WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001821
Price
0.9798 DAI
TVL
$78,447.05
MKT CAP
$1.7M
5m
0.56%
1h
0.36%
4h
-0.60%
24h
3.49%
Share
TXNS
113
Buys
68
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.56M
Pooled DAI:
$21.07M

DOUBT/DAI price stats on PulseChain

As of June 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001821. DOUBT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,606.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,730,840.26. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,447.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,447.05.

The total transactions of DOUBT/DAI is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,606.83 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9798, captured at 12:12 AM UTC.

The price of converting 1 DOUBT to USD is $0.001821 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/202612:09:05 AMbuy$15.84$0.0018218,523.460.97988,698.540x84...f75d
06/23/202612:08:15 AMbuy$7.91$0.0018114,286.990.97924,377.710xcf...6859
06/22/202611:45:45 PMbuy$18.58$0.00178810,169.660.978610,391.980x0f...1bc3
06/22/202611:44:55 PMbuy$14.2$0.0018087,676.990.97777,851.470x8f...888c
06/22/202611:44:15 PMbuy$17.05$0.0018099,196.710.97699,413.260xb4...61a4
06/22/202611:44:15 PMbuy$8.87$0.0018094,782.90.97634,898.770x61...1c16
06/22/202611:42:55 PMbuy$21.18$0.00179311,388.440.975511,673.310x9e...5dbf
06/22/202611:40:35 PMbuy$6.97$0.0017933,793.530.97483,891.230x5a...be58
06/22/202611:40:25 PMbuy$12.56$0.0018166,756.830.97446,934.310xa5...298c
06/22/202611:19:15 PMbuy$86.66$0.00181346,458.780.97247,795.380x45...8058
06/22/202611:14:45 PMbuy$34.63$0.00181518,596.270.968919,192.510x77...fb3d
06/22/202610:59:45 PMsell$3.89$0.0018182,049.70.96252,129.420x49...4185
06/22/202610:45:35 PMsell$4.92$0.0018182,589.480.96272,689.60xc4...000d
06/22/202610:41:55 PMsell$4.12$0.0018032,195.180.96292,279.520xe2...53c7
06/22/202610:38:55 PMsell$29.39$0.00180315,710.030.963816,299.70x79...0bc8
06/22/202610:13:45 PMsell$44.79$0.00181923,738.760.965624,583.40x1f...0241
06/22/202610:10:55 PMsell$69.96$0.00181837,1540.968438,364.310x06...659a
06/22/202610:02:15 PMsell$37.35$0.00184319,851.630.97120,442.710x82...5eba
06/22/20269:57:55 PMsell$63.82$0.00183233,796.930.973534,714.480x69...a8d5
06/22/20269:57:15 PMsell$52.58$0.00183428,291.140.976428,973.60x43...7926