WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003233
Price
1.46 DAI
TVL
$114,911.33
MKT CAP
$3.1M
5m
0%
1h
-0.25%
4h
-0.92%
24h
2.44%
Share
TXNS
143
Buys
56
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.78M
Pooled DAI:
$25.99M

DOUBT/DAI price stats on PulseChain

As of September 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003233. DOUBT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,402.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,071,633.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $114,911.33. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $114,911.33.

The total transactions of DOUBT/DAI is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,402.58 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.46, captured at 9:09 AM UTC.

The price of converting 1 DOUBT to USD is $0.003233 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20268:52:45 AMbuy$88.36$0.00323339,999.991.4627,329.650x7d...3426
09/04/20268:41:55 AMbuy$53.43$0.00324724,024.51.4616,4550x2a...d4b9
09/04/20268:39:05 AMbuy$15.67$0.0032247,088.591.454,860.970x1b...00ec
09/04/20268:34:45 AMbuy$8.89$0.0032413,997.11.452,742.160x33...875f
09/04/20268:19:45 AMsell$15.26$0.0032416,806.561.444,696.250x42...bf17
09/04/20268:19:15 AMsell$16.54$0.0032427,378.221.455,087.880x47...141c
09/04/20265:46:45 AMsell$5.35$0.0032682,390.031.451,647.50x4c...a1fe
09/04/20265:17:05 AMsell$17.44$0.0032477,744.671.455,336.480xce...cb67
09/04/20265:08:15 AMsell$7.84$0.0032473,505.841.452,414.650x3f...041d
09/04/20265:07:55 AMsell$19.01$0.0032478,507.181.455,856.620x9d...c365
09/04/20265:06:25 AMsell$5.75$0.0032472,577.851.451,773.920xc6...0bfc
09/04/20264:58:35 AMbuy$78.23$0.00326334,948.051.4523,939.690xbc...30e2
09/04/20264:56:05 AMbuy$11.87$0.0032635,306.711.453,640.40x11...1dd1
09/04/20264:50:35 AMbuy$1.78$0.003274793.411.45544.460xe1...b0ee
09/04/20264:37:55 AMbuy$9.18$0.0032894,088.881.452,806.440x1d...af6b
09/04/20264:37:55 AMbuy$30.75$0.00328913,694.581.459,405.860xe4...8a9a
09/04/20263:57:15 AMbuy$10.21$0.0032974,535.11.453,117.040xc8...3d0b
09/04/20261:53:05 AMsell$26.86$0.00330211,740.311.448,1140xc1...95f9
09/04/20261:47:05 AMsell$12.72$0.0033155,543.921.443,828.980xab...30bd
09/04/20261:25:15 AMsell$22.13$0.0033329,594.351.446,622.570x35...6bec