WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001466
Price
0.8372 DAI
TVL
$68,325.7
MKT CAP
$1.4M
5m
-0.15%
1h
-0.32%
4h
-1.74%
24h
0.63%
Share
TXNS
243
Buys
89
Sells
154
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.23M
Pooled DAI:
$19.5M

DOUBT/DAI price stats on PulseChain

As of June 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001466. DOUBT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,169.61. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,392,895.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,325.71. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,325.71.

The total transactions of DOUBT/DAI is 243 in the last 24 hours, 89 of which are buy transactions, and 154 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,169.61 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8372, captured at 12:36 AM UTC.

The price of converting 1 DOUBT to USD is $0.001466 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202612:35:05 AMsell$2.19$0.0014661,249.770.83721,492.74
0xb1c...Be78
0xc0...2ef3
06/10/202612:32:15 AMsell$12.13$0.0014686,958.420.83748,308.6
0xA36...0623
0x22...bf85
06/10/202612:31:45 AMsell$5.85$0.0014683,358.450.8384,007.58
0xa40...96E3
0xf4...03df
06/10/202612:28:45 AMbuy$30.43$0.00146217,382.930.842220,637.46
0x9f5...6377
0x90...98de
06/09/202611:42:15 PMbuy$19.91$0.00146711,355.490.84113,501.38
0xF04...46Dd
0x80...e3cf
06/09/202611:42:05 PMsell$18.9$0.0014810,784.670.836112,897.72
0xC8C...EF91
0xd3...03f5
06/09/202611:41:55 PMsell$3.05$0.001481,744.490.83672,084.95
0xCfe...56cb
0x27...897a
06/09/202611:40:55 PMsell$30.24$0.0014817,115.080.837420,437.52
0x213...48f3
0x86...4406
06/09/202611:40:55 PMsell$51.04$0.0014828,882.120.839434,404.04
0xB93...a970
0xf8...44e4
06/09/202611:40:35 PMsell$0.09968$0.00148556.40.840667.09
0x2C3...4EF9
0xa8...05b0
06/09/202611:40:25 PMsell$0.08921$0.0014850.480.840660.04
0x311...2fb7
0x9d...03d1
06/09/202611:40:15 PMsell$1.31$0.001471743.670.8407884.5
0x096...0603
0x31...188b
06/09/202611:39:25 PMsell$6.78$0.001473,869.320.84094,600.96
0xbd5...48d4
0xe9...65cd
06/09/202611:30:35 PMsell$1.82$0.0014771,044.380.84111,241.55
0xCB3...b409
0x48...4316
06/09/202611:30:25 PMsell$1.17$0.001477673.740.8412800.87
0xCB3...b409
0x1b...03cc
06/09/202611:30:15 PMsell$2.47$0.0014771,410.920.84131,676.96
0xCB3...b409
0x30...0656
06/09/202611:29:55 PMsell$16.23$0.0014779,268.090.841811,009.64
0x2Df...753f
0xe6...b64b
06/09/202611:29:05 PMbuy$53.31$0.00147730,181.940.845835,683.86
0xfE5...d7A3
0x0e...212f
06/09/202611:27:45 PMbuy$47.83$0.00148627,183.030.843332,232.66
0xC07...8380
0x52...d5ee
06/09/202611:27:05 PMbuy$38.65$0.00148321,989.250.841226,139.77
0x9Dc...c2Cd
0xf1...6299