Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.4M
- Pooled DAI:
- $23.21M
DOUBT/DAI price stats on PulseChain
As of May 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001963. DOUBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,852.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,865,584.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,846.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,846.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 188 in the last 24 hours, 133 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,852.07 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.2, captured at 12:57 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001963 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:04:05 AM | buy | $0.4009 | $0.001963 | 245.07 | 1.2 | 204.19 | 0xbe...55d3 | |
| 05/26/2026 | 11:03:35 AM | buy | $0.487 | $0.001952 | 299.33 | 1.2 | 249.4 | 0x50...2d3c | |
| 05/26/2026 | 11:03:05 AM | buy | $1.22 | $0.001967 | 746.21 | 1.2 | 621.77 | 0x85...610f | |
| 05/26/2026 | 11:02:35 AM | buy | $3.64 | $0.001948 | 2,237.65 | 1.19 | 1,864.74 | 0xf3...d2e6 | |
| 05/26/2026 | 11:02:35 AM | buy | $4.03 | $0.001948 | 2,475.36 | 1.19 | 2,063.26 | 0x22...c722 | |
| 05/26/2026 | 11:02:25 AM | sell | $85.6 | $0.001946 | 52,702.38 | 1.19 | 44,009.51 | 0x23...1ff9 | |
| 05/26/2026 | 11:02:25 AM | sell | $26.85 | $0.001946 | 16,533.59 | 1.2 | 13,765.43 | 0xea...6636 | |
| 05/26/2026 | 11:02:25 AM | sell | $35.68 | $0.001946 | 21,967.8 | 1.19 | 18,401.68 | 0x12...b05e | |
| 05/26/2026 | 11:01:25 AM | sell | $44.08 | $0.001954 | 27,140.36 | 1.2 | 22,551.7 | 0x41...20df | |
| 05/26/2026 | 10:53:55 AM | buy | $0.8533 | $0.00196 | 527.5 | 1.21 | 435.28 | 0xa2...c4be | |
| 05/26/2026 | 10:43:45 AM | buy | $4.34 | $0.001952 | 2,682.33 | 1.21 | 2,213.69 | 0x6a...7400 | |
| 05/26/2026 | 10:32:55 AM | buy | $0.4123 | $0.001945 | 256.76 | 1.21 | 211.92 | 0xb6...d6a7 | |
| 05/26/2026 | 10:29:55 AM | buy | $0.3354 | $0.001955 | 207.79 | 1.21 | 171.51 | 0xfd...4cd2 | |
| 05/26/2026 | 10:29:45 AM | buy | $0.3524 | $0.001955 | 218.35 | 1.21 | 180.23 | 0x71...0d11 | |
| 05/26/2026 | 10:29:35 AM | buy | $1.06 | $0.001955 | 659.8 | 1.21 | 544.64 | 0x48...67b6 | |
| 05/26/2026 | 10:28:45 AM | buy | $0.6217 | $0.001955 | 385.08 | 1.21 | 317.88 | 0xe3...1afa | |
| 05/26/2026 | 10:28:35 AM | buy | $0.3238 | $0.001955 | 200.6 | 1.21 | 165.59 | 0x78...4d7d | |
| 05/26/2026 | 10:27:55 AM | buy | $0.7691 | $0.001943 | 479.31 | 1.21 | 395.69 | 0x86...23ab | |
| 05/26/2026 | 10:26:55 AM | buy | $5.12 | $0.001944 | 3,192.02 | 1.21 | 2,635.54 | 0xbe...82a5 | |
| 05/26/2026 | 10:26:35 AM | buy | $3.35 | $0.001943 | 2,086.18 | 1.21 | 1,723.76 | 0x84...a215 |