- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.21M
- Pooled DAI:
- $20.41M
DOUBT/DAI price stats on PulseChain
As of June 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001596. DOUBT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,162.90. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,516,914.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,700.44. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,700.44.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 207 in the last 24 hours, 120 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,162.90 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9211, captured at 4:31 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001596 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:30:55 AM | buy | $3.27 | $0.001596 | 1,899.67 | 0.9211 | 2,062.26 | 0x5c...3b8b | |
| 06/13/2026 | 4:17:25 AM | buy | $2.48 | $0.001596 | 1,431.79 | 0.921 | 1,554.6 | 0x9b...9299 | |
| 06/13/2026 | 4:11:25 AM | buy | $2.23 | $0.001591 | 1,295.49 | 0.9208 | 1,406.79 | 0x73...b45a | |
| 06/13/2026 | 4:11:25 AM | buy | $6.21 | $0.001591 | 3,595.54 | 0.9206 | 3,905.39 | 0x16...6f99 | |
| 06/13/2026 | 4:07:55 AM | buy | $0.2088 | $0.0016 | 120.09 | 0.9204 | 130.46 | 0x2f...41fb | |
| 06/13/2026 | 4:07:05 AM | buy | $0.2091 | $0.0016 | 120.26 | 0.9204 | 130.65 | 0x3d...7270 | |
| 06/13/2026 | 4:06:55 AM | buy | $4.59 | $0.001591 | 2,641.05 | 0.9203 | 2,869.59 | 0x0d...b89b | |
| 06/13/2026 | 4:06:25 AM | buy | $1.2 | $0.001591 | 698.1 | 0.9202 | 758.64 | 0x35...da27 | |
| 06/13/2026 | 4:06:05 AM | buy | $1.24 | $0.001599 | 713.74 | 0.92 | 775.77 | 0xcf...ac06 | |
| 06/13/2026 | 4:06:05 AM | buy | $1.83 | $0.001599 | 1,055.71 | 0.9201 | 1,147.35 | 0x91...ada3 | |
| 06/13/2026 | 4:05:55 AM | buy | $3.26 | $0.001605 | 1,861.95 | 0.9194 | 2,025.07 | 0xf5...a981 | |
| 06/13/2026 | 4:05:55 AM | buy | $33.4 | $0.001605 | 19,063.47 | 0.9181 | 20,761.89 | 0x18...64fd | |
| 06/13/2026 | 4:05:55 AM | buy | $9.49 | $0.001605 | 5,416.83 | 0.9197 | 5,889.31 | 0xce...d2c3 | |
| 06/13/2026 | 4:05:55 AM | buy | $5.98 | $0.001605 | 3,414.63 | 0.9193 | 3,714.37 | 0x54...a24c | |
| 06/13/2026 | 4:05:45 AM | sell | $99.76 | $0.0016 | 57,370.28 | 0.92 | 62,353.53 | 0x07...a456 | |
| 06/13/2026 | 4:05:45 AM | sell | $105.86 | $0.00159 | 60,876.28 | 0.9146 | 66,555.52 | 0xf8...50c1 | |
| 06/13/2026 | 4:02:15 AM | sell | $4.21 | $0.001579 | 2,425.99 | 0.9227 | 2,629.02 | 0x0e...c9c1 | |
| 06/13/2026 | 3:55:15 AM | sell | $37.36 | $0.001583 | 21,588.24 | 0.9238 | 23,367.45 | 0xfb...a13f | |
| 06/13/2026 | 3:35:25 AM | sell | $6.9 | $0.001585 | 4,030.13 | 0.925 | 4,356.83 | 0x48...f45d | |
| 06/13/2026 | 3:34:55 AM | sell | $32.11 | $0.001583 | 18,820.58 | 0.9259 | 20,325.56 | 0x25...ef6e |