Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.52M
- Pooled DAI:
- $22.22M
DOUBT/DAI price stats on PulseChain
As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001892. DOUBT price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,122.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,797,944.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,388.38. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,388.38.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,122.55 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 12:17 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001892 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:51:35 PM | sell | $73.55 | $0.001892 | 42,374.84 | 1.08 | 39,169.48 | 0x91...03e8 | |
| 07/15/2026 | 11:40:35 PM | sell | $9.32 | $0.001892 | 5,323 | 1.08 | 4,909.81 | 0x46...1a8b | |
| 07/15/2026 | 11:02:45 PM | buy | $8.41 | $0.001893 | 4,839.46 | 1.09 | 4,437.85 | 0x70...251a | |
| 07/15/2026 | 11:02:35 PM | buy | $9.67 | $0.001878 | 5,571.25 | 1.08 | 5,111.3 | 0x46...f01d | |
| 07/15/2026 | 10:59:05 PM | buy | $3.78 | $0.001878 | 2,187.81 | 1.08 | 2,007.89 | 0xad...02fb | |
| 07/15/2026 | 10:49:45 PM | buy | $2.31 | $0.001878 | 1,342.39 | 1.08 | 1,232.19 | 0xa8...de34 | |
| 07/15/2026 | 10:49:35 PM | buy | $3.25 | $0.001878 | 1,887.23 | 1.08 | 1,732.55 | 0x44...2bb5 | |
| 07/15/2026 | 10:49:05 PM | buy | $0.5929 | $0.001878 | 345.67 | 1.08 | 317.37 | 0xd4...53d7 | |
| 07/15/2026 | 10:36:25 PM | buy | $5.09 | $0.001878 | 2,963.47 | 1.08 | 2,721.27 | 0xc2...ed01 | |
| 07/15/2026 | 10:34:15 PM | buy | $0.5914 | $0.001875 | 343.82 | 1.08 | 315.76 | 0xe8...5f3b | |
| 07/15/2026 | 10:30:05 PM | buy | $0.6592 | $0.001875 | 380.13 | 1.08 | 349.13 | 0x29...f645 | |
| 07/15/2026 | 10:30:05 PM | buy | $5.55 | $0.001875 | 3,204.48 | 1.08 | 2,943.58 | 0x2b...73ed | |
| 07/15/2026 | 10:29:35 PM | buy | $1.61 | $0.001878 | 929.96 | 1.08 | 854.4 | 0xd8...6f69 | |
| 07/15/2026 | 10:27:25 PM | buy | $3.12 | $0.001878 | 1,795.99 | 1.08 | 1,650.28 | 0xed...9836 | |
| 07/15/2026 | 10:27:15 PM | buy | $5.05 | $0.001878 | 2,942.23 | 1.08 | 2,704.09 | 0x7d...a367 | |
| 07/15/2026 | 10:24:35 PM | buy | $3.21 | $0.00189 | 1,854.94 | 1.08 | 1,705.17 | 0xe2...87c7 | |
| 07/15/2026 | 10:03:55 PM | sell | $4.03 | $0.001907 | 2,321.39 | 1.08 | 2,138.75 | 0x53...0fb6 | |
| 07/15/2026 | 10:03:55 PM | sell | $20.14 | $0.001907 | 11,597.95 | 1.08 | 10,692.13 | 0x4e...9480 | |
| 07/15/2026 | 10:03:55 PM | sell | $48.28 | $0.001907 | 27,798.81 | 1.08 | 25,673.12 | 0x6c...8eb1 | |
| 07/15/2026 | 9:59:15 PM | sell | $26.95 | $0.001904 | 15,387.1 | 1.08 | 14,165.17 | 0xbd...259e |