WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003106
Price
1.44 DAI
TVL
$111,285.4
MKT CAP
$3M
5m
0%
1h
0%
4h
0.39%
24h
-6.38%
Share
TXNS
178
Buys
105
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.95M
Pooled DAI:
$25.84M

DOUBT/DAI price stats on PulseChain

As of September 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003106. DOUBT price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,679.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,951,240.30. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,285.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,285.40.

The total transactions of DOUBT/DAI is 178 in the last 24 hours, 105 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,679.60 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.44, captured at 10:38 AM UTC.

The price of converting 1 DOUBT to USD is $0.003106 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/202610:35:15 AMbuy$53.93$0.00310625,093.351.4417,396.82
0xE0d...eAc3
0x47...cfe0
09/20/202610:35:05 AMbuy$39.84$0.00309418,536.421.4312,872.7
0x709...771c
0x12...9f8e
09/20/20267:48:55 AMbuy$21.06$0.0031059,772.541.436,793.34
0xf82...AA3F
0x5e...acd2
09/20/20267:35:35 AMbuy$37.27$0.0031117,236.341.4311,995.53
0xFaB...1c12
0xa4...43b0
09/20/20267:26:25 AMbuy$11.59$0.003115,356.511.433,731.09
0x1ba...Ec0D
0x82...0ed0
09/20/20266:59:35 AMbuy$22.17$0.00309710,248.081.437,142.65
0xfdC...bC1E
0xc8...59dd
09/20/20266:44:05 AMbuy$27.21$0.00309412,632.581.438,812.4
0xd52...C66e
0x80...cab6
09/20/20266:33:45 AMbuy$50.52$0.00309423,454.481.4316,384.62
0xb1c...Be78
0x47...550c
09/20/20266:31:45 AMbuy$20.79$0.0030949,637.841.426,741.37
0x08e...0b0D
0xa9...5097
09/20/20266:31:35 AMbuy$8.31$0.0030943,843.271.422,691.53
0x711...97b3
0x11...f97e
09/20/20266:31:35 AMbuy$10.14$0.0030944,689.121.423,281.72
0xe2E...6f30
0x85...ad8a
09/20/20266:31:35 AMbuy$12.09$0.0030945,589.521.423,913.43
0xe2E...6f30
0x85...ad8a
09/20/20266:10:55 AMbuy$18.98$0.0030888,782.191.426,154.02
0xb1c...Be78
0x2f...8906
09/20/20263:59:15 AMbuy$62.86$0.00308928,992.931.4220,346.35
0x00b...b530
0x16...46cc
09/20/20263:34:35 AMbuy$32.99$0.00306715,301.171.4210,756.41
0xb1c...Be78
0x78...5dad
09/20/20263:29:35 AMbuy$4.22$0.0030741,968.781.421,384.94
0x228...4Dc8
0xc8...94f8
09/20/20263:28:15 AMbuy$2.39$0.0030741,118.491.42786.9
0xb1c...Be78
0x8e...63cf
09/20/20263:25:15 AMbuy$10.76$0.0030744,994.411.423,514.59
0xbd5...48d4
0x7e...7aa3
09/20/20263:08:25 AMbuy$14.53$0.0030746,729.721.424,737.89
0xE53...a423
0x1b...24db
09/20/20263:08:15 AMbuy$90.08$0.00307441,391.111.4129,195.2
0x9e5...b5aA
0x53...fad4