- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.33M
- Pooled DAI:
- $22.41M
DOUBT/DAI price stats on PulseChain
As of July 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001591. DOUBT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,737.08. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,512,010.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $64,620.19. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $64,620.19.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 122 in the last 24 hours, 48 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,737.08 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 5:46 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001591 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:21:15 PM | buy | $5.41 | $0.001591 | 3,759.36 | 1.1 | 3,399.95 | 0x32...dacb | |
| 07/13/2026 | 5:09:55 PM | buy | $14.98 | $0.001591 | 10,403.56 | 1.1 | 9,414.89 | 0x70...2b60 | |
| 07/13/2026 | 4:55:35 PM | buy | $8.83 | $0.001585 | 6,122.43 | 1.1 | 5,544.69 | 0x0e...a265 | |
| 07/13/2026 | 4:55:25 PM | buy | $31.7 | $0.001585 | 21,878.93 | 1.1 | 19,839.1 | 0x93...d5eb | |
| 07/13/2026 | 4:04:25 PM | buy | $30.85 | $0.001575 | 21,287.37 | 1.1 | 19,339.92 | 0xe3...4fc8 | |
| 07/13/2026 | 3:31:45 PM | sell | $10.34 | $0.001578 | 7,135.44 | 1.09 | 6,525.18 | 0x7b...44d7 | |
| 07/13/2026 | 3:19:25 PM | sell | $8.13 | $0.001578 | 5,641.3 | 1.09 | 5,155.36 | 0x70...9090 | |
| 07/13/2026 | 3:18:35 PM | sell | $41.72 | $0.001574 | 28,894.47 | 1.09 | 26,364.69 | 0x1f...e871 | |
| 07/13/2026 | 2:05:45 PM | sell | $10.31 | $0.00159 | 7,123.9 | 1.09 | 6,489.73 | 0x28...6600 | |
| 07/13/2026 | 2:05:35 PM | sell | $6.36 | $0.00159 | 4,391.98 | 1.09 | 3,998.95 | 0x4a...c86b | |
| 07/13/2026 | 2:00:45 PM | sell | $65.75 | $0.001586 | 45,633.06 | 1.1 | 41,456.56 | 0x38...746b | |
| 07/13/2026 | 1:59:25 PM | sell | $1.16 | $0.00159 | 805.39 | 1.1 | 730.17 | 0x5f...54ec | |
| 07/13/2026 | 1:56:55 PM | buy | $1.32 | $0.001596 | 921.8 | 1.1 | 830.86 | 0xed...b10d | |
| 07/13/2026 | 1:53:55 PM | buy | $5.04 | $0.001586 | 3,530.24 | 1.1 | 3,182.61 | 0x00...8eec | |
| 07/13/2026 | 1:50:35 PM | buy | $4.87 | $0.001583 | 3,411.48 | 1.1 | 3,076.5 | 0xaa...aaa8 | |
| 07/13/2026 | 1:50:25 PM | buy | $8.37 | $0.001585 | 5,805.88 | 1.1 | 5,237.94 | 0xcb...64d3 | |
| 07/13/2026 | 1:48:55 PM | buy | $0.7651 | $0.001579 | 536.84 | 1.1 | 484.46 | 0x6f...c932 | |
| 07/13/2026 | 1:47:55 PM | buy | $0.6564 | $0.001595 | 455.95 | 1.1 | 411.49 | 0x82...1bbb | |
| 07/13/2026 | 1:47:45 PM | buy | $0.7244 | $0.001594 | 506.13 | 1.1 | 456.79 | 0x9e...cd25 | |
| 07/13/2026 | 1:42:45 PM | buy | $0.5894 | $0.001592 | 411.01 | 1.1 | 370.96 | 0x07...9537 |