- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.98M
- Pooled DAI:
- $27.19M
DOUBT/DAI price stats on PulseChain
As of August 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004161. DOUBT price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,488.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,953,026.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $141,385.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $141,385.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,488.30 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.59, captured at 5:51 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004161 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:45:15 PM | sell | $11.61 | $0.004161 | 4,464.05 | 1.59 | 2,796.82 | 0xcb...ef3a | |
| 08/27/2026 | 5:44:45 PM | sell | $93.57 | $0.004148 | 35,859 | 1.59 | 22,433.07 | 0xa5...c9ae | |
| 08/27/2026 | 5:26:05 PM | buy | $88.51 | $0.004112 | 34,780.36 | 1.6 | 21,631.41 | 0xc1...0958 | |
| 08/27/2026 | 5:24:55 PM | sell | $2.25 | $0.004094 | 883.27 | 1.59 | 553.23 | 0xad...2cef | |
| 08/27/2026 | 5:23:05 PM | sell | $84.53 | $0.004093 | 32,919.12 | 1.59 | 20,593.01 | 0x85...ad98 | |
| 08/27/2026 | 5:21:45 PM | sell | $2.16 | $0.0041 | 849.43 | 1.6 | 530.71 | 0x14...fb87 | |
| 08/27/2026 | 4:09:25 PM | buy | $44.58 | $0.004054 | 17,694.86 | 1.6 | 10,998.31 | 0x10...5d75 | |
| 08/27/2026 | 3:55:05 PM | sell | $3.17 | $0.004058 | 1,255.8 | 1.59 | 785.56 | 0x1f...ab8f | |
| 08/27/2026 | 3:54:35 PM | sell | $6.64 | $0.004058 | 2,633.07 | 1.59 | 1,646.88 | 0x54...b995 | |
| 08/27/2026 | 3:53:55 PM | buy | $31.87 | $0.004061 | 12,601.62 | 1.6 | 7,839.05 | 0x2b...ab78 | |
| 08/27/2026 | 3:53:55 PM | buy | $60.03 | $0.004061 | 23,730.75 | 1.6 | 14,808.33 | 0x38...dcf4 | |
| 08/27/2026 | 3:53:55 PM | buy | $61.63 | $0.004061 | 24,363.75 | 1.6 | 15,176.48 | 0x65...9feb | |
| 08/27/2026 | 3:53:35 PM | buy | $80.03 | $0.004036 | 31,843.18 | 1.59 | 19,911.28 | 0xf3...7d19 | |
| 08/27/2026 | 3:44:05 PM | sell | $1.23 | $0.004064 | 483.55 | 1.58 | 304.47 | 0xe1...f4c6 | |
| 08/27/2026 | 3:43:25 PM | sell | $2.36 | $0.004064 | 921.99 | 1.58 | 580.51 | 0xb8...9e20 | |
| 08/27/2026 | 3:39:35 PM | buy | $100.19 | $0.004068 | 39,000 | 1.59 | 24,447.57 | 0x05...0f01 | |
| 08/27/2026 | 3:12:05 PM | buy | $13.51 | $0.004046 | 5,276.86 | 1.59 | 3,313.25 | 0x92...c708 | |
| 08/27/2026 | 3:02:25 PM | buy | $54.45 | $0.00405 | 21,267.9 | 1.59 | 13,366.86 | 0x61...1541 | |
| 08/27/2026 | 3:00:55 PM | buy | $73.1 | $0.00405 | 28,537.89 | 1.58 | 17,969.06 | 0x5b...47e6 | |
| 08/27/2026 | 2:51:55 PM | buy | $57.89 | $0.004074 | 22,526.79 | 1.58 | 14,210.91 | 0xbd...1ca9 |