WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001948
Price
1.05 DAI
TVL
$80,392.63
MKT CAP
$1.9M
5m
0%
1h
2.13%
4h
2.68%
24h
3.64%
Share
TXNS
245
Buys
113
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.6M
Pooled DAI:
$21.87M

DOUBT/DAI price stats on PulseChain

As of May 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001948. DOUBT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $6,503.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,850,750.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,392.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,392.64.

The total transactions of DOUBT/DAI is 245 in the last 24 hours, 113 of which are buy transactions, and 132 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,503.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.05, captured at 11:05 AM UTC.

The price of converting 1 DOUBT to USD is $0.001948 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/202610:59:55 AMsell$0.7703$0.001948418.621.05395.44
0x4D3...13F0
0xcb...e7ed
05/30/202610:59:55 AMsell$3.85$0.0019482,093.711.051,977.56
0x4D3...13F0
0xcb...e7ed
05/30/202610:46:45 AMsell$16.62$0.0019399,080.381.058,572.24
0x4D3...13F0
0xc3...754d
05/30/202610:46:35 AMsell$13.16$0.0019427,187.051.066,779.81
0x4D3...13F0
0x92...2c10
05/30/202610:45:15 AMsell$44.72$0.00193624,360.511.0622,947.03
0x709...5B8a
0x4e...1352
05/30/202610:41:45 AMsell$10.59$0.0019365,767.551.065,425.43
0x4Fd...Ba7A
0xa7...1f38
05/30/202610:39:05 AMsell$9.38$0.0019365,129.821.064,823.13
0x70a...5633
0x67...3f6d
05/30/202610:32:15 AMbuy$1.31$0.001936724.641.06677.23
0x1f6...E768
0xff...6cbd
05/30/202610:31:05 AMbuy$194.39$0.001957105,181.771.0599,525.78
0xb1c...Be78
0x71...112b
05/30/202610:31:05 AMbuy$96.08$0.00195751,988.551.0648,787.34
0xfD9...7C37
0x29...4da9
05/30/202610:31:05 AMbuy$34.4$0.00195718,617.751.0617,415.14
0xFb0...C3a5
0xbb...627f
05/30/202610:31:05 AMbuy$21.91$0.00195711,858.361.0611,160.63
0xa2F...f206
0x55...3ab3
05/30/202610:30:55 AMbuy$68.43$0.00193737,150.771.0435,383.1
0xf60...d060
0x17...e531
05/30/202610:30:45 AMsell$139.39$0.00193778,207.761.0872,095.49
0xCf2...09f1
0x13...5b0a
05/30/202610:30:45 AMsell$713.32$0.001937400,211.271.06377,069.89
0x2aa...C99D
0x76...0349
05/30/202610:23:05 AMbuy$5$0.0019132,840.611.092,594.59
0xe3B...b4A4
0xeb...a12e
05/30/202610:22:55 AMsell$210.3$0.001904120,809.071.09110,399.91
0x79c...840E
0x86...8d9e
05/30/202610:17:15 AMsell$2.41$0.0019131,386.941.11,260.49
0x096...0603
0xc9...9cea
05/30/202610:14:55 AMsell$3.91$0.0019212,230.181.12,026.53
0xb1c...Be78
0x12...5ec8
05/30/202610:07:55 AMsell$13.72$0.0019077,859.351.17,138.42
0x76f...b1Ad
0x84...f0cf