WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002068
Price
1.44 DAI
TVL
$72,564.31
MKT CAP
$2M
5m
0%
1h
0.85%
4h
0.69%
24h
0.22%
Share
TXNS
61
Buys
37
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.59M
Pooled DAI:
$25.4M

DOUBT/DAI price stats on PulseChain

As of May 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002068. DOUBT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,459.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,964,738.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,564.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,564.31.

The total transactions of DOUBT/DAI is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,459.98 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.44, captured at 3:55 PM UTC.

The price of converting 1 DOUBT to USD is $0.002068 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20263:55:25 PMsell$5.27$0.0020683,704.441.442,571.940xd2...a629
05/03/20263:32:55 PMbuy$76.25$0.00203453,527.051.4437,020.360x7e...61b7
05/03/20263:31:25 PMbuy$17.75$0.00205112,555.271.448,706.070xff...3bc4
05/03/20263:30:05 PMbuy$11.25$0.002057,961.851.445,525.360xe1...e18d
05/03/20263:04:45 PMbuy$10.11$0.002057,066.991.444,907.250xd3...1e87
05/03/20262:51:25 PMbuy$29.22$0.00205320,504.071.4314,251.910xb5...c311
05/03/20262:48:15 PMbuy$12.27$0.0020398,568.721.435,963.350xc0...1997
05/03/20262:45:55 PMbuy$16.2$0.00203911,373.711.437,921.70xc6...30b9
05/03/20262:45:35 PMbuy$37.35$0.00204526,230.41.4318,296.440x8a...45b7
05/03/20262:44:05 PMbuy$13.23$0.0020599,157.621.436,396.630xbc...9475
05/03/20262:44:05 PMbuy$34.86$0.00205924,127.551.4216,875.40x01...0305
05/03/20262:43:55 PMbuy$62.94$0.00205943,743.521.4230,677.660xd2...75fb
05/03/20262:02:45 PMbuy$21.86$0.00205915,127.891.4210,634.060x45...807d
05/03/20262:02:25 PMbuy$33.14$0.00205922,626.81.4115,944.220xfa...e3de
05/03/20262:02:25 PMbuy$17.34$0.00205911,842.261.428,333.360xf7...1132
05/03/20262:00:55 PMbuy$12.8$0.0020598,741.441.416,167.420x85...25cb
05/03/20261:41:35 PMbuy$76.9$0.00205653,047.421.4137,519.210xcd...9a4f
05/03/20261:36:05 PMbuy$11.62$0.0020497,971.641.415,651.850x2c...b5d6
05/03/20261:35:55 PMbuy$1.88$0.0020591,294.891.4918.410xa5...f40a
05/03/20261:03:15 PMbuy$4.45$0.0020633,039.151.42,155.690xa9...8c9c