WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001919
Price
0.9202 DAI
TVL
$85,213.56
MKT CAP
$1.8M
5m
0%
1h
-0.31%
4h
-0.64%
24h
-2.88%
Share
TXNS
152
Buys
66
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.23M
Pooled DAI:
$20.4M

DOUBT/DAI price stats on PulseChain

As of June 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001919. DOUBT price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,604.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,823,051.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,213.57. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,213.57.

The total transactions of DOUBT/DAI is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,604.33 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9202, captured at 3:31 PM UTC.

The price of converting 1 DOUBT to USD is $0.001919 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20263:14:55 PMbuy$12.15$0.0019195,828.180.92026,333.530x67...54e5
06/16/20263:11:35 PMbuy$58.99$0.00191928,233.250.918730,729.50xa2...238a
06/16/20263:11:35 PMbuy$11.99$0.0019165,738.920.91726,256.720xa0...fe40
06/16/20263:10:45 PMbuy$4.59$0.0019072,211.580.91672,412.30x65...4db7
06/16/20263:02:45 PMbuy$1.23$0.001911591.690.9166645.480x21...66d2
06/16/20263:02:45 PMbuy$8.15$0.0019113,909.210.91644,265.550x3e...2d4b
06/16/20263:02:35 PMbuy$31.17$0.00191714,887.880.915616,259.940x64...cea6
06/16/20263:01:55 PMbuy$7.2$0.0019093,440.620.91473,761.080xa3...a66d
06/16/20263:01:35 PMbuy$30.17$0.00191514,397.030.913915,751.790xf9...a61e
06/16/20262:45:25 PMbuy$22.81$0.00192410,823.590.912811,856.770x6a...47f4
06/16/20262:35:55 PMbuy$1.97$0.001921937.110.91231,027.160x8f...1f22
06/16/20262:33:45 PMbuy$9.59$0.0018974,614.750.9125,059.560x32...64d8
06/16/20262:32:35 PMbuy$7.55$0.0019073,609.910.91173,959.470x14...43f2
06/16/20262:23:15 PMbuy$15.13$0.0019337,130.90.91127,825.530xf3...b9af
06/16/20262:20:15 PMbuy$2.17$0.0019241,026.970.91081,127.460xef...7da7
06/16/20261:38:15 PMsell$109.64$0.0019551,069.030.907856,253.680x81...3333
06/16/20261:35:55 PMsell$4.92$0.0019542,308.430.91022,536.120x77...04d3
06/16/202612:42:05 PMbuy$60.95$0.00194728,619.260.914331,300.440x8c...54ea
06/16/202612:41:35 PMbuy$9.82$0.0019434,613.690.91285,054.150x5c...e8b4
06/16/202612:40:55 PMbuy$5.98$0.001952,799.490.91253,067.880xa2...84df