WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001908
Price
1.14 DAI
TVL
$75,623.41
MKT CAP
$1.8M
5m
-0.09%
1h
-0.40%
4h
-1.03%
24h
1.66%
Share
TXNS
181
Buys
89
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.78M
Pooled DAI:
$22.73M

DOUBT/DAI price stats on PulseChain

As of May 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001908. DOUBT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,526.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,813,180.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,623.41. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,623.41.

The total transactions of DOUBT/DAI is 181 in the last 24 hours, 89 of which are buy transactions, and 92 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,526.79 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.14, captured at 2:37 PM UTC.

The price of converting 1 DOUBT to USD is $0.001908 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20262:34:55 PMsell$6.62$0.0019083,976.841.143,470.810xf7...e1cb
05/22/20262:32:55 PMsell$16.1$0.001919,663.91.148,430.010xc5...2003
05/22/20262:18:05 PMsell$7.34$0.0019234,382.131.143,819.880x6b...205d
05/22/20261:55:55 PMsell$66.92$0.00191839,790.191.1534,540.030x99...5e79
05/22/20261:55:55 PMsell$42.83$0.00191825,465.821.1422,171.460x74...bcd2
05/22/20261:52:15 PMsell$18.64$0.00189411,371.921.159,849.30xfb...5582
05/22/20261:37:35 PMsell$0.7681$0.001916462.741.15400.570x8a...4bdb
05/22/20261:21:05 PMsell$13.28$0.0019177,968.981.156,895.860x38...8c4f
05/22/20261:18:35 PMbuy$21.85$0.00191713,162.231.1611,326.380x45...5a16
05/22/20261:08:45 PMbuy$5.87$0.001933,505.211.163,018.50xe5...4f24
05/22/202611:49:15 AMbuy$5.6$0.0019263,383.681.162,914.730x0f...b6d5
05/22/202611:41:45 AMbuy$0.3853$0.001923232.571.16200.370x45...d182
05/22/202611:37:25 AMbuy$1.22$0.001923741.431.16638.810xea...e761
05/22/202611:26:15 AMsell$39.69$0.00192824,060.481.1520,829.450x9d...b2d3
05/22/202611:18:05 AMsell$62.21$0.00192837,710.281.1632,417.670x83...aeab
05/22/202611:18:05 AMsell$81.36$0.00192849,323.571.1542,562.840x6f...6bbc
05/22/20268:19:25 AMbuy$57.13$0.0019135,000.11.1729,910.050xf2...5d32
05/22/20267:52:45 AMbuy$9.77$0.001915,921.771.165,069.60x7a...0a2e
05/22/20267:22:15 AMbuy$18.3$0.00192211,113.621.169,521.390xc5...e2cf
05/22/20267:13:25 AMbuy$9.63$0.0019315,816.291.164,986.690x41...2cc3