Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.3M
- Pooled DAI:
- $21.34M
DOUBT/DAI price stats on PulseChain
As of June 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001684. DOUBT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,341.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,600,151.29. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,685.78. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,685.78.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,341.12 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9991, captured at 1:54 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001684 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:53:55 AM | sell | $0.5653 | $0.001684 | 336.81 | 0.9991 | 337.11 | 0x53...5fff | |
| 06/27/2026 | 1:47:55 AM | sell | $0.3017 | $0.001684 | 177.76 | 0.9991 | 177.91 | 0x7f...caf0 | |
| 06/27/2026 | 1:47:35 AM | sell | $1.28 | $0.001684 | 759.82 | 0.9991 | 760.44 | 0x40...3635 | |
| 06/27/2026 | 1:44:55 AM | sell | $0.5521 | $0.001684 | 325.27 | 0.9992 | 325.51 | 0xb9...1424 | |
| 06/27/2026 | 1:43:25 AM | sell | $0.614 | $0.001684 | 363.78 | 0.9992 | 364.05 | 0x6f...bb0f | |
| 06/27/2026 | 1:42:05 AM | sell | $1.13 | $0.001694 | 674.28 | 0.9993 | 674.73 | 0xe4...139c | |
| 06/27/2026 | 1:41:45 AM | sell | $1.45 | $0.001694 | 866.37 | 0.9993 | 866.9 | 0xff...f296 | |
| 06/27/2026 | 1:41:25 AM | sell | $0.3519 | $0.001694 | 208.54 | 0.9994 | 208.65 | 0x6c...d5ad | |
| 06/27/2026 | 1:41:15 AM | sell | $0.3924 | $0.001694 | 232.53 | 0.9994 | 232.66 | 0x21...1e3d | |
| 06/27/2026 | 1:37:25 AM | sell | $1 | $0.001694 | 594.01 | 0.9995 | 594.31 | 0xb2...1f7e | |
| 06/27/2026 | 1:35:55 AM | sell | $0.7221 | $0.001695 | 425.58 | 0.9995 | 425.78 | 0x41...c513 | |
| 06/27/2026 | 1:35:45 AM | sell | $0.4239 | $0.001695 | 249.85 | 0.9995 | 249.96 | 0x39...8dfd | |
| 06/27/2026 | 1:35:25 AM | sell | $0.6728 | $0.001695 | 396.55 | 0.9996 | 396.7 | 0x0b...d216 | |
| 06/27/2026 | 1:34:35 AM | sell | $5.03 | $0.001695 | 2,972.86 | 0.9997 | 2,973.54 | 0xee...d1d3 | |
| 06/27/2026 | 1:34:25 AM | sell | $2.4 | $0.001695 | 1,418.23 | 0.9999 | 1,418.26 | 0x56...f675 | |
| 06/27/2026 | 1:34:15 AM | sell | $1.33 | $0.001695 | 790 | 1 | 789.94 | 0x75...9743 | |
| 06/27/2026 | 1:33:55 AM | sell | $3.17 | $0.001701 | 1,871.01 | 1 | 1,870.63 | 0xb6...70ad | |
| 06/27/2026 | 1:33:35 AM | sell | $0.5792 | $0.001694 | 341.92 | 1 | 341.81 | 0x6c...a240 | |
| 06/27/2026 | 1:33:35 AM | sell | $0.4993 | $0.001694 | 294.71 | 1 | 294.61 | 0xde...9b14 | |
| 06/27/2026 | 1:33:25 AM | sell | $3.63 | $0.001701 | 2,148.77 | 1 | 2,147.79 | 0x7f...ce68 |