Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.02M
- Pooled DAI:
- $20.62M
DOUBT/DAI price stats on PulseChain
As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001759. DOUBT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,350.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,671,575.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,434.20. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,434.20.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,350.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9387, captured at 7:28 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001759 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:27:15 AM | buy | $18.76 | $0.001759 | 10,000 | 0.9387 | 10,653.01 | 0x85...ca61 | |
| 06/20/2026 | 5:21:25 AM | buy | $5.39 | $0.001759 | 2,898.53 | 0.9381 | 3,089.74 | 0xf9...ee0b | |
| 06/20/2026 | 4:01:55 AM | buy | $7.95 | $0.001759 | 4,237.74 | 0.9377 | 4,518.86 | 0x65...3b23 | |
| 06/20/2026 | 3:42:25 AM | buy | $2 | $0.001761 | 1,066.72 | 0.9375 | 1,137.78 | 0x22...8c12 | |
| 06/20/2026 | 3:39:35 AM | buy | $0.917 | $0.001758 | 491.16 | 0.9374 | 523.91 | 0xfc...8d78 | |
| 06/20/2026 | 3:25:45 AM | buy | $4.93 | $0.001758 | 2,632.99 | 0.9373 | 2,809.01 | 0x39...be42 | |
| 06/20/2026 | 3:24:25 AM | buy | $5.13 | $0.001758 | 2,755.96 | 0.937 | 2,940.97 | 0xf0...d389 | |
| 06/20/2026 | 3:24:15 AM | buy | $5.03 | $0.001758 | 2,701.03 | 0.9368 | 2,883.12 | 0x72...9790 | |
| 06/20/2026 | 3:23:35 AM | buy | $6.88 | $0.001758 | 3,681.22 | 0.9365 | 3,930.6 | 0xb1...de7b | |
| 06/20/2026 | 1:43:15 AM | sell | $35.95 | $0.00176 | 19,031.68 | 0.9318 | 20,424.05 | 0x32...c34e | |
| 06/20/2026 | 1:34:45 AM | sell | $14.13 | $0.001766 | 7,517.45 | 0.933 | 8,057.03 | 0x20...32da | |
| 06/20/2026 | 1:32:55 AM | sell | $3.5 | $0.001756 | 1,841.74 | 0.9334 | 1,973.04 | 0x79...0024 | |
| 06/20/2026 | 1:24:25 AM | sell | $16.14 | $0.001755 | 8,579.85 | 0.9339 | 9,186.86 | 0x5b...bc68 | |
| 06/20/2026 | 1:04:05 AM | buy | $31.56 | $0.001761 | 16,796.72 | 0.9389 | 17,888.02 | 0x34...cda2 | |
| 06/20/2026 | 1:02:45 AM | buy | $7.4 | $0.001761 | 3,942.34 | 0.938 | 4,202.69 | 0xaf...92c0 | |
| 06/20/2026 | 1:02:35 AM | buy | $10.16 | $0.001758 | 5,394.22 | 0.9376 | 5,753.06 | 0x51...1fc3 | |
| 06/20/2026 | 12:39:25 AM | buy | $4.4 | $0.00177 | 2,332.98 | 0.9372 | 2,489.11 | 0x28...36a8 | |
| 06/20/2026 | 12:31:35 AM | buy | $27.89 | $0.001766 | 14,792.28 | 0.9365 | 15,793.75 | 0x5d...fa75 | |
| 06/20/2026 | 12:28:45 AM | buy | $6.79 | $0.001766 | 3,609.97 | 0.9356 | 3,858.2 | 0xb2...87aa | |
| 06/20/2026 | 12:23:05 AM | buy | $1.1 | $0.001769 | 586.14 | 0.9354 | 626.57 | 0x91...e35d |