Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.34M
- Pooled DAI:
- $21.3M
DOUBT/DAI price stats on PulseChain
As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001636. DOUBT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,701.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,555,016.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,010.10. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,010.10.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 206 in the last 24 hours, 52 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,701.68 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9955, captured at 7:33 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001636 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:19:15 PM | sell | $14.82 | $0.001636 | 9,003.75 | 0.9955 | 9,043.61 | 0xd2...cdfd | |
| 06/28/2026 | 7:02:05 PM | sell | $20.83 | $0.001663 | 12,511.88 | 0.9965 | 12,554.58 | 0x4b...4ed7 | |
| 06/28/2026 | 6:34:05 PM | sell | $4.76 | $0.001672 | 2,851.96 | 0.9973 | 2,859.63 | 0x25...426a | |
| 06/28/2026 | 5:50:15 PM | sell | $17.96 | $0.001687 | 10,627.48 | 0.998 | 10,648.25 | 0xd0...642c | |
| 06/28/2026 | 5:42:25 PM | sell | $11.53 | $0.001677 | 6,897.99 | 0.9988 | 6,905.79 | 0x68...1efb | |
| 06/28/2026 | 4:36:25 PM | sell | $2.06 | $0.001675 | 1,231.19 | 0.9992 | 1,232.12 | 0xf7...595a | |
| 06/28/2026 | 4:24:35 PM | sell | $4.87 | $0.001665 | 2,922.22 | 0.9994 | 2,923.84 | 0x99...5ac0 | |
| 06/28/2026 | 4:23:05 PM | sell | $3.54 | $0.001687 | 2,102.4 | 0.9996 | 2,103.06 | 0x1c...ac35 | |
| 06/28/2026 | 3:48:45 PM | sell | $4.32 | $0.001668 | 2,589.76 | 0.9999 | 2,590.01 | 0xc7...658a | |
| 06/28/2026 | 3:47:45 PM | sell | $15.17 | $0.001689 | 8,985.81 | 1 | 8,981.8 | 0x40...88da | |
| 06/28/2026 | 3:30:55 PM | sell | $7.25 | $0.001663 | 4,343.09 | 1 | 4,338.44 | 0x75...00e2 | |
| 06/28/2026 | 2:08:45 PM | buy | $1.69 | $0.001652 | 1,016.79 | 1 | 1,009.66 | 0xb2...5129 | |
| 06/28/2026 | 2:07:25 PM | buy | $15.06 | $0.001665 | 9,063.37 | 1 | 9,004.09 | 0x60...bef5 | |
| 06/28/2026 | 2:07:05 PM | buy | $2.7 | $0.001658 | 1,638.93 | 1 | 1,629.02 | 0x2f...9a89 | |
| 06/28/2026 | 2:06:25 PM | buy | $0.3346 | $0.00169 | 199.16 | 1 | 197.98 | 0xd5...ddb0 | |
| 06/28/2026 | 2:06:15 PM | buy | $91.85 | $0.001681 | 54,659.44 | 1 | 54,614.02 | 0x01...554b | |
| 06/28/2026 | 2:06:15 PM | buy | $46.15 | $0.001688 | 27,466.51 | 1 | 27,338.25 | 0xc2...6975 | |
| 06/28/2026 | 2:06:05 PM | sell | $248.87 | $0.001667 | 149,193.39 | 0.9993 | 149,286.88 | 0x23...d310 | |
| 06/28/2026 | 2:05:25 PM | sell | $3.68 | $0.001679 | 2,211.74 | 1 | 2,197.27 | 0xa4...a6c7 | |
| 06/28/2026 | 1:52:25 PM | sell | $7.76 | $0.001677 | 4,633.85 | 1 | 4,602.05 | 0x73...c606 |