Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.94M
- Pooled DAI:
- $23.54M
DOUBT/DAI price stats on PulseChain
As of October 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001293. DOUBT price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,952.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,228,390.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $51,684.64. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $51,684.64.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 265 in the last 24 hours, 124 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,952.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.17, captured at 8:47 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001293 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:44:35 PM | sell | $9.8 | $0.001293 | 8,913.36 | 1.17 | 7,568.05 | 0x1a...830c | |
| 10/18/2026 | 8:41:45 PM | sell | $29.03 | $0.001291 | 26,594.43 | 1.17 | 22,546.43 | 0xe5...3e50 | |
| 10/18/2026 | 8:18:05 PM | buy | $11.68 | $0.001347 | 10,272.99 | 1.18 | 8,652.01 | 0x59...1964 | |
| 10/18/2026 | 8:16:05 PM | buy | $0.8499 | $0.001347 | 747.62 | 1.18 | 630.01 | 0xbf...f5db | |
| 10/18/2026 | 8:15:55 PM | buy | $0.5 | $0.001347 | 439.79 | 1.18 | 370.62 | 0xcf...f328 | |
| 10/18/2026 | 8:15:15 PM | buy | $1.81 | $0.001347 | 1,598.56 | 1.18 | 1,347.27 | 0xd3...883e | |
| 10/18/2026 | 8:14:15 PM | buy | $0.5816 | $0.001347 | 512.23 | 1.18 | 431.75 | 0x4a...12e2 | |
| 10/18/2026 | 8:14:05 PM | buy | $0.8085 | $0.001347 | 712.02 | 1.18 | 600.18 | 0x6a...990f | |
| 10/18/2026 | 8:13:55 PM | buy | $7.83 | $0.001347 | 6,926.31 | 1.18 | 5,840.22 | 0x62...c1c9 | |
| 10/18/2026 | 8:13:35 PM | sell | $96.48 | $0.001366 | 84,331.06 | 1.18 | 71,286.7 | 0xe4...33f8 | |
| 10/18/2026 | 7:25:35 PM | buy | $11.27 | $0.001348 | 9,875.95 | 1.19 | 8,273.83 | 0xa2...8739 | |
| 10/18/2026 | 7:24:35 PM | buy | $0.9258 | $0.001348 | 812.9 | 1.19 | 681.33 | 0x0b...fb6f | |
| 10/18/2026 | 7:19:25 PM | buy | $2.11 | $0.001348 | 1,863.4 | 1.19 | 1,561.99 | 0x71...c5eb | |
| 10/18/2026 | 7:18:25 PM | buy | $2.06 | $0.001348 | 1,813.89 | 1.19 | 1,520.73 | 0x9a...18f6 | |
| 10/18/2026 | 7:14:15 PM | buy | $8.02 | $0.001349 | 7,076.03 | 1.19 | 5,940.71 | 0x43...bd88 | |
| 10/18/2026 | 7:14:15 PM | buy | $13.73 | $0.001349 | 12,110.4 | 1.19 | 10,159.09 | 0x51...23d3 | |
| 10/18/2026 | 7:08:55 PM | buy | $7 | $0.00135 | 6,162.4 | 1.19 | 5,176.56 | 0x29...a86f | |
| 10/18/2026 | 7:08:35 PM | buy | $25.66 | $0.001348 | 22,503.97 | 1.18 | 18,926.84 | 0x0b...df4c | |
| 10/18/2026 | 7:08:05 PM | buy | $7.06 | $0.001354 | 6,195.6 | 1.18 | 5,217.11 | 0xfe...c156 | |
| 10/18/2026 | 7:07:25 PM | buy | $42.45 | $0.001348 | 37,069.41 | 1.18 | 31,272.25 | 0xc6...96d0 |