WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004062
Price
1.5 DAI
TVL
$142,816.48
MKT CAP
$3.9M
5m
0%
1h
-0.70%
4h
-5.00%
24h
-9.92%
Share
TXNS
327
Buys
199
Sells
128
Volume
15K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.5M
Pooled DAI:
$26.34M

DOUBT/DAI price stats on PulseChain

As of August 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004062. DOUBT price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $14,625.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,859,769.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $142,816.49. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $142,816.49.

The total transactions of DOUBT/DAI is 327 in the last 24 hours, 199 of which are buy transactions, and 128 are sales transactions.

DOUBT/DAI pool has a trading volume of $14,625.30 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.5, captured at 7:52 PM UTC.

The price of converting 1 DOUBT to USD is $0.004062 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20267:44:05 PMsell$2.68$0.004062985.51.5656.750x8e...e98e
08/22/20266:48:55 PMsell$11.06$0.0041174,032.411.52,686.740x67...dafc
08/22/20266:44:25 PMsell$60.94$0.00409122,241.261.514,804.250xab...1cbb
08/22/20266:31:05 PMbuy$51$0.00409118,862.971.5112,480.020xdc...142b
08/22/20266:29:35 PMbuy$40.94$0.0040915,078.911.59,990.270xb3...4168
08/22/20266:29:35 PMbuy$88.55$0.0040932,610.381.521,642.410x13...1565
08/22/20266:28:55 PMbuy$20.83$0.0041067,649.831.55,085.20x05...51e8
08/22/20266:28:25 PMbuy$57.14$0.00410320,818.761.513,874.920x26...5537
08/22/20266:28:25 PMbuy$25.09$0.0041039,143.11.56,081.720x3b...0500
08/22/20266:28:25 PMbuy$28.91$0.00410310,533.841.57,012.040x3b...0500
08/22/20266:25:05 PMbuy$7.41$0.0040832,720.81.491,814.930xb0...cb8e
08/22/20266:18:05 PMbuy$20.22$0.0040867,430.561.494,958.530x0b...aa92
08/22/20266:02:25 PMbuy$45.66$0.00408416,693.851.4911,149.20x90...ca4e
08/22/20266:01:55 PMbuy$59$0.00408421,686.241.4914,506.060x33...3ced
08/22/20266:01:45 PMbuy$113.14$0.00408541,393.391.4927,754.990xae...9440
08/22/20266:00:45 PMbuy$58.91$0.00406321,371.281.4814,362.710x01...f32c
08/22/20265:59:45 PMbuy$129.79$0.00410646,954.321.4831,641.690x92...8bf6
08/22/20265:58:25 PMbuy$116.62$0.00410642,263.621.4728,578.090x67...29cf
08/22/20265:57:25 PMbuy$90.13$0.00410632,424.821.4721,988.050x35...8122
08/22/20265:57:05 PMbuy$27.85$0.00415310,006.691.476,796.140x2c...edba