- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.59M
- Pooled DAI:
- $24.98M
DOUBT/DAI price stats on PulseChain
As of September 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002985. DOUBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,741.71. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,836,001.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,163.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,163.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,741.71 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.34, captured at 6:10 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002985 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:37:55 AM | buy | $1.66 | $0.002985 | 756.09 | 1.34 | 561.08 | 0xae...31a6 | |
| 09/27/2026 | 4:13:25 AM | buy | $3.91 | $0.002966 | 1,779.93 | 1.34 | 1,321.31 | 0x66...6b6e | |
| 09/27/2026 | 4:13:25 AM | buy | $6.6 | $0.002966 | 3,003.63 | 1.34 | 2,229.29 | 0xab...3c69 | |
| 09/27/2026 | 4:12:25 AM | buy | $4.51 | $0.002987 | 2,052.56 | 1.34 | 1,523.93 | 0x52...4336 | |
| 09/27/2026 | 4:08:55 AM | buy | $5.38 | $0.002991 | 2,446.24 | 1.34 | 1,816.55 | 0x17...63bb | |
| 09/27/2026 | 3:48:25 AM | buy | $2.42 | $0.002994 | 1,088.52 | 1.34 | 808.43 | 0xe5...f553 | |
| 09/27/2026 | 3:15:05 AM | buy | $0.9873 | $0.002991 | 444.38 | 1.34 | 330.06 | 0xab...08f9 | |
| 09/27/2026 | 3:10:45 AM | buy | $1.12 | $0.002983 | 509.47 | 1.34 | 378.42 | 0xde...a4ed | |
| 09/27/2026 | 3:00:35 AM | buy | $1.24 | $0.002983 | 560.51 | 1.34 | 416.34 | 0x01...3e63 | |
| 09/27/2026 | 2:59:15 AM | buy | $0.9763 | $0.002983 | 440.59 | 1.34 | 327.28 | 0x86...b935 | |
| 09/27/2026 | 2:58:35 AM | buy | $1.1 | $0.002994 | 497.45 | 1.34 | 369.53 | 0x16...dcba | |
| 09/27/2026 | 2:56:45 AM | buy | $13.25 | $0.002985 | 5,975.89 | 1.34 | 4,440.37 | 0x56...2d2d | |
| 09/27/2026 | 2:55:35 AM | buy | $6.29 | $0.002983 | 2,838.92 | 1.34 | 2,110.2 | 0x5f...ff15 | |
| 09/27/2026 | 2:47:55 AM | buy | $0.7057 | $0.002982 | 318.27 | 1.34 | 236.6 | 0x7c...fd8b | |
| 09/27/2026 | 2:37:25 AM | buy | $0.8072 | $0.002969 | 364.05 | 1.34 | 270.64 | 0x0f...c36e | |
| 09/27/2026 | 2:32:35 AM | buy | $1.17 | $0.002975 | 529.68 | 1.34 | 393.79 | 0xe4...9cfb | |
| 09/27/2026 | 2:30:45 AM | buy | $1.43 | $0.002975 | 651.58 | 1.34 | 484.44 | 0x79...53bc | |
| 09/27/2026 | 2:30:05 AM | buy | $0.534 | $0.002975 | 239.04 | 1.34 | 177.73 | 0xe3...ad7e | |
| 09/27/2026 | 2:25:35 AM | buy | $0.8938 | $0.002975 | 404.95 | 1.34 | 301.1 | 0x76...7fae | |
| 09/27/2026 | 2:25:05 AM | buy | $0.8963 | $0.002975 | 403.71 | 1.34 | 300.18 | 0x68...f9de |