WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002531
Price
1.99 DAI
TVL
$74,474.77
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.46%
24h
3.38%
Share
TXNS
74
Buys
34
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.77M
Pooled DAI:
$29.5M

DOUBT/DAI price stats on PulseChain

As of February 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002531. DOUBT price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,822.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,405,185.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,474.77. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,474.77.

The total transactions of DOUBT/DAI is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,822.29 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.99, captured at 7:37 AM UTC.

The price of converting 1 DOUBT to USD is $0.002531 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20267:08:35 AMsell$59.08$0.00253146,989.821.9923,553.65
0x729...cD6D
0x46...5740
02/14/20267:08:35 AMsell$68.29$0.00253154,318.04227,133.59
0x2b1...391d
0xf0...d4ec
02/14/20264:02:45 AMsell$1$0.002495807.012402.38
0xb1c...Be78
0xc5...ae4b
02/14/20262:06:35 AMbuy$26.87$0.00251621,552.442.0110,690.26
0x441...de4C
0x20...8fb5
02/14/20262:06:35 AMbuy$15.23$0.00251612,220.32.016,068.93
0x082...3B76
0xff...95c8
02/14/20261:06:15 AMbuy$19.76$0.00251515,799.182.017,853.73
0x3BE...fFb9
0x7a...9ce4
02/14/20261:05:45 AMbuy$6.1$0.002534,880.732.012,427.89
0x096...0603
0xa2...d350
02/14/202612:58:55 AMbuy$36.53$0.002529,153.01214,518.72
0xC4d...539c
0xcc...35aa
02/13/202611:58:05 PMsell$16.48$0.00250713,090.781.996,560.96
0xA3A...4391
0x51...b1e4
02/13/202611:57:55 PMsell$26.27$0.00250620,964.511.9910,495.06
0x046...8C71
0x3e...bfc0
02/13/202611:27:55 PMsell$15.29$0.00251612,197.091.996,099.13
0xC56...b0Ba
0x12...4459
02/13/202611:27:45 PMsell$31.27$0.00251624,943.77212,457.41
0x37F...Ae74
0x3c...9b2b
02/13/202611:14:55 PMsell$13.32$0.0025310,601.7425,288.35
0x326...1406
0xc0...7a83
02/13/202610:39:45 PMbuy$34.54$0.00252727,396.022.0113,592.87
0xA5D...e776
0xbb...5161
02/13/20269:20:35 PMbuy$55.83$0.00249445,000.292.0122,384.37
0xFEd...f94f
0xa1...f3c7
02/13/20269:10:55 PMbuy$27.48$0.00250521,924.66210,930.61
0x399...A344
0xd1...4bb0
02/13/20269:01:05 PMsell$36.22$0.00250228,866.161.9914,473.13
0x496...7a61
0x25...99bd
02/13/20268:57:25 PMsell$3.23$0.0025062,579.881.991,292.01
0xb1c...Be78
0xa4...c1de
02/13/20268:48:55 PMsell$9.68$0.0025077,716.771.993,863.23
0xb1c...Be78
0x39...0574
02/13/20268:44:05 PMsell$13.55$0.0025310,823.331.995,415.06
0xb1c...Be78
0xf4...b1ae