Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.96M
- Pooled DAI:
- $20.66M
DOUBT/DAI price stats on PulseChain
As of June 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001933. DOUBT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,926.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,837,231.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,991.96. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,991.96.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 199 in the last 24 hours, 77 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,926.86 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9432, captured at 5:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001933 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:15:35 AM | buy | $4.3 | $0.001933 | 2,093.18 | 0.9432 | 2,219.1 | 0x93...ffb8 | |
| 06/17/2026 | 2:47:15 AM | buy | $85.85 | $0.001931 | 41,688.36 | 0.9412 | 44,290.1 | 0x3d...ecc1 | |
| 06/17/2026 | 2:45:15 AM | buy | $49.8 | $0.00193 | 24,186.07 | 0.9382 | 25,777.57 | 0x2b...dbc5 | |
| 06/17/2026 | 2:29:35 AM | buy | $5.78 | $0.00193 | 2,815.68 | 0.937 | 3,004.88 | 0x8f...5d36 | |
| 06/17/2026 | 2:28:15 AM | buy | $8.69 | $0.00193 | 4,254.92 | 0.9367 | 4,542.4 | 0x90...9160 | |
| 06/17/2026 | 1:58:55 AM | buy | $8.36 | $0.001895 | 4,071.85 | 0.9363 | 4,348.71 | 0x34...2148 | |
| 06/17/2026 | 1:43:45 AM | buy | $42.87 | $0.001904 | 21,002.4 | 0.9351 | 22,457.79 | 0x54...04b7 | |
| 06/17/2026 | 1:35:15 AM | buy | $14.76 | $0.001904 | 7,164.02 | 0.9339 | 7,670.93 | 0xcf...7eeb | |
| 06/17/2026 | 1:23:15 AM | buy | $102 | $0.001908 | 49,765.4 | 0.9313 | 53,434.63 | 0x58...b38f | |
| 06/17/2026 | 1:19:55 AM | buy | $3.23 | $0.001904 | 1,575.83 | 0.929 | 1,696.24 | 0x86...3d27 | |
| 06/17/2026 | 1:17:45 AM | buy | $7.99 | $0.001904 | 3,901.04 | 0.9287 | 4,200.25 | 0xc6...4ccb | |
| 06/17/2026 | 1:17:35 AM | buy | $2.44 | $0.001914 | 1,192.17 | 0.9285 | 1,283.93 | 0x68...8b49 | |
| 06/17/2026 | 12:28:55 AM | buy | $3.31 | $0.001907 | 1,608.24 | 0.9284 | 1,732.26 | 0xc9...ec78 | |
| 06/17/2026 | 12:20:25 AM | sell | $57.09 | $0.001881 | 27,489.26 | 0.9241 | 29,743.85 | 0x9a...364a | |
| 06/17/2026 | 12:13:55 AM | buy | $7.32 | $0.001917 | 3,538.35 | 0.9306 | 3,801.94 | 0x42...be82 | |
| 06/17/2026 | 12:13:45 AM | buy | $2.5 | $0.001906 | 1,208.9 | 0.9304 | 1,299.26 | 0xae...58c8 | |
| 06/16/2026 | 11:47:45 PM | sell | $52.53 | $0.0019 | 25,668.45 | 0.926 | 27,717.32 | 0x9d...0e8e | |
| 06/16/2026 | 11:47:05 PM | sell | $10.42 | $0.00191 | 5,060.66 | 0.9275 | 5,455.88 | 0xfa...0f0c | |
| 06/16/2026 | 11:46:15 PM | sell | $6 | $0.0019 | 2,932.52 | 0.9279 | 3,160.31 | 0x80...2c5e | |
| 06/16/2026 | 11:45:25 PM | sell | $5.5 | $0.001902 | 2,685.99 | 0.9281 | 2,893.83 | 0x7b...03cd |