WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00192
Price
1.17 DAI
TVL
$75,403.89
MKT CAP
$1.8M
5m
0%
1h
-0.71%
4h
-1.20%
24h
-3.27%
Share
TXNS
189
Buys
129
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.61M
Pooled DAI:
$22.96M

DOUBT/DAI price stats on PulseChain

As of May 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00192. DOUBT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,484.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,824,595.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,403.89. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,403.89.

The total transactions of DOUBT/DAI is 189 in the last 24 hours, 129 of which are buy transactions, and 60 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,484.48 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 2:22 PM UTC.

The price of converting 1 DOUBT to USD is $0.00192 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20262:18:55 PMbuy$14.14$0.001928,605.271.177,329.520x53...1924
05/26/20262:08:25 PMbuy$18.15$0.0019211,040.671.179,411.90xf8...b62f
05/26/20261:49:05 PMbuy$15.64$0.001929,408.441.178,027.60xbf...6255
05/26/20261:45:05 PMbuy$62.18$0.00192537,770.871.1632,293.780x93...e873
05/26/20261:44:55 PMbuy$1.69$0.0019231,030.851.16882.930xa6...df13
05/26/20261:44:55 PMbuy$3.11$0.0019221,892.671.161,621.820x17...b683
05/26/20261:44:55 PMbuy$1.83$0.0019231,112.761.16952.990xb3...7eed
05/26/20261:44:55 PMbuy$1.84$0.0019221,121.971.16961.280xc8...3ff2
05/26/20261:44:55 PMbuy$1.58$0.001923962.651.16824.370xf1...45f1
05/26/20261:44:55 PMbuy$2.39$0.0019231,453.811.161,245.330xc8...abad
05/26/20261:44:45 PMbuy$12.75$0.0019237,736.631.166,632.260xdc...676c
05/26/20261:44:35 PMbuy$1.49$0.001924907.581.16778.380xec...3645
05/26/20261:44:35 PMbuy$1.49$0.001924907.731.16778.450xec...3645
05/26/20261:44:35 PMbuy$3.34$0.0019242,026.161.161,737.950x72...9d90
05/26/20261:44:25 PMbuy$5.75$0.0019553,441.941.162,954.730x38...4af1
05/26/20261:44:25 PMbuy$10.9$0.0019556,519.191.165,593.960x4f...d38e
05/26/20261:44:15 PMbuy$10.85$0.0019226,504.211.165,585.960x2d...c458
05/26/20261:44:15 PMbuy$11.2$0.0019226,713.641.165,769.150xd0...2e67
05/26/20261:44:15 PMbuy$8.25$0.0019224,948.11.164,254.150x16...7cf9
05/26/20261:44:05 PMsell$441.85$0.001926272,836.291.16233,197.080x23...6032