- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.15M
- Pooled DAI:
- $22.62M
DOUBT/DAI price stats on PulseChain
As of July 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001582. DOUBT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,133.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,503,537.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $63,887.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $63,887.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,133.57 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.12, captured at 11:13 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001582 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:53:05 AM | sell | $28.29 | $0.001582 | 20,000 | 1.12 | 17,848.02 | 0xb7...3512 | |
| 07/14/2026 | 10:05:05 AM | buy | $89.01 | $0.001588 | 63,294.99 | 1.12 | 56,265.09 | 0x6f...b053 | |
| 07/14/2026 | 9:14:15 AM | buy | $2.96 | $0.001585 | 2,100 | 1.12 | 1,872.15 | 0x4e...2510 | |
| 07/14/2026 | 9:04:25 AM | buy | $13.75 | $0.001582 | 9,747.99 | 1.12 | 8,694.91 | 0x65...f9b4 | |
| 07/14/2026 | 9:00:05 AM | sell | $4.63 | $0.001601 | 3,227.02 | 1.11 | 2,896.01 | 0xae...776f | |
| 07/14/2026 | 9:00:05 AM | sell | $7.11 | $0.001602 | 4,945.9 | 1.11 | 4,436.96 | 0x78...a7c9 | |
| 07/14/2026 | 8:59:05 AM | sell | $3.54 | $0.001592 | 2,462.77 | 1.11 | 2,208.62 | 0x6e...9064 | |
| 07/14/2026 | 7:24:05 AM | buy | $3.69 | $0.001593 | 2,585.24 | 1.12 | 2,306.2 | 0x7f...4942 | |
| 07/14/2026 | 7:24:05 AM | buy | $9.75 | $0.001593 | 6,820.23 | 1.12 | 6,082.16 | 0x40...7d05 | |
| 07/14/2026 | 7:16:45 AM | buy | $3.36 | $0.001593 | 2,370.63 | 1.12 | 2,115.43 | 0x91...fc47 | |
| 07/14/2026 | 6:53:45 AM | buy | $0.5638 | $0.001593 | 394.59 | 1.12 | 352.16 | 0x7b...55e0 | |
| 07/14/2026 | 6:45:15 AM | buy | $1.15 | $0.001593 | 808.28 | 1.12 | 721.39 | 0xdb...df19 | |
| 07/14/2026 | 6:41:45 AM | buy | $3.21 | $0.001593 | 2,241.67 | 1.12 | 2,000.98 | 0x4b...4b7e | |
| 07/14/2026 | 6:40:35 AM | buy | $0.9097 | $0.001593 | 634.78 | 1.12 | 566.69 | 0xf7...eb88 | |
| 07/14/2026 | 6:38:25 AM | buy | $1.39 | $0.001604 | 976.03 | 1.12 | 871.41 | 0xf2...ebbc | |
| 07/14/2026 | 6:10:15 AM | buy | $30.08 | $0.001593 | 21,091.35 | 1.11 | 18,848.86 | 0xc5...ca10 | |
| 07/14/2026 | 6:09:05 AM | buy | $4.79 | $0.001594 | 3,361.78 | 1.11 | 3,007.59 | 0xf9...0f91 | |
| 07/14/2026 | 6:08:55 AM | buy | $4.29 | $0.001595 | 3,007.16 | 1.11 | 2,691.1 | 0x0d...4ad8 | |
| 07/14/2026 | 6:08:45 AM | buy | $6.22 | $0.001594 | 4,361.05 | 1.11 | 3,904.34 | 0xcb...5949 | |
| 07/14/2026 | 6:08:45 AM | buy | $1.56 | $0.001595 | 1,099.08 | 1.11 | 983.74 | 0xc8...b74b |