WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001994
Price
0.9688 DAI
TVL
$86,091.82
MKT CAP
$1.9M
5m
0%
1h
-0.59%
4h
1.02%
24h
-0.20%
Share
TXNS
254
Buys
101
Sells
153
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.56M
Pooled DAI:
$20.93M

DOUBT/DAI price stats on PulseChain

As of June 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001994. DOUBT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $6,646.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,895,117.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,091.83. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,091.83.

The total transactions of DOUBT/DAI is 254 in the last 24 hours, 101 of which are buy transactions, and 153 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,646.63 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9688, captured at 9:53 AM UTC.

The price of converting 1 DOUBT to USD is $0.001994 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20269:52:15 AMsell$42.29$0.00199420,542.840.968821,203.22
0xd6D...Ec06
0xb7...5115
06/02/20269:27:35 AMsell$2.75$0.0020191,323.990.96991,364.99
0xb1c...Be78
0x3c...db94
06/02/20268:51:05 AMsell$18.03$0.0020068,722.220.97038,988.89
0x3b7...fCe6
0x5f...461a
06/02/20268:49:45 AMsell$6.19$0.0020023,005.250.97083,095.4
0x133...eDbe
0x4d...5228
06/02/20268:36:15 AMsell$110.27$0.00198854,151.50.973655,618.15
0xBA6...7171
0x75...eea3
06/02/20268:25:45 AMsell$25.41$0.00197712,548.280.976612,848.52
0x325...a079
0x38...454c
06/02/20268:18:05 AMsell$6.29$0.0019913,089.940.97743,161.21
0xb1c...Be78
0x85...4eae
06/02/20268:08:55 AMsell$40.21$0.00198719,834.070.978420,271.37
0x72f...B906
0x81...ddb9
06/02/20267:12:35 AMsell$6.32$0.0019773,131.60.97953,196.83
0xa40...96E3
0x0b...6f27
06/02/20267:11:55 AMsell$4.4$0.0019662,192.20.97982,237.3
0xb1c...Be78
0x4e...e004
06/02/20267:10:35 AMsell$1.86$0.001979921.630.9799940.45
0x096...0603
0xef...d9f0
06/02/20267:10:25 AMsell$2.07$0.0019661,034.210.981,055.24
0x096...0603
0xb3...aa1e
06/02/20266:57:55 AMsell$34.1$0.00196816,993.630.980917,324.17
0xb66...708C
0x19...c748
06/02/20266:54:25 AMsell$4.29$0.001972,141.280.98182,180.95
0xb1c...Be78
0x3e...8e86
06/02/20266:39:15 AMsell$3.95$0.0019851,9560.9821,991.85
0xb1c...Be78
0x2d...a8b2
06/02/20266:23:55 AMsell$72.81$0.00197435,884.690.983736,476.67
0x6b8...B21C
0x84...11e3
06/02/20265:37:15 AMsell$0.8536$0.001966428.990.9854435.32
0x096...0603
0x35...b913
06/02/20265:37:15 AMsell$3.1$0.0019661,561.950.98551,584.84
0x575...2DA1
0x18...1ddb
06/02/20265:37:05 AMbuy$70.52$0.00196635,099.640.984435,653.1
0xd84...c6F3
0xb9...659a
06/02/20265:37:05 AMbuy$112.72$0.00196656,105.090.988756,744.06
0xbE1...93Fb
0xa5...be5d