- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.3M
- Pooled DAI:
- $26.75M
DOUBT/DAI price stats on PulseChain
As of September 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003295. DOUBT price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,250.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,131,133.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,685.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,685.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,250.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.55, captured at 9:03 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003295 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:31:25 AM | buy | $32.38 | $0.003295 | 15,286.08 | 1.55 | 9,861.53 | 0x7c...8bf7 | |
| 09/10/2026 | 8:31:15 AM | buy | $12.26 | $0.003295 | 5,782.93 | 1.54 | 3,733.69 | 0xbd...edf1 | |
| 09/10/2026 | 8:30:25 AM | buy | $49.06 | $0.003295 | 22,895.91 | 1.54 | 14,798.36 | 0x42...2893 | |
| 09/10/2026 | 8:24:25 AM | buy | $4.98 | $0.003298 | 2,340.18 | 1.54 | 1,513.96 | 0x53...cf11 | |
| 09/10/2026 | 8:22:25 AM | buy | $1.93 | $0.003298 | 909.16 | 1.54 | 588.25 | 0xf2...1610 | |
| 09/10/2026 | 8:21:55 AM | buy | $1.61 | $0.003301 | 756.9 | 1.54 | 489.76 | 0x8b...095a | |
| 09/10/2026 | 8:21:35 AM | buy | $2.44 | $0.003301 | 1,148.06 | 1.54 | 742.92 | 0x06...3d07 | |
| 09/10/2026 | 8:21:05 AM | buy | $3.92 | $0.003301 | 1,839.37 | 1.54 | 1,190.4 | 0x10...9c74 | |
| 09/10/2026 | 8:16:25 AM | buy | $14.25 | $0.003294 | 6,672.45 | 1.54 | 4,319.64 | 0x31...c910 | |
| 09/10/2026 | 8:16:15 AM | buy | $5.86 | $0.003299 | 2,746.36 | 1.54 | 1,778.58 | 0xe9...b43b | |
| 09/10/2026 | 8:16:15 AM | buy | $60.6 | $0.003299 | 28,368.42 | 1.54 | 18,391.34 | 0xd0...698d | |
| 09/10/2026 | 8:15:55 AM | buy | $9.2 | $0.003299 | 4,284.27 | 1.54 | 2,781.18 | 0x33...e5c8 | |
| 09/10/2026 | 8:15:45 AM | buy | $19.27 | $0.003299 | 8,972.92 | 1.53 | 5,830.08 | 0x7a...b86f | |
| 09/10/2026 | 8:15:45 AM | buy | $2.94 | $0.003299 | 1,369.77 | 1.54 | 889.39 | 0x28...1a95 | |
| 09/10/2026 | 8:15:45 AM | buy | $8.48 | $0.003299 | 3,951.12 | 1.53 | 2,565.96 | 0x88...496f | |
| 09/10/2026 | 7:51:05 AM | sell | $37.59 | $0.003285 | 17,533.92 | 1.53 | 11,455.18 | 0x8a...35d7 | |
| 09/10/2026 | 7:33:05 AM | buy | $126.58 | $0.003274 | 59,586.4 | 1.53 | 38,764.44 | 0xe3...3e02 | |
| 09/10/2026 | 5:17:45 AM | buy | $8.33 | $0.003284 | 3,882.17 | 1.53 | 2,531.59 | 0x67...ac90 | |
| 09/10/2026 | 5:03:05 AM | sell | $25.71 | $0.003289 | 11,987.5 | 1.52 | 7,860.26 | 0x7e...f776 | |
| 09/10/2026 | 4:57:15 AM | buy | $55.72 | $0.003263 | 26,026.94 | 1.53 | 16,976.1 | 0xa2...c166 |