- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.4M
- Pooled DAI:
- $26.62M
DOUBT/DAI price stats on PulseChain
As of September 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00327. DOUBT price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,217.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,106,820.20. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,926.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,926.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 107 in the last 24 hours, 32 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,217.35 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.52, captured at 9:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00327 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:20:15 AM | sell | $20.8 | $0.00327 | 9,707.68 | 1.52 | 6,360.78 | 0xb7...c5c4 | |
| 09/13/2026 | 8:17:25 AM | sell | $6.93 | $0.003242 | 3,262.85 | 1.52 | 2,136.88 | 0x33...869f | |
| 09/13/2026 | 8:17:05 AM | buy | $292.97 | $0.003297 | 134,015.26 | 1.52 | 87,744.72 | 0x4c...ff95 | |
| 09/13/2026 | 8:17:05 AM | buy | $20.86 | $0.003297 | 9,546.1 | 1.53 | 6,217.11 | 0x78...6517 | |
| 09/13/2026 | 8:11:05 AM | buy | $29.95 | $0.003297 | 13,701.12 | 1.51 | 9,021.45 | 0x2e...c04c | |
| 09/13/2026 | 7:55:45 AM | buy | $0.2965 | $0.003333 | 135.27 | 1.51 | 89.11 | 0xd2...f196 | |
| 09/13/2026 | 7:50:55 AM | buy | $63.58 | $0.003333 | 29,088.51 | 1.51 | 19,202.21 | 0xae...396a | |
| 09/13/2026 | 7:50:55 AM | buy | $26.88 | $0.003333 | 12,296.74 | 1.51 | 8,103.96 | 0x98...adba | |
| 09/13/2026 | 7:50:55 AM | buy | $55.82 | $0.003333 | 25,538.49 | 1.51 | 16,893.56 | 0xef...ec21 | |
| 09/13/2026 | 7:49:45 AM | sell | $21.16 | $0.003333 | 9,541.4 | 1.5 | 6,352.16 | 0xe1...c8a9 | |
| 09/13/2026 | 7:40:55 AM | sell | $3.42 | $0.003351 | 1,532.37 | 1.5 | 1,019.74 | 0xe8...a490 | |
| 09/13/2026 | 7:27:55 AM | sell | $11.16 | $0.003342 | 4,989.43 | 1.5 | 3,319.49 | 0x29...ae63 | |
| 09/13/2026 | 7:05:15 AM | sell | $44.37 | $0.003383 | 19,749.33 | 1.5 | 13,126.98 | 0x6c...9380 | |
| 09/13/2026 | 6:46:15 AM | sell | $9.21 | $0.003383 | 4,097.29 | 1.5 | 2,720.93 | 0x67...a1ae | |
| 09/13/2026 | 5:53:55 AM | sell | $37.09 | $0.003379 | 16,527.24 | 1.5 | 10,967.94 | 0x65...e4fe | |
| 09/13/2026 | 5:36:15 AM | sell | $15.25 | $0.003379 | 6,810.54 | 1.5 | 4,512.87 | 0xb4...b39d | |
| 09/13/2026 | 5:36:15 AM | sell | $15.42 | $0.003379 | 6,884.49 | 1.5 | 4,564.24 | 0xf1...3b1d | |
| 09/13/2026 | 5:36:05 AM | sell | $42.35 | $0.003369 | 18,984.1 | 1.51 | 12,567.17 | 0xce...220c | |
| 09/13/2026 | 5:21:35 AM | sell | $24.08 | $0.003379 | 10,787.09 | 1.51 | 7,133.56 | 0x2d...2fd0 | |
| 09/13/2026 | 5:20:45 AM | sell | $18.55 | $0.003379 | 8,320.34 | 1.51 | 5,497.76 | 0x49...3fae |