Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.83M
- Pooled DAI:
- $20.83M
DOUBT/DAI price stats on PulseChain
As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001685. DOUBT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,740.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,601,380.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,397.44. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,397.44.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 198 in the last 24 hours, 89 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,740.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9525, captured at 3:09 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001685 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:55:15 AM | sell | $39.43 | $0.001685 | 22,438.21 | 0.9525 | 23,555.34 | 0xb6...86c7 | |
| 06/29/2026 | 2:37:45 AM | buy | $2.03 | $0.001676 | 1,164.18 | 0.9591 | 1,213.82 | 0x69...e758 | |
| 06/29/2026 | 1:58:55 AM | sell | $8.25 | $0.001676 | 4,692.45 | 0.9537 | 4,920.21 | 0x09...f6c3 | |
| 06/29/2026 | 1:58:35 AM | sell | $2.93 | $0.001681 | 1,664.47 | 0.954 | 1,744.73 | 0xc4...1328 | |
| 06/29/2026 | 1:56:25 AM | sell | $1.67 | $0.001679 | 947.51 | 0.9541 | 993.07 | 0x4f...dd23 | |
| 06/29/2026 | 12:35:15 AM | sell | $32.61 | $0.001693 | 18,388.52 | 0.955 | 19,254.86 | 0x37...1bf6 | |
| 06/29/2026 | 12:30:45 AM | sell | $3 | $0.001684 | 1,703.94 | 0.9559 | 1,782.5 | 0x53...62db | |
| 06/29/2026 | 12:21:35 AM | sell | $14.68 | $0.001682 | 8,363.51 | 0.9562 | 8,745.76 | 0x5e...f99c | |
| 06/29/2026 | 12:21:35 AM | sell | $3.95 | $0.001682 | 2,252.19 | 0.9568 | 2,353.7 | 0x2e...5b51 | |
| 06/29/2026 | 12:21:15 AM | sell | $5.48 | $0.001671 | 3,122.86 | 0.9571 | 3,262.76 | 0x72...9fc1 | |
| 06/28/2026 | 11:20:25 PM | buy | $0.5831 | $0.001681 | 333.9 | 0.9628 | 346.79 | 0x47...5d3c | |
| 06/28/2026 | 11:20:15 PM | buy | $18.96 | $0.00167 | 10,920.93 | 0.9621 | 11,350.66 | 0x22...ad76 | |
| 06/28/2026 | 11:20:15 PM | buy | $3.16 | $0.001671 | 1,822.34 | 0.9627 | 1,892.89 | 0x22...ad76 | |
| 06/28/2026 | 11:20:05 PM | buy | $2.17 | $0.00167 | 1,254.39 | 0.9615 | 1,304.51 | 0x5b...3686 | |
| 06/28/2026 | 11:20:05 PM | buy | $0.1876 | $0.00167 | 108.02 | 0.9615 | 112.34 | 0x85...852a | |
| 06/28/2026 | 11:19:55 PM | buy | $1.33 | $0.001669 | 767.52 | 0.9614 | 798.27 | 0xbc...93d3 | |
| 06/28/2026 | 11:19:45 PM | buy | $2.35 | $0.00168 | 1,345.92 | 0.9613 | 1,399.98 | 0xe6...c74f | |
| 06/28/2026 | 11:19:45 PM | buy | $0.2201 | $0.00168 | 125.94 | 0.9612 | 131.02 | 0xa5...ca9d | |
| 06/28/2026 | 11:19:45 PM | buy | $0.7735 | $0.00168 | 442.54 | 0.9612 | 460.36 | 0x8f...7a7a | |
| 06/28/2026 | 11:19:35 PM | buy | $1.21 | $0.00168 | 697.42 | 0.961 | 725.67 | 0x8c...45d1 |