- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.94M
- Pooled DAI:
- $24.86M
DOUBT/DAI price stats on PulseChain
As of October 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001422. DOUBT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,043.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,351,522.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,947.86. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,947.86.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 125 in the last 24 hours, 68 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,043.81 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 10:21 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001422 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:00:35 AM | sell | $22.31 | $0.001422 | 20,542.32 | 1.3 | 15,682.24 | 0x5f...023d | |
| 10/27/2026 | 9:56:15 AM | sell | $12.27 | $0.001416 | 11,362.15 | 1.31 | 8,662.87 | 0x59...7804 | |
| 10/27/2026 | 9:56:15 AM | sell | $45.74 | $0.001419 | 42,362.63 | 1.31 | 32,228.88 | 0x9c...735b | |
| 10/27/2026 | 9:23:25 AM | sell | $17.45 | $0.001428 | 16,090.35 | 1.31 | 12,213.83 | 0x0c...a891 | |
| 10/27/2026 | 9:23:25 AM | sell | $8.53 | $0.00143 | 7,867.73 | 1.31 | 5,965.88 | 0x43...408d | |
| 10/27/2026 | 9:09:55 AM | sell | $54.49 | $0.001413 | 51,046.3 | 1.32 | 38,557.2 | 0xa8...397b | |
| 10/27/2026 | 9:09:55 AM | sell | $20.16 | $0.001409 | 18,888.94 | 1.32 | 14,307.59 | 0x76...f132 | |
| 10/27/2026 | 9:02:55 AM | sell | $0.1462 | $0.001412 | 137.39 | 1.32 | 103.56 | 0x89...48f3 | |
| 10/27/2026 | 8:59:05 AM | sell | $0.2711 | $0.001409 | 255.21 | 1.32 | 192.37 | 0x1a...8504 | |
| 10/27/2026 | 8:58:15 AM | buy | $53 | $0.001421 | 49,792.97 | 1.32 | 37,670.8 | 0x54...880a | |
| 10/27/2026 | 8:58:15 AM | buy | $100.98 | $0.001421 | 94,876.01 | 1.32 | 71,371.39 | 0xa3...8881 | |
| 10/27/2026 | 7:38:05 AM | sell | $4.51 | $0.001425 | 4,159.08 | 1.31 | 3,171.29 | 0xdb...1909 | |
| 10/27/2026 | 7:12:35 AM | sell | $0.4924 | $0.00143 | 451.62 | 1.31 | 344.26 | 0x01...a5c8 | |
| 10/27/2026 | 7:05:45 AM | sell | $0.512 | $0.001414 | 476.05 | 1.31 | 362.87 | 0xd5...86d2 | |
| 10/27/2026 | 6:45:05 AM | sell | $1.45 | $0.001418 | 1,341.12 | 1.31 | 1,022.19 | 0x13...06be | |
| 10/27/2026 | 6:10:15 AM | buy | $129.33 | $0.001431 | 118,661.69 | 1.31 | 90,345.58 | 0x82...f14d | |
| 10/27/2026 | 5:50:45 AM | buy | $7.26 | $0.001418 | 6,693.6 | 1.3 | 5,122.03 | 0xe9...8b27 | |
| 10/27/2026 | 5:47:35 AM | buy | $11.45 | $0.001423 | 10,571.38 | 1.3 | 8,095 | 0x34...0453 | |
| 10/27/2026 | 4:37:05 AM | buy | $1.14 | $0.001411 | 1,059 | 1.3 | 811.3 | 0x45...f83d | |
| 10/27/2026 | 4:35:35 AM | sell | $9.89 | $0.001395 | 9,202.21 | 1.29 | 7,088.6 | 0x73...1e3f |