- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.84M
- Pooled DAI:
- $25.92M
DOUBT/DAI price stats on PulseChain
As of September 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003047. DOUBT price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,183.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,895,332.83. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,778.50. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,778.50.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 136 in the last 24 hours, 43 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,183.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.45, captured at 5:43 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003047 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:31:55 PM | buy | $19.94 | $0.003047 | 9,499.91 | 1.45 | 6,524.27 | 0x6c...a0e3 | |
| 09/07/2026 | 5:31:05 PM | buy | $68.01 | $0.003044 | 32,451.6 | 1.45 | 22,351.48 | 0x4a...4442 | |
| 09/07/2026 | 5:31:05 PM | buy | $37.43 | $0.003044 | 17,859.18 | 1.45 | 12,276.89 | 0xe5...9cd6 | |
| 09/07/2026 | 5:26:45 PM | buy | $19.46 | $0.003025 | 9,342.69 | 1.44 | 6,445.93 | 0xa9...f836 | |
| 09/07/2026 | 4:44:25 PM | sell | $74.59 | $0.003015 | 35,778.45 | 1.44 | 24,702.13 | 0x6c...f672 | |
| 09/07/2026 | 4:44:25 PM | sell | $110.3 | $0.003015 | 52,908.03 | 1.44 | 36,657.88 | 0xa8...b56c | |
| 09/07/2026 | 4:43:35 PM | sell | $15.46 | $0.003059 | 7,418.63 | 1.45 | 5,113.43 | 0x3a...f174 | |
| 09/07/2026 | 4:42:05 PM | sell | $6.26 | $0.003059 | 3,005.11 | 1.45 | 2,070.49 | 0x31...02c7 | |
| 09/07/2026 | 4:40:15 PM | sell | $3.56 | $0.003059 | 1,694.82 | 1.45 | 1,167.5 | 0x10...0c5b | |
| 09/07/2026 | 4:40:05 PM | sell | $4.05 | $0.003049 | 1,929.47 | 1.45 | 1,328.78 | 0x98...d6c0 | |
| 09/07/2026 | 4:40:05 PM | sell | $3.56 | $0.003049 | 1,696.61 | 1.45 | 1,168.59 | 0xf4...c921 | |
| 09/07/2026 | 4:39:55 PM | sell | $2.95 | $0.003049 | 1,406.4 | 1.45 | 968.43 | 0xca...2b56 | |
| 09/07/2026 | 4:39:55 PM | sell | $4.14 | $0.003049 | 1,970.31 | 1.45 | 1,356.56 | 0xb2...c51f | |
| 09/07/2026 | 4:39:45 PM | sell | $5.15 | $0.003048 | 2,453.88 | 1.45 | 1,689.21 | 0xcc...af06 | |
| 09/07/2026 | 4:39:35 PM | sell | $7.89 | $0.003041 | 3,757.55 | 1.45 | 2,585.92 | 0x3f...e2c4 | |
| 09/07/2026 | 4:39:35 PM | sell | $1 | $0.003041 | 479.35 | 1.45 | 329.94 | 0xc6...92f9 | |
| 09/07/2026 | 4:39:25 PM | sell | $1.64 | $0.003041 | 787.35 | 1.45 | 541.22 | 0x48...1f21 | |
| 09/07/2026 | 4:39:25 PM | sell | $2.6 | $0.003041 | 1,245.83 | 1.45 | 856.25 | 0x26...88dc | |
| 09/07/2026 | 4:39:25 PM | sell | $1.64 | $0.003041 | 787.59 | 1.45 | 541.42 | 0x54...437b | |
| 09/07/2026 | 4:39:25 PM | sell | $2.21 | $0.003041 | 1,061.03 | 1.45 | 729.65 | 0xa9...a7d6 |