- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.78M
- Pooled DAI:
- $25.99M
DOUBT/DAI price stats on PulseChain
As of September 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003233. DOUBT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,402.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,071,633.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $114,911.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $114,911.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,402.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 9:09 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003233 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:52:45 AM | buy | $88.36 | $0.003233 | 39,999.99 | 1.46 | 27,329.65 | 0x7d...3426 | |
| 09/04/2026 | 8:41:55 AM | buy | $53.43 | $0.003247 | 24,024.5 | 1.46 | 16,455 | 0x2a...d4b9 | |
| 09/04/2026 | 8:39:05 AM | buy | $15.67 | $0.003224 | 7,088.59 | 1.45 | 4,860.97 | 0x1b...00ec | |
| 09/04/2026 | 8:34:45 AM | buy | $8.89 | $0.003241 | 3,997.1 | 1.45 | 2,742.16 | 0x33...875f | |
| 09/04/2026 | 8:19:45 AM | sell | $15.26 | $0.003241 | 6,806.56 | 1.44 | 4,696.25 | 0x42...bf17 | |
| 09/04/2026 | 8:19:15 AM | sell | $16.54 | $0.003242 | 7,378.22 | 1.45 | 5,087.88 | 0x47...141c | |
| 09/04/2026 | 5:46:45 AM | sell | $5.35 | $0.003268 | 2,390.03 | 1.45 | 1,647.5 | 0x4c...a1fe | |
| 09/04/2026 | 5:17:05 AM | sell | $17.44 | $0.003247 | 7,744.67 | 1.45 | 5,336.48 | 0xce...cb67 | |
| 09/04/2026 | 5:08:15 AM | sell | $7.84 | $0.003247 | 3,505.84 | 1.45 | 2,414.65 | 0x3f...041d | |
| 09/04/2026 | 5:07:55 AM | sell | $19.01 | $0.003247 | 8,507.18 | 1.45 | 5,856.62 | 0x9d...c365 | |
| 09/04/2026 | 5:06:25 AM | sell | $5.75 | $0.003247 | 2,577.85 | 1.45 | 1,773.92 | 0xc6...0bfc | |
| 09/04/2026 | 4:58:35 AM | buy | $78.23 | $0.003263 | 34,948.05 | 1.45 | 23,939.69 | 0xbc...30e2 | |
| 09/04/2026 | 4:56:05 AM | buy | $11.87 | $0.003263 | 5,306.71 | 1.45 | 3,640.4 | 0x11...1dd1 | |
| 09/04/2026 | 4:50:35 AM | buy | $1.78 | $0.003274 | 793.41 | 1.45 | 544.46 | 0xe1...b0ee | |
| 09/04/2026 | 4:37:55 AM | buy | $9.18 | $0.003289 | 4,088.88 | 1.45 | 2,806.44 | 0x1d...af6b | |
| 09/04/2026 | 4:37:55 AM | buy | $30.75 | $0.003289 | 13,694.58 | 1.45 | 9,405.86 | 0xe4...8a9a | |
| 09/04/2026 | 3:57:15 AM | buy | $10.21 | $0.003297 | 4,535.1 | 1.45 | 3,117.04 | 0xc8...3d0b | |
| 09/04/2026 | 1:53:05 AM | sell | $26.86 | $0.003302 | 11,740.31 | 1.44 | 8,114 | 0xc1...95f9 | |
| 09/04/2026 | 1:47:05 AM | sell | $12.72 | $0.003315 | 5,543.92 | 1.44 | 3,828.98 | 0xab...30bd | |
| 09/04/2026 | 1:25:15 AM | sell | $22.13 | $0.003332 | 9,594.35 | 1.44 | 6,622.57 | 0x35...6bec |