Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.53M
- Pooled DAI:
- $22.27M
DOUBT/DAI price stats on PulseChain
As of July 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002294. DOUBT price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,086.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,179,564.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $93,827.68. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $93,827.68.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,086.83 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 11:17 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002294 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:02:45 PM | buy | $12.71 | $0.002294 | 6,057.12 | 1.08 | 5,568.62 | 0xf6...9dba | |
| 07/28/2026 | 10:57:45 PM | buy | $33.07 | $0.002285 | 15,638.09 | 1.08 | 14,390.89 | 0xd1...f8ef | |
| 07/28/2026 | 10:52:55 PM | buy | $15.37 | $0.002291 | 7,284.44 | 1.08 | 6,710.38 | 0x35...0206 | |
| 07/28/2026 | 10:52:45 PM | buy | $2.34 | $0.002301 | 1,112.88 | 1.08 | 1,025.56 | 0x4c...d5cb | |
| 07/28/2026 | 10:34:55 PM | buy | $11.12 | $0.002299 | 5,245.85 | 1.08 | 4,835.64 | 0x50...569c | |
| 07/28/2026 | 10:25:45 PM | buy | $10.89 | $0.002291 | 5,179.15 | 1.08 | 4,776.39 | 0x5d...5780 | |
| 07/28/2026 | 10:24:55 PM | buy | $13.88 | $0.002279 | 6,571.21 | 1.08 | 6,063.4 | 0xfb...6ec2 | |
| 07/28/2026 | 10:23:55 PM | buy | $17.13 | $0.002279 | 8,103.56 | 1.08 | 7,482.27 | 0x27...4da5 | |
| 07/28/2026 | 10:18:55 PM | buy | $25.02 | $0.002272 | 11,852.47 | 1.08 | 10,953.58 | 0xce...1f70 | |
| 07/28/2026 | 10:16:25 PM | buy | $9.16 | $0.002267 | 4,351.94 | 1.08 | 4,024.81 | 0x5d...9756 | |
| 07/28/2026 | 10:16:05 PM | buy | $29.58 | $0.002282 | 14,003.24 | 1.08 | 12,961.37 | 0x2c...a650 | |
| 07/28/2026 | 10:13:35 PM | buy | $7.21 | $0.002267 | 3,417.58 | 1.07 | 3,165.78 | 0x2c...1f2d | |
| 07/28/2026 | 10:06:15 PM | buy | $26.15 | $0.002273 | 12,386.25 | 1.07 | 11,481.84 | 0xd7...2a88 | |
| 07/28/2026 | 10:06:05 PM | buy | $45.27 | $0.002266 | 21,362.48 | 1.07 | 19,830.81 | 0x52...ed26 | |
| 07/28/2026 | 10:05:15 PM | buy | $18.72 | $0.002255 | 8,862.23 | 1.07 | 8,238.86 | 0x87...7180 | |
| 07/28/2026 | 10:04:55 PM | buy | $18.58 | $0.002255 | 8,833.53 | 1.07 | 8,218.73 | 0xa4...7d94 | |
| 07/28/2026 | 10:03:15 PM | buy | $16.42 | $0.00226 | 7,785.18 | 1.07 | 7,251.3 | 0x61...1cca | |
| 07/28/2026 | 10:03:15 PM | buy | $8.11 | $0.00226 | 3,847.54 | 1.07 | 3,581.8 | 0x7e...06b7 | |
| 07/28/2026 | 10:00:15 PM | buy | $14.3 | $0.00226 | 6,753.12 | 1.07 | 6,294.14 | 0x1c...a9a7 | |
| 07/28/2026 | 9:59:35 PM | buy | $6.32 | $0.002263 | 2,998.58 | 1.07 | 2,796.01 | 0x5b...e1c1 |