Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.21M
- Pooled DAI:
- $22.54M
DOUBT/DAI price stats on PulseChain
As of July 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001695. DOUBT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,928.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,610,541.98. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,596.27. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,596.27.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 127 in the last 24 hours, 37 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,928.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 12:19 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001695 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:54:05 PM | sell | $31 | $0.001697 | 20,356.05 | 1.11 | 18,263.53 | 0xf1...fe61 | |
| 07/10/2026 | 11:54:05 PM | sell | $21.45 | $0.001695 | 14,082.96 | 1.11 | 12,654.63 | 0x04...e5a1 | |
| 07/10/2026 | 11:52:45 PM | sell | $1.27 | $0.001699 | 839.01 | 1.11 | 752.06 | 0xc9...dc0c | |
| 07/10/2026 | 11:48:45 PM | sell | $1.45 | $0.001706 | 953.72 | 1.11 | 854.81 | 0xda...fa98 | |
| 07/10/2026 | 11:41:55 PM | sell | $3.2 | $0.001698 | 2,103.78 | 1.11 | 1,885.53 | 0x9b...09e3 | |
| 07/10/2026 | 11:41:25 PM | sell | $8.28 | $0.0017 | 5,440.81 | 1.11 | 4,874.25 | 0x63...cb18 | |
| 07/10/2026 | 11:41:15 PM | sell | $1.73 | $0.001706 | 1,134.99 | 1.11 | 1,016.51 | 0xf8...737d | |
| 07/10/2026 | 11:18:15 PM | buy | $16.25 | $0.001691 | 10,828.37 | 1.12 | 9,644.97 | 0x42...5cc8 | |
| 07/10/2026 | 11:02:05 PM | buy | $1.63 | $0.001693 | 1,093.23 | 1.12 | 974.37 | 0xb7...c931 | |
| 07/10/2026 | 11:01:25 PM | buy | $2.51 | $0.001683 | 1,656.6 | 1.12 | 1,476.66 | 0x3d...3aff | |
| 07/10/2026 | 10:32:35 PM | sell | $20.51 | $0.00168 | 13,602.77 | 1.11 | 12,189.4 | 0x32...2eac | |
| 07/10/2026 | 10:02:55 PM | sell | $5.38 | $0.001684 | 3,564.5 | 1.11 | 3,191.71 | 0x0d...f9e2 | |
| 07/10/2026 | 10:01:55 PM | sell | $3.71 | $0.001673 | 2,456.7 | 1.11 | 2,199.18 | 0x9c...83e3 | |
| 07/10/2026 | 9:31:25 PM | sell | $11.86 | $0.001677 | 7,839.6 | 1.11 | 7,014.63 | 0xf8...83e8 | |
| 07/10/2026 | 8:02:15 PM | sell | $35.36 | $0.001682 | 23,526.27 | 1.11 | 21,021.3 | 0x48...f7cc | |
| 07/10/2026 | 8:02:05 PM | sell | $82.61 | $0.001664 | 55,740.24 | 1.12 | 49,635.81 | 0x5a...7e6c | |
| 07/10/2026 | 7:26:15 PM | buy | $10.8 | $0.00167 | 7,320.85 | 1.13 | 6,466.85 | 0x43...acf1 | |
| 07/10/2026 | 6:58:45 PM | buy | $29.52 | $0.001678 | 20,000 | 1.13 | 17,688.24 | 0x87...7431 | |
| 07/10/2026 | 6:55:45 PM | buy | $55.31 | $0.001673 | 37,274.37 | 1.12 | 33,049.32 | 0x7a...25ac | |
| 07/10/2026 | 6:44:05 PM | buy | $3.8 | $0.001676 | 2,553.13 | 1.12 | 2,267.71 | 0x83...ffc7 |