WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00173
Price
1.11 DAI
TVL
$70,358.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.34%
24h
-7.23%
Share
TXNS
77
Buys
25
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.15M
Pooled DAI:
$22.59M

DOUBT/DAI price stats on PulseChain

As of July 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00173. DOUBT price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,235.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,644,115.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,358.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,358.40.

The total transactions of DOUBT/DAI is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,235.59 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.11, captured at 8:39 PM UTC.

The price of converting 1 DOUBT to USD is $0.00173 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20268:33:25 PMsell$7.55$0.001734,808.641.114,300.88
0x408...EbA3
0xff...3850
07/08/20268:23:35 PMsell$8.41$0.001735,389.091.114,817.87
0xc13...c7A3
0x7d...b3eb
07/08/20268:08:35 PMsell$28.06$0.0017318,136.941.1116,197.59
0x2Bb...4728
0x1f...3b19
07/08/20265:18:15 PMbuy$13.39$0.001738,657.581.127,683.84
0xC1a...98E2
0x9e...35df
07/08/20265:07:05 PMbuy$33.41$0.00173621,537.551.1219,140.68
0x10c...92ce
0xe8...f11c
07/08/20264:31:05 PMbuy$6.17$0.0017374,028.841.123,584.52
0xb1c...Be78
0x02...f431
07/08/20263:23:25 PMsell$6.98$0.0017374,506.71.114,032.95
0x69D...5d78
0xe3...f5a2
07/08/20263:11:25 PMbuy$10.72$0.0017286,970.731.126,202.51
0xC0d...D165
0x06...3fe0
07/08/20263:10:35 PMbuy$8.64$0.0017435,616.661.125,000.44
0x096...0603
0xca...73a4
07/08/20263:10:25 PMbuy$10.51$0.0017436,808.691.126,065.03
0xEE6...a393
0xea...4e4c
07/08/20263:00:55 PMbuy$5.59$0.0017433,620.661.123,226.69
0xa40...96E3
0x00...4908
07/08/20263:00:05 PMbuy$42.58$0.00173827,352.851.1224,410.02
0x9Be...1C17
0xb8...a774
07/08/20262:14:35 PMsell$4.51$0.0017382,896.821.112,603.03
0xb1c...Be78
0x6b...4e9c
07/08/20261:47:05 PMsell$6.86$0.001754,381.411.113,935.78
0xb1c...Be78
0xf1...ce8f
07/08/20261:10:45 PMsell$22.03$0.00175214,031.881.1112,594.4
0xeD2...6487
0x33...680d
07/08/202612:36:35 PMsell$19.56$0.00173712,455.721.1111,166.58
0x77f...AE7B
0x7a...bc42
07/08/202612:31:05 PMsell$15.87$0.0017610,149.081.119,089.55
0xD51...9Ff7
0x6d...cb6b
07/08/202612:30:55 PMsell$30.64$0.0017619,572.051.1117,505.7
0x000...eD64
0xfe...258a
07/08/202612:30:55 PMsell$63.91$0.0017640,826.181.1236,418.33
0x01F...d7b0
0x7f...a16a
07/08/202612:29:35 PMsell$9.89$0.001766,299.421.125,608.16
0xf20...a6Ed
0xb3...2e2d