WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001764
Price
0.8658 DAI
TVL
$80,621.13
MKT CAP
$1.7M
5m
0%
1h
0.75%
4h
2.96%
24h
-4.48%
Share
TXNS
252
Buys
115
Sells
137
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.82M
Pooled DAI:
$19.81M

DOUBT/DAI price stats on PulseChain

As of June 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001764. DOUBT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $5,831.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,675,936.49. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,621.14. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,621.14.

The total transactions of DOUBT/DAI is 252 in the last 24 hours, 115 of which are buy transactions, and 137 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,831.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8658, captured at 9:35 PM UTC.

The price of converting 1 DOUBT to USD is $0.001764 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20269:23:45 PMsell$6.64$0.0017643,262.130.86583,767.42
0xb1c...Be78
0x96...be07
06/05/20269:18:55 PMsell$4.4$0.001752,155.380.86612,488.56
0xb1c...Be78
0x00...265c
06/05/20269:18:45 PMsell$9.84$0.001774,817.230.86645,559.92
0x231...5609
0xa4...b694
06/05/20269:08:05 PMsell$8.56$0.001754,214.080.86684,861.56
0xa40...96E3
0x06...c957
06/05/20268:15:55 PMsell$6.92$0.001743,435.540.86713,961.87
0x5b3...a291
0xbd...dab1
06/05/20267:57:45 PMbuy$44.81$0.00172522,501.320.871425,820.51
0xEae...2Cee
0xbb...a5ec
06/05/20267:54:25 PMbuy$9.69$0.0017254,890.870.87015,620.64
0xb1c...Be78
0xba...e7c3
06/05/20267:51:05 PMbuy$12.3$0.0017186,225.030.86917,162.37
0xb1c...Be78
0x5e...8e1a
06/05/20267:51:05 PMbuy$12.31$0.0017196,226.890.86967,160.01
0x05F...b756
0x85...2e41
06/05/20267:47:25 PMbuy$19.12$0.0017169,668.770.868411,133.59
0x709...5B8a
0xfc...f245
06/05/20267:47:15 PMbuy$9.41$0.001724,747.370.86785,470.57
0x1C2...C88a
0xf4...f164
06/05/20267:47:15 PMbuy$41.78$0.00171821,077.050.866624,319.61
0x1e4...C26f
0x6a...2f6e
06/05/20267:45:55 PMbuy$11.11$0.001715,623.610.86556,497.51
0xb1c...Be78
0xa5...6fc3
06/05/20267:39:35 PMbuy$1.36$0.001726683.720.8652790.22
0xeFA...9806
0xa4...3e6a
06/05/20267:39:15 PMbuy$24.49$0.00172512,279.650.864614,201.74
0xA0A...3833
0x22...08b4
06/05/20267:31:35 PMbuy$6.93$0.0017273,469.360.86394,015.59
0xE53...a423
0xf1...08b7
06/05/20267:31:25 PMbuy$2.74$0.0017271,373.010.86371,589.57
0xa40...96E3
0x8c...ba4b
06/05/20267:31:05 PMbuy$1.54$0.001723770.830.8636892.51
0x096...0603
0xad...e67e
06/05/20267:30:15 PMbuy$2.84$0.0017151,421.620.86351,646.22
0x432...50BF
0x87...0b57
06/05/20267:26:15 PMbuy$5.11$0.0017142,566.820.86332,972.93
0xb1c...Be78
0x2a...0181