Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.02M
- Pooled DAI:
- $24.81M
DOUBT/DAI price stats on PulseChain
As of November 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001468. DOUBT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,379.78. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,395,355.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,949.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,949.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,379.78 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 10:29 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001468 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:12:45 PM | buy | $16.82 | $0.001468 | 14,910.29 | 1.3 | 11,405.14 | 0xc6...60e3 | |
| 11/05/2026 | 10:04:05 PM | sell | $10.28 | $0.001487 | 9,084.4 | 1.29 | 6,990.91 | 0x35...ff00 | |
| 11/05/2026 | 10:01:45 PM | sell | $7.73 | $0.001487 | 6,790.11 | 1.3 | 5,221.99 | 0x23...f657 | |
| 11/05/2026 | 10:00:35 PM | sell | $9.65 | $0.001486 | 8,450.88 | 1.3 | 6,495.22 | 0xf7...bf08 | |
| 11/05/2026 | 9:57:15 PM | sell | $7.23 | $0.001487 | 6,331.73 | 1.3 | 4,863.58 | 0xf6...15b2 | |
| 11/05/2026 | 9:54:25 PM | sell | $2.84 | $0.001473 | 2,486.59 | 1.3 | 1,909.34 | 0xd0...3f62 | |
| 11/05/2026 | 9:33:45 PM | sell | $28.59 | $0.001488 | 25,046.96 | 1.3 | 19,211.05 | 0xe7...2139 | |
| 11/05/2026 | 9:32:15 PM | buy | $0.1552 | $0.001476 | 137.03 | 1.31 | 104.39 | 0x40...21f9 | |
| 11/05/2026 | 9:28:35 PM | buy | $7.37 | $0.001484 | 6,516.77 | 1.31 | 4,965.77 | 0xe6...6490 | |
| 11/05/2026 | 9:28:25 PM | buy | $7.4 | $0.001451 | 6,541.75 | 1.31 | 4,987.42 | 0xc5...93ee | |
| 11/05/2026 | 6:33:45 PM | sell | $15.22 | $0.001448 | 13,765.23 | 1.3 | 10,552.64 | 0xb0...85ae | |
| 11/05/2026 | 6:33:45 PM | sell | $6.97 | $0.001448 | 6,303.5 | 1.3 | 4,826.65 | 0x23...5cfd | |
| 11/05/2026 | 6:33:45 PM | sell | $5.14 | $0.001448 | 4,647.81 | 1.3 | 3,560.44 | 0x59...9b0f | |
| 11/05/2026 | 6:20:25 PM | sell | $3.09 | $0.001448 | 2,785.3 | 1.3 | 2,131.95 | 0xc8...79ea | |
| 11/05/2026 | 6:20:15 PM | sell | $1.02 | $0.001436 | 923.28 | 1.3 | 706.6 | 0x54...b294 | |
| 11/05/2026 | 6:13:25 PM | sell | $7.05 | $0.001433 | 6,398.93 | 1.3 | 4,895.75 | 0xc1...e691 | |
| 11/05/2026 | 6:11:05 PM | sell | $7.19 | $0.001433 | 6,576.38 | 1.3 | 5,028.89 | 0xb6...d22b | |
| 11/05/2026 | 6:10:55 PM | sell | $18.89 | $0.001432 | 17,251.78 | 1.3 | 13,180.94 | 0x33...82d1 | |
| 11/05/2026 | 6:09:05 PM | sell | $20.44 | $0.001436 | 18,656.22 | 1.31 | 14,231.98 | 0x93...4f75 | |
| 11/05/2026 | 6:00:05 PM | buy | $51.07 | $0.001436 | 46,394.48 | 1.31 | 35,226.49 | 0x2f...6469 |