- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.66M
- Pooled DAI:
- $26.14M
DOUBT/DAI price stats on PulseChain
As of August 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003702. DOUBT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,674.17. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,517,088.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $130,997.19. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $130,997.19.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,674.17 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 11:30 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003702 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:29:05 PM | sell | $11.24 | $0.003702 | 4,480.51 | 1.47 | 3,034.31 | 0xb4...36de | |
| 08/30/2026 | 11:28:05 PM | sell | $16.67 | $0.003714 | 6,642.34 | 1.47 | 4,496.45 | 0x50...f324 | |
| 08/30/2026 | 11:02:55 PM | sell | $0.8658 | $0.003705 | 344.27 | 1.47 | 232.98 | 0x1e...448b | |
| 08/30/2026 | 10:57:35 PM | sell | $0.7085 | $0.003732 | 281.23 | 1.47 | 190.32 | 0x3f...57e2 | |
| 08/30/2026 | 10:52:25 PM | sell | $0.508 | $0.003751 | 201.25 | 1.47 | 136.19 | 0x34...2018 | |
| 08/30/2026 | 10:48:55 PM | sell | $0.5618 | $0.003751 | 222.11 | 1.47 | 150.3 | 0x12...71e5 | |
| 08/30/2026 | 10:06:35 PM | buy | $1.54 | $0.00384 | 593.83 | 1.48 | 399.53 | 0xad...626f | |
| 08/30/2026 | 10:05:15 PM | buy | $2.3 | $0.00384 | 891.25 | 1.48 | 599.67 | 0xfe...885b | |
| 08/30/2026 | 10:05:05 PM | buy | $2.89 | $0.00384 | 1,118.04 | 1.48 | 752.33 | 0xec...fe16 | |
| 08/30/2026 | 10:04:05 PM | buy | $7.34 | $0.00384 | 2,834.55 | 1.48 | 1,907.94 | 0xde...bd62 | |
| 08/30/2026 | 10:04:05 PM | buy | $5.13 | $0.00384 | 1,981.54 | 1.48 | 1,333.53 | 0x69...2060 | |
| 08/30/2026 | 10:03:55 PM | buy | $3.39 | $0.003863 | 1,309.14 | 1.48 | 881.4 | 0xa4...1d9b | |
| 08/30/2026 | 10:03:55 PM | buy | $3.24 | $0.003863 | 1,252.33 | 1.48 | 842.99 | 0xab...f385 | |
| 08/30/2026 | 10:03:35 PM | sell | $419.14 | $0.003846 | 163,833.86 | 1.48 | 110,039.42 | 0xe7...4880 | |
| 08/30/2026 | 10:03:35 PM | sell | $67.03 | $0.003846 | 26,203.19 | 1.47 | 17,727.68 | 0xf9...cc0f | |
| 08/30/2026 | 9:50:45 PM | sell | $15.35 | $0.003848 | 5,990.94 | 1.49 | 3,997.88 | 0x13...12c8 | |
| 08/30/2026 | 9:49:55 PM | sell | $19.75 | $0.003833 | 7,639.5 | 1.49 | 5,095.36 | 0x06...fba5 | |
| 08/30/2026 | 9:49:55 PM | sell | $41.33 | $0.003833 | 15,984.26 | 1.5 | 10,651.55 | 0x0f...168b | |
| 08/30/2026 | 9:49:45 PM | sell | $1 | $0.003833 | 393.16 | 1.51 | 260.03 | 0xcc...94b5 | |
| 08/30/2026 | 9:49:45 PM | sell | $233.44 | $0.003833 | 91,233.07 | 1.5 | 60,554.7 | 0xdc...c475 |