- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.99M
- Pooled DAI:
- $24.87M
DOUBT/DAI price stats on PulseChain
As of November 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001487. DOUBT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,230.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,413,243.69. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,571.24. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,571.24.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,230.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 11:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001487 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:51:05 PM | sell | $82.39 | $0.001487 | 72,334.26 | 1.3 | 55,222.55 | 0xce...f32e | |
| 11/06/2026 | 10:50:15 PM | sell | $4.49 | $0.001487 | 3,965.4 | 1.31 | 3,016.95 | 0x61...126d | |
| 11/06/2026 | 10:50:15 PM | sell | $5.2 | $0.001487 | 4,599.14 | 1.31 | 3,500.32 | 0xb4...797a | |
| 11/06/2026 | 10:50:05 PM | sell | $19.88 | $0.001483 | 17,671.18 | 1.31 | 13,432.89 | 0xab...39f7 | |
| 11/06/2026 | 10:18:05 PM | buy | $4.97 | $0.001477 | 4,439.92 | 1.32 | 3,353.71 | 0xae...1d66 | |
| 11/06/2026 | 9:35:45 PM | buy | $29.47 | $0.001472 | 26,472.19 | 1.32 | 20,020.68 | 0x1f...f881 | |
| 11/06/2026 | 9:27:55 PM | sell | $8.6 | $0.001471 | 7,712.9 | 1.31 | 5,864.58 | 0x0d...96b6 | |
| 11/06/2026 | 9:27:55 PM | sell | $16.54 | $0.001471 | 14,820.9 | 1.31 | 11,279.42 | 0xba...b260 | |
| 11/06/2026 | 8:54:35 PM | sell | $3.23 | $0.001478 | 2,874.27 | 1.31 | 2,184.55 | 0x47...d28e | |
| 11/06/2026 | 8:46:55 PM | sell | $4.57 | $0.001462 | 4,109.27 | 1.31 | 3,120.87 | 0x38...84c0 | |
| 11/06/2026 | 8:46:55 PM | sell | $6.45 | $0.001462 | 5,790.69 | 1.31 | 4,399.61 | 0xd0...791f | |
| 11/06/2026 | 8:00:45 PM | sell | $11.98 | $0.001462 | 10,798.68 | 1.31 | 8,196.39 | 0x6c...b326 | |
| 11/06/2026 | 7:35:15 PM | buy | $10.28 | $0.001458 | 9,291.5 | 1.32 | 7,011.15 | 0x1b...5ca2 | |
| 11/06/2026 | 7:34:45 PM | buy | $47.92 | $0.001457 | 43,256.53 | 1.32 | 32,709.11 | 0xe6...e267 | |
| 11/06/2026 | 7:34:25 PM | buy | $27.54 | $0.001458 | 24,823.37 | 1.31 | 18,821.8 | 0xaa...e540 | |
| 11/06/2026 | 7:34:05 PM | buy | $4.86 | $0.001458 | 4,392.16 | 1.31 | 3,334.16 | 0x28...a8e1 | |
| 11/06/2026 | 7:33:35 PM | buy | $26.03 | $0.001469 | 23,450.8 | 1.31 | 17,821.81 | 0x5f...bb2c | |
| 11/06/2026 | 7:31:25 PM | buy | $54.45 | $0.00146 | 48,493.33 | 1.31 | 36,959.96 | 0xfd...4e2b | |
| 11/06/2026 | 7:31:15 PM | buy | $7.4 | $0.00146 | 6,601.09 | 1.3 | 5,042.26 | 0xd4...c340 | |
| 11/06/2026 | 7:29:25 PM | buy | $35.96 | $0.001467 | 32,046.06 | 1.3 | 24,516.63 | 0x59...e7b0 |