PMbuy$1.92$0.0018131,094.511.021,067.310x8f...3d85
07/24/20265:46:55 PMbuy$5.18$0.0018232,905.681.022,833.990x89...6ab4
07/24/20265:46:45 PMsell$17.08$0.0018239,714.241.019,526.740x73...f765
07/24/20265:46:45 PMsell$199.92$0.001823113,684.661.02110,866.570x6b...972e
07/24/20265:39:45 PMsell$12.81$0.0018167,3131.037,091.30xb4...cf05