- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.31M
- Pooled DAI:
- $22.44M
DOUBT/DAI price stats on PulseChain
As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001877. DOUBT price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,552.56. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,783,474.36. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,128.25. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,128.25.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,552.56 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 7:18 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001877 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:44:45 PM | sell | $10.63 | $0.001877 | 6,282.47 | 1.1 | 5,702.53 | 0x33...4d52 | |
| 07/16/2026 | 6:41:05 PM | sell | $19.52 | $0.001873 | 11,448.44 | 1.1 | 10,383.4 | 0x2d...8430 | |
| 07/16/2026 | 6:39:55 PM | sell | $4.13 | $0.001877 | 2,425.94 | 1.1 | 2,198.89 | 0x99...06d0 | |
| 07/16/2026 | 5:45:45 PM | sell | $0.4391 | $0.001871 | 259.73 | 1.1 | 235.39 | 0xcd...7847 | |
| 07/16/2026 | 5:45:25 PM | sell | $2.16 | $0.001871 | 1,281.85 | 1.1 | 1,161.66 | 0x56...5846 | |
| 07/16/2026 | 5:45:25 PM | sell | $2.19 | $0.001866 | 1,302.58 | 1.1 | 1,180.31 | 0x5f...fa7a | |
| 07/16/2026 | 5:45:15 PM | buy | $105.41 | $0.001881 | 61,930.2 | 1.1 | 55,943.17 | 0x78...3172 | |
| 07/16/2026 | 4:36:25 PM | buy | $28.96 | $0.001877 | 16,882.91 | 1.1 | 15,304.36 | 0x6e...3081 | |
| 07/16/2026 | 4:30:05 PM | buy | $16.13 | $0.001881 | 9,472.94 | 1.1 | 8,597.32 | 0x0a...efd8 | |
| 07/16/2026 | 4:27:35 PM | buy | $11.95 | $0.001859 | 7,055.5 | 1.1 | 6,408.05 | 0x0c...af50 | |
| 07/16/2026 | 4:06:35 PM | sell | $1.65 | $0.001868 | 966.96 | 1.09 | 883.58 | 0x05...767a | |
| 07/16/2026 | 4:06:35 PM | sell | $1.99 | $0.001868 | 1,163.58 | 1.09 | 1,063.14 | 0xc4...f55e | |
| 07/16/2026 | 4:06:25 PM | sell | $1.25 | $0.001868 | 733.69 | 1.09 | 670.3 | 0x20...01c6 | |
| 07/16/2026 | 3:51:05 PM | buy | $51.15 | $0.001874 | 30,000 | 1.09 | 27,285.22 | 0x3f...591d | |
| 07/16/2026 | 3:49:55 PM | buy | $19.75 | $0.001877 | 11,516.27 | 1.09 | 10,492.52 | 0x2b...6769 | |
| 07/16/2026 | 3:49:25 PM | buy | $15.3 | $0.001879 | 8,919.74 | 1.09 | 8,135.06 | 0x22...c57d | |
| 07/16/2026 | 3:48:25 PM | buy | $18.03 | $0.001883 | 10,540.01 | 1.09 | 9,621.16 | 0x64...b425 | |
| 07/16/2026 | 3:48:05 PM | buy | $13.72 | $0.001862 | 8,059.45 | 1.09 | 7,362.98 | 0x7f...900d | |
| 07/16/2026 | 3:47:05 PM | buy | $5.39 | $0.001865 | 3,167.45 | 1.09 | 2,895.18 | 0x4d...20f4 | |
| 07/16/2026 | 3:46:55 PM | buy | $4.72 | $0.001868 | 2,775.5 | 1.09 | 2,537.6 | 0x90...d1f3 |