- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.37M
- Pooled DAI:
- $26.65M
DOUBT/DAI price stats on PulseChain
As of September 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003374. DOUBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,166.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,205,847.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $117,477.32. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $117,477.32.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 65 in the last 24 hours, 16 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,166.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.53, captured at 3:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003374 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:01:05 AM | sell | $6.41 | $0.003374 | 2,904.08 | 1.53 | 1,897.75 | 0x5f...f3ed | |
| 09/13/2026 | 2:51:55 AM | sell | $41.93 | $0.003417 | 18,925.19 | 1.53 | 12,357.05 | 0x6a...fcd8 | |
| 09/13/2026 | 2:46:45 AM | sell | $8.35 | $0.003417 | 3,771.8 | 1.53 | 2,460.67 | 0xa4...4765 | |
| 09/13/2026 | 2:35:55 AM | sell | $24.52 | $0.003384 | 11,087.57 | 1.53 | 7,229.34 | 0xd3...5166 | |
| 09/13/2026 | 12:07:15 AM | sell | $1 | $0.003412 | 452.07 | 1.53 | 294.63 | 0xe5...55ce | |
| 09/13/2026 | 12:03:05 AM | sell | $4.82 | $0.003418 | 2,161.89 | 1.53 | 1,408.85 | 0x4b...9b52 | |
| 09/13/2026 | 12:03:05 AM | sell | $5.46 | $0.003418 | 2,448.52 | 1.53 | 1,595.36 | 0x64...5b0c | |
| 09/13/2026 | 12:02:35 AM | sell | $38.02 | $0.003418 | 16,968.7 | 1.53 | 11,048.13 | 0x6e...88af | |
| 09/13/2026 | 12:01:25 AM | sell | $6.04 | $0.003458 | 2,691.59 | 1.53 | 1,751.17 | 0xb6...4ca3 | |
| 09/12/2026 | 11:37:25 PM | sell | $5.02 | $0.003446 | 2,238.69 | 1.53 | 1,456.24 | 0x38...be57 | |
| 09/12/2026 | 11:36:45 PM | sell | $8.78 | $0.003445 | 3,914.27 | 1.53 | 2,545.6 | 0x8f...76fe | |
| 09/12/2026 | 11:29:35 PM | sell | $13.99 | $0.003446 | 6,236.82 | 1.53 | 4,054.51 | 0xf9...76dc | |
| 09/12/2026 | 10:41:15 PM | sell | $9.95 | $0.003509 | 4,371.26 | 1.53 | 2,840.59 | 0x03...4c12 | |
| 09/12/2026 | 10:41:15 PM | sell | $111.61 | $0.003509 | 49,007.8 | 1.54 | 31,783.26 | 0x89...bc92 | |
| 09/12/2026 | 10:39:55 PM | sell | $1.05 | $0.003509 | 464.67 | 1.54 | 300.79 | 0xa0...81c7 | |
| 09/12/2026 | 10:38:45 PM | sell | $61.77 | $0.003516 | 27,072.75 | 1.54 | 17,507.13 | 0xad...6373 | |
| 09/12/2026 | 10:18:25 PM | sell | $8.05 | $0.003505 | 3,538.28 | 1.54 | 2,285.48 | 0xdf...7d3b | |
| 09/12/2026 | 9:42:55 PM | sell | $1.96 | $0.003505 | 864.43 | 1.54 | 558.27 | 0x27...cb3f | |
| 09/12/2026 | 7:28:35 PM | buy | $86.62 | $0.003528 | 38,192.79 | 1.55 | 24,557.19 | 0x2d...4f35 | |
| 09/12/2026 | 7:27:05 PM | buy | $78.5 | $0.003554 | 34,701.62 | 1.55 | 22,373.17 | 0x26...7ebe |