Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.27M
- Pooled DAI:
- $20.39M
DOUBT/DAI price stats on PulseChain
As of June 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001821. DOUBT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,096.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,730,294.99. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,003.23. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,003.23.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 47 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,096.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9181, captured at 12:05 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001821 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:03:35 AM | buy | $6.11 | $0.001821 | 3,082.55 | 0.9181 | 3,357.52 | 0xd1...2fec | |
| 06/19/2026 | 12:00:35 AM | buy | $12.48 | $0.001821 | 6,321.76 | 0.9176 | 6,888.87 | 0x9a...3656 | |
| 06/18/2026 | 11:58:45 PM | buy | $11.11 | $0.001811 | 5,595.91 | 0.9171 | 6,101.46 | 0xa0...d604 | |
| 06/18/2026 | 11:56:15 PM | buy | $10.72 | $0.001822 | 5,396.8 | 0.9166 | 5,887.54 | 0x77...31e3 | |
| 06/18/2026 | 11:44:55 PM | buy | $0.8676 | $0.001808 | 436.07 | 0.9163 | 475.86 | 0xa4...4e91 | |
| 06/18/2026 | 11:43:55 PM | buy | $0.8469 | $0.001808 | 426.38 | 0.9163 | 465.31 | 0xd7...a50d | |
| 06/18/2026 | 11:43:55 PM | buy | $1.69 | $0.001808 | 851.06 | 0.9162 | 928.81 | 0x6e...0558 | |
| 06/18/2026 | 11:43:45 PM | buy | $6.28 | $0.001828 | 3,146.82 | 0.9161 | 3,434.97 | 0x53...b44d | |
| 06/18/2026 | 9:48:55 PM | buy | $3.13 | $0.001806 | 1,588.85 | 0.9158 | 1,734.75 | 0x86...637c | |
| 06/18/2026 | 9:47:55 PM | buy | $2.84 | $0.001808 | 1,441.17 | 0.9157 | 1,573.74 | 0x2c...2aa6 | |
| 06/18/2026 | 9:44:45 PM | buy | $3.54 | $0.001809 | 1,792.69 | 0.9156 | 1,957.9 | 0xbf...6cef | |
| 06/18/2026 | 9:32:55 PM | buy | $4.88 | $0.001819 | 2,466.23 | 0.9154 | 2,694.08 | 0x3b...2757 | |
| 06/18/2026 | 9:30:15 PM | buy | $2.25 | $0.001809 | 1,137.28 | 0.9152 | 1,242.57 | 0x1c...cde2 | |
| 06/18/2026 | 9:28:45 PM | buy | $3.95 | $0.001818 | 2,000 | 0.9151 | 2,185.49 | 0x17...a1ba | |
| 06/18/2026 | 9:04:15 PM | buy | $1.91 | $0.00179 | 971.47 | 0.9149 | 1,061.73 | 0x7d...0450 | |
| 06/18/2026 | 9:03:25 PM | buy | $1.91 | $0.001798 | 971.47 | 0.9149 | 1,061.83 | 0x9d...2206 | |
| 06/18/2026 | 8:30:25 PM | buy | $10.57 | $0.001809 | 5,349.76 | 0.9146 | 5,849.17 | 0x6e...0a57 | |
| 06/18/2026 | 8:24:25 PM | buy | $91.59 | $0.001794 | 46,394.5 | 0.9122 | 50,854.8 | 0x26...f6c7 | |
| 06/18/2026 | 8:22:35 PM | buy | $17.99 | $0.001793 | 9,067.79 | 0.9099 | 9,965.67 | 0x91...605b | |
| 06/18/2026 | 7:57:25 PM | buy | $29.29 | $0.001774 | 15,000 | 0.9087 | 16,506.47 | 0x9f...6a29 |