Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.52M
- Pooled DAI:
- $21.13M
DOUBT/DAI price stats on PulseChain
As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001667. DOUBT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,571.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,584,092.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,680.89. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,680.89.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,571.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9842, captured at 9:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001667 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:45:45 PM | buy | $8.77 | $0.001667 | 5,176.76 | 0.9842 | 5,259.79 | 0xf7...3bac | |
| 06/29/2026 | 9:45:35 PM | buy | $1.4 | $0.001669 | 828.29 | 0.9839 | 841.81 | 0xb6...63c8 | |
| 06/29/2026 | 9:44:05 PM | buy | $7.56 | $0.00168 | 4,425.61 | 0.9836 | 4,498.98 | 0xa6...cf8e | |
| 06/29/2026 | 9:40:25 PM | buy | $12.35 | $0.001679 | 7,230.84 | 0.9831 | 7,354.78 | 0x24...e143 | |
| 06/29/2026 | 9:38:35 PM | buy | $29.33 | $0.001679 | 17,112.97 | 0.9821 | 17,424.62 | 0x6c...2595 | |
| 06/29/2026 | 9:37:55 PM | buy | $16.47 | $0.001682 | 9,601.05 | 0.9807 | 9,789.25 | 0xe3...867e | |
| 06/29/2026 | 9:36:45 PM | buy | $10.61 | $0.001681 | 6,171.51 | 0.98 | 6,297.18 | 0x55...696c | |
| 06/29/2026 | 9:35:15 PM | buy | $16.85 | $0.001681 | 9,790.56 | 0.9793 | 9,997.48 | 0xd7...0562 | |
| 06/29/2026 | 9:33:25 PM | buy | $25.92 | $0.001689 | 15,027.67 | 0.9782 | 15,361.81 | 0x58...bc63 | |
| 06/29/2026 | 9:32:45 PM | buy | $24.71 | $0.001689 | 14,308.78 | 0.9767 | 14,648.78 | 0x58...06f6 | |
| 06/29/2026 | 9:32:15 PM | buy | $20.9 | $0.00168 | 12,135.98 | 0.9756 | 12,438.7 | 0x74...4ede | |
| 06/29/2026 | 9:28:15 PM | buy | $18.32 | $0.001689 | 10,527.73 | 0.9745 | 10,803.03 | 0x2c...9280 | |
| 06/29/2026 | 9:25:45 PM | buy | $14.71 | $0.001692 | 8,460.56 | 0.9736 | 8,689.65 | 0x30...5a36 | |
| 06/29/2026 | 9:25:15 PM | buy | $11.15 | $0.001697 | 6,392.29 | 0.9723 | 6,573.88 | 0x8f...0c5b | |
| 06/29/2026 | 9:25:15 PM | buy | $12.64 | $0.001698 | 7,244.68 | 0.9729 | 7,446.4 | 0xed...346a | |
| 06/29/2026 | 9:25:15 PM | buy | $19.81 | $0.001695 | 11,350.58 | 0.9714 | 11,684.05 | 0x11...c5b5 | |
| 06/29/2026 | 9:22:45 PM | buy | $23.73 | $0.001695 | 13,579.65 | 0.9703 | 13,995.21 | 0x90...c318 | |
| 06/29/2026 | 9:19:05 PM | buy | $13.56 | $0.001696 | 7,755.59 | 0.9693 | 8,001.04 | 0xff...5b9e | |
| 06/29/2026 | 9:14:05 PM | buy | $37.2 | $0.001702 | 21,174.25 | 0.9679 | 21,874.55 | 0xe5...c522 | |
| 06/29/2026 | 9:10:45 PM | buy | $10.22 | $0.001702 | 5,791.38 | 0.9658 | 5,995.93 | 0x5f...5fa7 |