- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.93M
- Pooled DAI:
- $22.94M
DOUBT/DAI price stats on PulseChain
As of July 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002504. DOUBT price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $6,701.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,379,522.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $100,135.87. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $100,135.87.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 289 in the last 24 hours, 189 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,701.34 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.14, captured at 8:03 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002504 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:01:55 PM | sell | $99.85 | $0.002504 | 45,613.89 | 1.14 | 39,673.88 | 0x71...ba26 | |
| 07/29/2026 | 7:46:15 PM | buy | $64.79 | $0.002504 | 29,894.4 | 1.15 | 25,833.14 | 0x70...ad08 | |
| 07/29/2026 | 7:46:05 PM | buy | $27.63 | $0.002508 | 12,695.82 | 1.15 | 10,991.38 | 0x70...8a12 | |
| 07/29/2026 | 7:46:05 PM | buy | $11.52 | $0.002508 | 5,295.78 | 1.15 | 4,587.93 | 0xd0...9374 | |
| 07/29/2026 | 7:45:35 PM | buy | $32.38 | $0.002505 | 14,883 | 1.15 | 12,906.35 | 0x90...f5b7 | |
| 07/29/2026 | 7:41:55 PM | sell | $4.74 | $0.002531 | 2,159.17 | 1.14 | 1,884.35 | 0x3b...9675 | |
| 07/29/2026 | 7:36:25 PM | sell | $53.84 | $0.002526 | 24,476.87 | 1.14 | 21,314.84 | 0xcc...7c33 | |
| 07/29/2026 | 7:36:25 PM | sell | $25.77 | $0.002525 | 11,701.88 | 1.14 | 10,206.29 | 0x8f...50ec | |
| 07/29/2026 | 7:36:15 PM | sell | $65.67 | $0.002504 | 30,072.33 | 1.15 | 26,125.22 | 0x44...4ce1 | |
| 07/29/2026 | 6:53:45 PM | sell | $108.68 | $0.00251 | 50,010.07 | 1.15 | 43,294.76 | 0xbe...9040 | |
| 07/29/2026 | 6:52:55 PM | sell | $12.93 | $0.00252 | 5,949.85 | 1.15 | 5,138.4 | 0x65...cc23 | |
| 07/29/2026 | 6:25:05 PM | buy | $9.89 | $0.002548 | 4,532.16 | 1.16 | 3,891.14 | 0xbb...db33 | |
| 07/29/2026 | 6:08:15 PM | buy | $11.49 | $0.002542 | 5,269.96 | 1.16 | 4,526.52 | 0xea...29db | |
| 07/29/2026 | 4:51:45 PM | sell | $6.94 | $0.002515 | 3,192.55 | 1.15 | 2,758.39 | 0x2b...b060 | |
| 07/29/2026 | 4:49:55 PM | buy | $72.39 | $0.002515 | 33,083.51 | 1.16 | 28,452.96 | 0x74...b150 | |
| 07/29/2026 | 4:49:55 PM | buy | $58.86 | $0.002515 | 26,901.01 | 1.15 | 23,198.42 | 0xef...fac8 | |
| 07/29/2026 | 4:45:35 PM | sell | $26.36 | $0.002548 | 11,985.58 | 1.15 | 10,398.28 | 0x80...b427 | |
| 07/29/2026 | 4:45:35 PM | sell | $11 | $0.002548 | 5,005.22 | 1.15 | 4,345.57 | 0xe1...4333 | |
| 07/29/2026 | 4:40:05 PM | sell | $10.8 | $0.002529 | 4,909.74 | 1.15 | 4,256.39 | 0x7b...0529 | |
| 07/29/2026 | 4:34:15 PM | sell | $49.35 | $0.002538 | 22,301.99 | 1.15 | 19,311.32 | 0xd9...6589 |