WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002281
Price
1.4 DAI
TVL
$82,891.3
MKT CAP
$2.2M
5m
0%
1h
-0.92%
4h
1.15%
24h
-9.21%
Share
TXNS
312
Buys
139
Sells
173
Volume
12K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.15M
Pooled DAI:
$25.63M

DOUBT/DAI price stats on PulseChain

As of October 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002281. DOUBT price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $12,003.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,167,349.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,891.30. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,891.30.

The total transactions of DOUBT/DAI is 312 in the last 24 hours, 139 of which are buy transactions, and 173 are sales transactions.

DOUBT/DAI pool has a trading volume of $12,003.39 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.4, captured at 11:01 PM UTC.

The price of converting 1 DOUBT to USD is $0.002281 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/202610:34:35 PMsell$0.1963$0.002281121.291.486.11
0x886...7497
0x4d...f9b5
10/03/202610:13:25 PMsell$14.5$0.0023028,965.121.46,362.8
0x13B...a2d9
0xd7...c70e
10/03/202610:12:25 PMsell$5.48$0.0023023,366.411.42,388.09
0xf3a...7F2d
0xc4...9df4
10/03/202610:12:05 PMsell$14.81$0.0022899,098.921.416,451.51
0xa40...96E3
0x09...91cc
10/03/20269:22:15 PMsell$71.85$0.00229544,411.51.4131,423.88
0xeE1...9d20
0xb1...09e7
10/03/20269:09:35 PMsell$9.28$0.0022835,783.591.414,084.25
0xf3a...7F2d
0xac...9a43
10/03/20269:07:45 PMsell$8.56$0.0022835,333.721.413,764.93
0xAdD...af14
0x51...7e1f
10/03/20269:05:35 PMsell$83.39$0.00227951,789.641.4136,479.34
0xAF8...AA87
0xcc...d1d3
10/03/20269:04:25 PMsell$8.57$0.0022835,356.051.423,763.92
0x096...0603
0x92...3438
10/03/20269:04:15 PMsell$11.85$0.0022637,429.841.425,218.67
0xe97...D6bA
0x51...ce0c
10/03/20269:04:15 PMsell$26.38$0.00226316,532.461.4211,602.64
0x033...c781
0x01...790f
10/03/20269:02:05 PMsell$9.98$0.0022636,269.251.424,395.49
0x547...6bDE
0x1c...8681
10/03/20268:56:25 PMsell$4.91$0.0022853,080.461.422,158.98
0xD6B...cB88
0x13...5fe7
10/03/20268:56:15 PMsell$37.96$0.00226323,823.131.4216,681.01
0x4f3...568e
0x99...6246
10/03/20268:52:55 PMsell$12.24$0.0022637,713.871.435,394.13
0x087...0b07
0xbb...9397
10/03/20268:46:25 PMsell$10.75$0.0022636,751.731.434,718.68
0x250...2ddE
0x72...5a75
10/03/20268:43:55 PMsell$1.99$0.0022631,261.161.43881.13
0xc1a...6f41
0x55...97c6
10/03/20268:43:35 PMsell$13.98$0.0022638,842.831.436,175.78
0xB18...5Dde
0x7f...460e
10/03/20268:43:25 PMsell$72.24$0.00226145,702.061.4331,850.67
0x0c7...9e71
0xa6...bdf4
10/03/20268:31:15 PMsell$36.04$0.0022622,842.171.4315,877.02
0x77f...AE7B
0xab...b61b