WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00207
Price
1.39 DAI
TVL
$74,285.94
MKT CAP
$2M
5m
0%
1h
0.24%
4h
-0.13%
24h
-1.70%
Share
TXNS
270
Buys
95
Sells
175
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.92M
Pooled DAI:
$24.99M

DOUBT/DAI price stats on PulseChain

As of May 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00207. DOUBT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,271.67. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,966,860.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,285.94. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,285.94.

The total transactions of DOUBT/DAI is 270 in the last 24 hours, 95 of which are buy transactions, and 175 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,271.67 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.39, captured at 5:02 AM UTC.

The price of converting 1 DOUBT to USD is $0.00207 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20264:56:15 AMsell$16.08$0.0020710,810.341.397,771.71
0x205...B919
0x52...ac96
05/12/20264:37:35 AMsell$20.97$0.00207114,1001.3910,126.58
0x05A...B9C0
0x0a...b8cc
05/12/20264:28:05 AMsell$4.72$0.0020623,190.361.392,289.72
0xb1c...Be78
0xa9...5cea
05/12/20264:03:05 AMsell$3.44$0.0020652,324.571.391,667.98
0xb1c...Be78
0x48...5cc0
05/12/20263:27:05 AMsell$25.81$0.00206317,443.421.3912,506.48
0x065...3c29
0xa3...5fce
05/12/20262:40:15 AMsell$60.01$0.00206940,436.931.3928,925.2
0x61c...2414
0x77...305e
05/12/20262:39:25 AMsell$22.32$0.00206915,131.491.410,799.81
0x61c...2414
0xec...7fc2
05/12/20262:38:35 AMsell$12.44$0.0020678,435.611.46,015.09
0xb1c...Be78
0xa3...a539
05/12/20262:37:25 AMsell$6.39$0.0020674,312.311.43,073.37
0xb1c...Be78
0x96...8ef4
05/12/20262:36:25 AMsell$5.99$0.0020584,041.671.42,879.53
0x096...0603
0xe8...254c
05/12/20262:31:35 AMsell$6.06$0.0020694,117.061.42,932.29
0x096...0603
0x2f...1e18
05/12/20262:25:45 AMsell$4.81$0.0020693,293.831.42,345.27
0xb1c...Be78
0x16...b404
05/12/20262:22:15 AMsell$4.01$0.0020542,716.081.41,933.43
0x02D...Ad46
0xad...a0ac
05/12/20262:00:55 AMbuy$63.47$0.00208143,021.941.4130,496.64
0xB18...5Dde
0x45...846c
05/12/20261:20:15 AMbuy$5.05$0.0020713,439.321.42,442.51
0xb1c...Be78
0x35...6d93
05/12/20261:19:15 AMbuy$6.62$0.0020724,498.311.43,195.59
0x361...75Ca
0xa8...6330
05/12/20261:01:45 AMbuy$7.83$0.0020695,324.231.43,783.8
0xBBB...39bD
0x7b...b5a7
05/12/20261:00:55 AMbuy$6.75$0.002074,591.61.43,264.09
0xAEB...72dE
0x23...b9a3
05/12/202612:59:55 AMbuy$23.9$0.00206716,2501.411,562.64
0xb1c...Be78
0xc8...e29d
05/12/202612:58:55 AMbuy$12.31$0.0020738,365.541.45,958.32
0xf2F...5a09
0xf4...ae97