WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00139
Price
1.28 DAI
TVL
$53,472.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.78%
24h
-1.36%
Share
TXNS
83
Buys
40
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.18M
Pooled DAI:
$24.63M

DOUBT/DAI price stats on PulseChain

As of November 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00139. DOUBT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,036.01. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,320,956.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,472.75. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,472.75.

The total transactions of DOUBT/DAI is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,036.01 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 6:32 AM UTC.

The price of converting 1 DOUBT to USD is $0.00139 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20265:40:45 AMbuy$7.24$0.001396,658.111.285,167.060xa7...5e66
11/11/20264:25:55 AMsell$5.07$0.001394,640.861.283,622.830x89...cefc
11/11/20264:04:15 AMsell$15.41$0.00139714,077.881.2810,981.370xa4...675e
11/11/20264:03:15 AMsell$3.61$0.0013973,303.351.282,574.940x0c...51e4
11/11/20264:01:25 AMsell$4.44$0.0013974,041.971.283,149.750xce...673a
11/11/20263:43:45 AMsell$12.09$0.00139711,110.11.288,652.340x3d...e360
11/11/20261:59:55 AMbuy$32.75$0.00140129,984.71.2923,234.070x38...7064
11/11/20261:58:35 AMbuy$25.24$0.00140123,033.061.2817,885.860x80...7075
11/11/20261:11:45 AMsell$27.45$0.00140125,026.991.2819,545.730x30...f71c
11/11/202612:09:35 AMsell$54.41$0.00141849,525.371.2838,561.620xd1...dd86
11/10/202611:53:35 PMsell$5.11$0.0014184,638.41.283,603.650x85...3012
11/10/202611:52:35 PMsell$3.68$0.0014133,355.411.282,606.020xa8...540d
11/10/202611:46:15 PMsell$6.07$0.0014195,523.791.294,281.680x67...1327
11/10/202611:46:15 PMsell$21.86$0.00141819,868.711.2815,416.780x8f...d41d
11/10/202611:41:35 PMbuy$0.05735$0.0014152.991.2940.820x3e...6bad
11/10/202611:41:15 PMbuy$0.1682$0.00141155.41.29119.730x47...a272
11/10/202611:40:35 PMbuy$0.2189$0.00141201.031.29154.890x8e...742c
11/10/202611:39:45 PMbuy$0.08987$0.00140582.991.2963.940x31...5666
11/10/202611:39:25 PMbuy$0.5635$0.001413517.351.29398.630xd7...94a4
11/10/202611:38:45 PMbuy$0.1009$0.00141892.651.2971.390xa5...e35e