- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.83M
- Pooled DAI:
- $23.85M
DOUBT/DAI price stats on PulseChain
As of May 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001953. DOUBT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $16,348.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,856,012.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,093.76. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,093.76.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 449 in the last 24 hours, 117 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $16,348.59 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.26, captured at 8:18 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001953 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:36:55 PM | buy | $29.53 | $0.001953 | 19,400.59 | 1.26 | 15,280.94 | 0x71...9755 | |
| 05/18/2026 | 6:58:35 PM | sell | $18.92 | $0.001938 | 12,346.35 | 1.26 | 9,785.13 | 0xf3...2664 | |
| 05/18/2026 | 6:24:55 PM | sell | $12.92 | $0.001946 | 8,373.76 | 1.26 | 6,630.21 | 0x15...eb85 | |
| 05/18/2026 | 6:14:05 PM | sell | $8.45 | $0.001946 | 5,420.86 | 1.26 | 4,289.66 | 0xf8...03c2 | |
| 05/18/2026 | 5:18:45 PM | sell | $28.69 | $0.001966 | 18,478.61 | 1.26 | 14,607.92 | 0xb8...3c97 | |
| 05/18/2026 | 5:14:45 PM | sell | $39.36 | $0.001967 | 25,338.23 | 1.26 | 19,993.89 | 0xa9...e244 | |
| 05/18/2026 | 5:14:35 PM | sell | $28.27 | $0.001952 | 18,383.4 | 1.26 | 14,479.43 | 0x81...fac3 | |
| 05/18/2026 | 5:02:35 PM | buy | $89.92 | $0.001967 | 57,724.62 | 1.27 | 45,272.65 | 0x82...94d8 | |
| 05/18/2026 | 5:00:15 PM | sell | $10.97 | $0.001962 | 7,072.52 | 1.26 | 5,591.55 | 0x93...d3b3 | |
| 05/18/2026 | 4:41:05 PM | sell | $18.97 | $0.001964 | 12,229.05 | 1.26 | 9,660.49 | 0xe5...2bdc | |
| 05/18/2026 | 4:35:15 PM | sell | $15.07 | $0.001947 | 9,800.51 | 1.26 | 7,735.66 | 0xf9...f167 | |
| 05/18/2026 | 4:25:25 PM | sell | $52.3 | $0.001939 | 34,151.38 | 1.26 | 26,903.77 | 0x02...114e | |
| 05/18/2026 | 4:20:55 PM | sell | $16.5 | $0.001935 | 10,773.6 | 1.27 | 8,471.29 | 0x0e...474d | |
| 05/18/2026 | 4:19:15 PM | sell | $5 | $0.001935 | 3,276.19 | 1.27 | 2,574.82 | 0x56...fa8b | |
| 05/18/2026 | 4:10:55 PM | sell | $30.46 | $0.00194 | 20,000 | 1.27 | 15,701.46 | 0xda...c203 | |
| 05/18/2026 | 4:04:05 PM | sell | $11.71 | $0.001934 | 7,720.04 | 1.27 | 6,053.78 | 0x27...01c9 | |
| 05/18/2026 | 4:03:45 PM | sell | $3.63 | $0.001934 | 2,410.38 | 1.27 | 1,889.33 | 0xc3...a70a | |
| 05/18/2026 | 4:03:05 PM | sell | $7.77 | $0.001931 | 5,155.97 | 1.27 | 4,040.54 | 0xa7...ecd3 | |
| 05/18/2026 | 4:02:45 PM | sell | $0.5217 | $0.001943 | 343.6 | 1.27 | 269.18 | 0x04...3621 | |
| 05/18/2026 | 4:02:45 PM | sell | $0.8095 | $0.001943 | 533.12 | 1.27 | 417.63 | 0x7e...ad77 |