WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001779
Price
0.9396 DAI
TVL
$78,097.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.32%
24h
-0.59%
Share
TXNS
155
Buys
72
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.01M
Pooled DAI:
$20.62M

DOUBT/DAI price stats on PulseChain

As of June 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001779. DOUBT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,035.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,690,246.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,097.50. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,097.50.

The total transactions of DOUBT/DAI is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,035.29 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9396, captured at 11:43 AM UTC.

The price of converting 1 DOUBT to USD is $0.001779 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:43:55 AMbuy$9.91$0.0017795,252.980.93965,590.210xfb...6965
06/19/20269:43:55 AMbuy$24.33$0.00177912,888.010.938713,728.840x4f...1e86
06/19/20269:37:05 AMbuy$22.9$0.0017712,188.840.937612,999.840x7c...be42
06/19/20269:33:35 AMbuy$11.5$0.0017826,082.850.93676,493.320xd1...a066
06/19/20269:33:35 AMbuy$15.13$0.0017827,999.110.93618,544.730xe0...b384
06/19/20269:24:55 AMbuy$11.26$0.0017765,920.760.93556,328.890x4c...a944
06/19/20269:22:25 AMbuy$25.5$0.00177613,472.470.934614,414.730x44...2026
06/19/20269:22:05 AMbuy$7.88$0.0017764,141.240.93354,436.180x5c...32bd
06/19/20269:22:05 AMbuy$6.69$0.0017763,516.260.93383,765.290xa4...8226
06/19/20269:20:45 AMbuy$14.2$0.0017717,480.610.93298,017.910x42...b574
06/19/20269:19:55 AMbuy$8.8$0.0017764,611.90.93244,946.050x51...45f9
06/19/20269:19:55 AMbuy$15.77$0.0017768,264.060.93188,868.390xb1...bfc7
06/19/20269:19:35 AMbuy$7.91$0.0017734,158.010.93124,464.770x5d...436c
06/19/20269:19:25 AMbuy$42.26$0.00178122,146.020.930123,810.350xcf...bd87
06/19/20269:18:35 AMbuy$24.47$0.00178312,745.880.928513,727.050xfb...a96d
06/19/20269:15:55 AMbuy$21.24$0.00177811,076.570.927511,941.90x45...1bc0
06/19/20269:12:35 AMbuy$30.46$0.00179915,676.350.926216,924.780x6a...64d3
06/19/20269:12:05 AMbuy$46.7$0.00179523,874.090.921825,8990xb0...6349
06/19/20269:12:05 AMbuy$57.13$0.00179529,208.110.924231,603.380xb5...f849
06/19/20267:11:25 AMsell$21.12$0.00179110,797.260.915811,789.940x51...b4a0