Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.04M
- Pooled DAI:
- $21.64M
DOUBT/DAI price stats on PulseChain
As of July 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001901. DOUBT price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,143.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,806,390.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,865.97. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,865.97.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,143.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.03, captured at 3:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001901 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:12:15 AM | buy | $34.56 | $0.001901 | 18,757.18 | 1.03 | 18,199.93 | 0xa9...23ac | |
| 07/04/2026 | 2:11:25 AM | buy | $46.02 | $0.001889 | 24,848.97 | 1.02 | 24,159.37 | 0x9c...5bb3 | |
| 07/04/2026 | 2:09:15 AM | buy | $39.87 | $0.001895 | 21,628.57 | 1.02 | 21,073.59 | 0x9b...6634 | |
| 07/04/2026 | 2:08:35 AM | buy | $12.57 | $0.001892 | 6,776.06 | 1.02 | 6,610.86 | 0x8b...e223 | |
| 07/04/2026 | 2:07:25 AM | buy | $12.68 | $0.00189 | 6,848.97 | 1.02 | 6,686.22 | 0x76...efbf | |
| 07/04/2026 | 2:07:15 AM | buy | $7.19 | $0.001899 | 3,885.88 | 1.02 | 3,795.43 | 0x8e...c0da | |
| 07/04/2026 | 2:07:15 AM | buy | $25.42 | $0.001899 | 13,725.32 | 1.02 | 13,416.78 | 0x37...4e79 | |
| 07/04/2026 | 2:06:35 AM | buy | $9.51 | $0.001877 | 5,140.51 | 1.02 | 5,029.34 | 0xc3...14b6 | |
| 07/04/2026 | 2:05:05 AM | buy | $20.42 | $0.001883 | 11,022.23 | 1.02 | 10,791.96 | 0x05...0c11 | |
| 07/04/2026 | 1:35:35 AM | buy | $5.73 | $0.001884 | 3,092.81 | 1.02 | 3,030.18 | 0x0e...073c | |
| 07/04/2026 | 1:33:35 AM | buy | $5.49 | $0.001894 | 2,965.35 | 1.02 | 2,906.12 | 0x2d...fa2f | |
| 07/04/2026 | 1:17:55 AM | buy | $3.4 | $0.001893 | 1,828.24 | 1.02 | 1,792.12 | 0xfb...0eb7 | |
| 07/04/2026 | 12:29:25 AM | sell | $5.83 | $0.001869 | 3,166.93 | 1.01 | 3,122.25 | 0x4c...f396 | |
| 07/03/2026 | 11:56:25 PM | sell | $7.36 | $0.001905 | 3,923.38 | 1.01 | 3,866.75 | 0xb9...05c6 | |
| 07/03/2026 | 11:56:05 PM | buy | $357.04 | $0.001936 | 192,970.19 | 1.01 | 190,759.18 | 0x64...1b9e | |
| 07/03/2026 | 11:37:45 PM | buy | $4.84 | $0.001864 | 2,605.42 | 1 | 2,599.12 | 0x58...2e64 | |
| 07/03/2026 | 11:31:25 PM | buy | $9.59 | $0.001849 | 5,198.58 | 1 | 5,187.9 | 0x42...9a24 | |
| 07/03/2026 | 11:28:45 PM | buy | $13 | $0.001842 | 7,069.2 | 1 | 7,058.74 | 0xbd...a308 | |
| 07/03/2026 | 11:23:05 PM | buy | $13.76 | $0.00184 | 7,485.86 | 1 | 7,479.88 | 0x14...e87f | |
| 07/03/2026 | 11:20:55 PM | buy | $10.03 | $0.001829 | 5,485.08 | 1 | 5,484.03 | 0x58...c9fd |