WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001864
Price
1.73 DAI
TVL
$46,460.49
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.74%
24h
-2.24%
Share
TXNS
68
Buys
25
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.94M
Pooled DAI:
$27.77M

DOUBT/DAI price stats on PulseChain

As of April 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001864. DOUBT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,643.02. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,770,859.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $46,460.49. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $46,460.49.

The total transactions of DOUBT/DAI is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,643.02 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.73, captured at 4:17 AM UTC.

The price of converting 1 DOUBT to USD is $0.001864 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20262:53:05 AMsell$13.55$0.00186412,761.531.737,339.82
0xb1c...Be78
0xa2...68ff
04/06/20261:55:25 AMsell$23.63$0.00186222,187.161.7412,744.93
0xb1c...Be78
0x9a...06ef
04/06/20261:47:55 AMsell$7.85$0.0018627,376.041.744,232.5
0xb1c...Be78
0x4d...6aaf
04/06/20261:47:15 AMsell$6.92$0.0018626,498.451.743,727.06
0xb1c...Be78
0x80...e8dc
04/06/20261:19:25 AMbuy$1.42$0.0018611,341.251.75764.65
0x047...8B47
0x53...f0cf
04/06/202612:32:45 AMbuy$42.5$0.00186740,030.521.7522,855.52
0xF4C...AC58
0x02...41ae
04/06/202612:23:15 AMsell$52.39$0.00186549,011.371.7428,136.82
0x997...1719
0x53...10c8
04/06/202612:22:55 AMsell$10.37$0.0018639,706.341.745,560.53
0xa40...96E3
0xf5...119a
04/06/202612:22:45 AMsell$10.37$0.0018639,708.021.745,557.61
0xBF0...941f
0x9c...a8a0
04/06/202612:08:45 AMsell$20.37$0.00187818,814.371.7410,759.74
0xc60...B4D5
0xaf...2399
04/06/202612:08:35 AMsell$6.27$0.0018785,822.251.753,326.74
0xa40...96E3
0x20...ff30
04/05/202611:58:45 PMsell$3.88$0.0018773,617.71.752,066.39
0x096...0603
0x44...9b4f
04/05/202611:56:25 PMsell$20$0.00188118,725.061.7510,686.97
0x0f8...CDbE
0x81...cb7a
04/05/202611:54:45 PMsell$7.41$0.0018816,940.561.753,957.54
0x9Dd...fD3c
0xf3...394b
04/05/202611:54:25 PMsell$4.73$0.0018824,403.61.752,509.94
0x096...0603
0x14...f45b
04/05/202611:53:25 PMsell$2.39$0.0018772,244.661.751,279.09
0x096...0603
0xe7...70af
04/05/202611:35:45 PMbuy$48.62$0.00189745,311.61.7625,710.4
0x19b...1f59
0x53...e6f8
04/05/20269:43:25 PMsell$2.81$0.0018682,635.211.741,506.26
0x096...0603
0x0b...ca63
04/05/20269:30:15 PMsell$47.48$0.00186844,490.371.7525,387.19
0x000...4f68
0x57...dc47
04/05/20269:21:45 PMsell$27.31$0.00189525,616.041.7514,580.36
0x2C7...7D30
0x62...eba2