- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.08M
- Pooled DAI:
- $24.75M
DOUBT/DAI price stats on PulseChain
As of November 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00147. DOUBT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $875.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,396,564.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,105.75. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,105.75.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 101 in the last 24 hours, 23 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $875.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 5:01 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00147 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:53:55 AM | sell | $3.96 | $0.00147 | 3,493.25 | 1.29 | 2,700.18 | 0xe6...8a46 | |
| 11/06/2026 | 4:53:45 AM | sell | $3.24 | $0.001473 | 2,858.83 | 1.29 | 2,209.22 | 0x83...e482 | |
| 11/06/2026 | 4:46:35 AM | sell | $5.8 | $0.001473 | 5,088.95 | 1.29 | 3,931.34 | 0xe1...b153 | |
| 11/06/2026 | 4:41:35 AM | sell | $2.11 | $0.001473 | 1,852.08 | 1.29 | 1,430.37 | 0x25...4d49 | |
| 11/06/2026 | 4:31:45 AM | sell | $5.54 | $0.001473 | 4,866.61 | 1.29 | 3,757.49 | 0x29...88ce | |
| 11/06/2026 | 3:42:15 AM | sell | $3.31 | $0.001471 | 2,911.04 | 1.29 | 2,246.9 | 0x04...f748 | |
| 11/06/2026 | 3:32:05 AM | sell | $3.83 | $0.001471 | 3,381.32 | 1.29 | 2,609.22 | 0x70...9325 | |
| 11/06/2026 | 3:06:55 AM | sell | $3.86 | $0.001476 | 3,410.59 | 1.29 | 2,631.09 | 0xf3...f588 | |
| 11/06/2026 | 2:28:35 AM | sell | $22.35 | $0.001453 | 19,759.51 | 1.29 | 15,229.12 | 0x81...fe06 | |
| 11/06/2026 | 2:27:05 AM | sell | $3.64 | $0.001453 | 3,200.28 | 1.29 | 2,464.25 | 0x05...4aec | |
| 11/06/2026 | 2:26:35 AM | sell | $3.89 | $0.001453 | 3,420.07 | 1.29 | 2,632.78 | 0xd1...79f5 | |
| 11/06/2026 | 1:49:55 AM | sell | $5.48 | $0.001469 | 4,876.49 | 1.29 | 3,752.68 | 0xc2...d6b9 | |
| 11/06/2026 | 1:46:55 AM | sell | $3.67 | $0.001469 | 3,273.71 | 1.29 | 2,518.44 | 0xe1...0b5a | |
| 11/06/2026 | 1:41:35 AM | sell | $2.46 | $0.001469 | 2,185.78 | 1.3 | 1,681.14 | 0x00...f538 | |
| 11/06/2026 | 1:37:05 AM | sell | $2.63 | $0.001469 | 2,337.85 | 1.3 | 1,797.77 | 0xf4...e598 | |
| 11/05/2026 | 10:12:45 PM | buy | $16.82 | $0.001468 | 14,910.29 | 1.3 | 11,405.14 | 0xc6...60e3 | |
| 11/05/2026 | 10:04:05 PM | sell | $10.28 | $0.001487 | 9,084.4 | 1.29 | 6,990.91 | 0x35...ff00 | |
| 11/05/2026 | 10:01:45 PM | sell | $7.73 | $0.001487 | 6,790.11 | 1.3 | 5,221.99 | 0x23...f657 | |
| 11/05/2026 | 10:00:35 PM | sell | $9.65 | $0.001486 | 8,450.88 | 1.3 | 6,495.22 | 0xf7...bf08 | |
| 11/05/2026 | 9:57:15 PM | sell | $7.23 | $0.001487 | 6,331.73 | 1.3 | 4,863.58 | 0xf6...15b2 |