WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.0016
Price
1.29 DAI
TVL
$53,620.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.96%
24h
6.95%
Share
TXNS
133
Buys
91
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.07M
Pooled DAI:
$24.73M

DOUBT/DAI price stats on PulseChain

As of October 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0016. DOUBT price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,502.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,520,538.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,620.72. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,620.72.

The total transactions of DOUBT/DAI is 133 in the last 24 hours, 91 of which are buy transactions, and 42 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,502.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.29, captured at 6:28 PM UTC.

The price of converting 1 DOUBT to USD is $0.0016 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20265:19:15 PMbuy$52.31$0.001642,434.211.2932,686.54
0xe7c...7D5c
0xd8...312b
10/31/20265:16:55 PMbuy$2.95$0.0015992,408.491.291,858.59
0x292...82e8
0x32...e43c
10/31/20265:15:25 PMbuy$0.882$0.001599723.361.29558.27
0x719...424C
0x71...a78f
10/31/20265:14:55 PMbuy$1.68$0.001581,382.911.291,067.4
0x096...0603
0x50...011f
10/31/20264:18:55 PMbuy$4.1$0.001593,342.591.292,580.46
0x7e0...9031
0x25...cc04
10/31/20264:16:25 PMbuy$1.95$0.0015761,590.541.291,228.13
0x7e0...9031
0x5a...1dee
10/31/20263:15:35 PMsell$5.45$0.0015834,475.981.283,475.85
0x447...93b7
0xd1...d516
10/31/20263:13:05 PMsell$23.89$0.00157719,470.941.2815,105.56
0x83b...6e76
0x8f...5bda
10/31/20262:48:05 PMsell$3.13$0.0015792,586.271.292,004.64
0x497...A452
0x55...e14a
10/31/20262:25:45 PMbuy$27.35$0.00157922,510.521.2917,361.03
0xb1c...Be78
0x34...8e96
10/31/20262:25:35 PMbuy$7.67$0.0015796,312.911.294,874.45
0xE0d...eAc3
0x5d...1400
10/31/20262:25:25 PMbuy$5.42$0.0015734,464.211.293,448.5
0x8A2...AE8a
0x89...937e
10/31/20262:24:45 PMbuy$6.32$0.0015795,199.921.294,018.39
0x165...E520
0x7f...49cd
10/31/20261:31:55 PMbuy$5.39$0.0015694,446.351.293,437.04
0x673...3755
0x1f...cc58
10/31/202612:56:25 PMbuy$1.75$0.0015831,446.021.291,118.15
0x096...0603
0x0b...1206
10/31/202612:55:05 PMbuy$6$0.0015874,885.391.293,778.67
0xD2C...051B
0x22...38f3
10/31/202611:56:35 AMsell$20.2$0.0015916,399.391.2812,752.22
0x3BD...A40D
0x53...5ce9
10/31/202611:19:25 AMsell$19.22$0.0015915,529.921.2812,060.48
0x717...B19B
0xc0...c4d9
10/31/202610:04:55 AMsell$14.1$0.00157811,435.61.288,869.99
0x7BD...1bb1
0x30...0401
10/31/202610:04:55 AMsell$1.96$0.0015781,592.641.281,235.98
0x7BD...1bb1
0xa9...3600