WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002294
Price
1.08 DAI
TVL
$93,827.68
MKT CAP
$2.2M
5m
0%
1h
1.50%
4h
3.12%
24h
9.13%
Share
TXNS
243
Buys
122
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.53M
Pooled DAI:
$22.27M

DOUBT/DAI price stats on PulseChain

As of July 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002294. DOUBT price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,086.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,179,564.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $93,827.68. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $93,827.68.

The total transactions of DOUBT/DAI is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,086.83 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.08, captured at 11:17 PM UTC.

The price of converting 1 DOUBT to USD is $0.002294 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/202611:02:45 PMbuy$12.71$0.0022946,057.121.085,568.62
0xb1c...Be78
0xf6...9dba
07/28/202610:57:45 PMbuy$33.07$0.00228515,638.091.0814,390.89
0xb1c...Be78
0xd1...f8ef
07/28/202610:52:55 PMbuy$15.37$0.0022917,284.441.086,710.38
0xb1c...Be78
0x35...0206
07/28/202610:52:45 PMbuy$2.34$0.0023011,112.881.081,025.56
0x096...0603
0x4c...d5cb
07/28/202610:34:55 PMbuy$11.12$0.0022995,245.851.084,835.64
0xa40...96E3
0x50...569c
07/28/202610:25:45 PMbuy$10.89$0.0022915,179.151.084,776.39
0x324...8e9c
0x5d...5780
07/28/202610:24:55 PMbuy$13.88$0.0022796,571.211.086,063.4
0xb1c...Be78
0xfb...6ec2
07/28/202610:23:55 PMbuy$17.13$0.0022798,103.561.087,482.27
0xb1c...Be78
0x27...4da5
07/28/202610:18:55 PMbuy$25.02$0.00227211,852.471.0810,953.58
0xfE2...9ff6
0xce...1f70
07/28/202610:16:25 PMbuy$9.16$0.0022674,351.941.084,024.81
0xF22...0b59
0x5d...9756
07/28/202610:16:05 PMbuy$29.58$0.00228214,003.241.0812,961.37
0xbff...4569
0x2c...a650
07/28/202610:13:35 PMbuy$7.21$0.0022673,417.581.073,165.78
0x177...15F2
0x2c...1f2d
07/28/202610:06:15 PMbuy$26.15$0.00227312,386.251.0711,481.84
0x76f...b1Ad
0xd7...2a88
07/28/202610:06:05 PMbuy$45.27$0.00226621,362.481.0719,830.81
0xD37...88ee
0x52...ed26
07/28/202610:05:15 PMbuy$18.72$0.0022558,862.231.078,238.86
0xEEc...1B5d
0x87...7180
07/28/202610:04:55 PMbuy$18.58$0.0022558,833.531.078,218.73
0x80D...BFde
0xa4...7d94
07/28/202610:03:15 PMbuy$16.42$0.002267,785.181.077,251.3
0xE27...1724
0x61...1cca
07/28/202610:03:15 PMbuy$8.11$0.002263,847.541.073,581.8
0x6c9...b70A
0x7e...06b7
07/28/202610:00:15 PMbuy$14.3$0.002266,753.121.076,294.14
0x6AB...6F3f
0x1c...a9a7
07/28/20269:59:35 PMbuy$6.32$0.0022632,998.581.072,796.01
0x01E...24B0
0x5b...e1c1