Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.04M
- Pooled DAI:
- $20.6M
DOUBT/DAI price stats on PulseChain
As of June 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001712. DOUBT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,651.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,626,762.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,600.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,600.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 138 in the last 24 hours, 50 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,651.13 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9317, captured at 2:34 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001712 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:30:35 PM | sell | $3.97 | $0.001712 | 2,162.81 | 0.9317 | 2,321.32 | 0x0d...ff32 | |
| 06/21/2026 | 2:27:05 PM | sell | $15.65 | $0.001706 | 8,554.23 | 0.9321 | 9,176.4 | 0x96...e241 | |
| 06/21/2026 | 2:20:25 PM | sell | $3.61 | $0.001714 | 1,960.66 | 0.9326 | 2,102.18 | 0xe0...89a2 | |
| 06/21/2026 | 2:16:05 PM | sell | $19.68 | $0.001697 | 10,761.37 | 0.9332 | 11,531.03 | 0xb9...7965 | |
| 06/21/2026 | 1:52:55 PM | sell | $4.21 | $0.001698 | 2,320.89 | 0.9338 | 2,485.31 | 0x90...571d | |
| 06/21/2026 | 1:48:05 PM | sell | $12.14 | $0.001703 | 6,663.11 | 0.9342 | 7,132.01 | 0xc9...f288 | |
| 06/21/2026 | 1:47:35 PM | sell | $6.56 | $0.00169 | 3,611.83 | 0.9347 | 3,864.08 | 0x5f...3610 | |
| 06/21/2026 | 1:45:55 PM | buy | $28.62 | $0.001695 | 15,694.54 | 0.9397 | 16,701.51 | 0x2e...e899 | |
| 06/21/2026 | 1:45:15 PM | buy | $1.43 | $0.001695 | 796.71 | 0.9388 | 848.58 | 0xe4...41b3 | |
| 06/21/2026 | 1:42:55 PM | buy | $13.45 | $0.001695 | 7,446.5 | 0.9385 | 7,933.77 | 0xce...ec18 | |
| 06/21/2026 | 1:42:35 PM | buy | $10.36 | $0.001696 | 5,737.5 | 0.9378 | 6,117.46 | 0xe1...50d2 | |
| 06/21/2026 | 1:36:15 PM | buy | $1.21 | $0.001705 | 671.93 | 0.9375 | 716.65 | 0x24...f89f | |
| 06/21/2026 | 1:12:15 PM | buy | $6.73 | $0.001699 | 3,736.11 | 0.9373 | 3,985.61 | 0xbc...02cc | |
| 06/21/2026 | 1:11:35 PM | buy | $1.12 | $0.001699 | 620.95 | 0.9372 | 662.55 | 0xf1...9f15 | |
| 06/21/2026 | 12:59:35 PM | buy | $4.16 | $0.001694 | 2,322 | 0.937 | 2,477.95 | 0x69...7fcf | |
| 06/21/2026 | 12:56:35 PM | buy | $0.8159 | $0.001684 | 454.5 | 0.9369 | 485.09 | 0x48...d944 | |
| 06/21/2026 | 12:50:05 PM | buy | $3.58 | $0.001683 | 1,992.41 | 0.9368 | 2,126.76 | 0xca...513d | |
| 06/21/2026 | 12:48:55 PM | buy | $1.76 | $0.001684 | 980.62 | 0.9366 | 1,046.9 | 0x9a...b82a | |
| 06/21/2026 | 12:31:55 PM | buy | $3.29 | $0.001688 | 1,827.38 | 0.9365 | 1,951.15 | 0xdb...d4ab | |
| 06/21/2026 | 11:43:15 AM | buy | $27.97 | $0.001703 | 15,361.85 | 0.9357 | 16,415.99 | 0x1b...190a |