WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002891
Price
1.36 DAI
TVL
$106,534.18
MKT CAP
$2.7M
5m
0%
1h
-0.36%
4h
-1.42%
24h
-0.36%
Share
TXNS
102
Buys
64
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.4M
Pooled DAI:
$25.25M

DOUBT/DAI price stats on PulseChain

As of September 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002891. DOUBT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,816.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,746,898.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $106,534.18. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $106,534.18.

The total transactions of DOUBT/DAI is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,816.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.36, captured at 6:03 PM UTC.

The price of converting 1 DOUBT to USD is $0.002891 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20265:56:15 PMsell$0.9109$0.002891431.211.36315.120x6d...d3b7
09/28/20265:55:55 PMsell$0.2122$0.00289100.481.3673.430xef...a9ab
09/28/20265:55:25 PMbuy$347.18$0.002888164,655.81.36120,412.350x84...ecca
09/28/20265:55:25 PMbuy$113.75$0.00288853,950.911.3539,797.980xd6...2d4f
09/28/20265:23:25 PMbuy$1$0.002899468.331.35346.220xb6...f36f
09/28/20265:17:15 PMbuy$6.59$0.0028883,072.281.352,271.560x71...2f62
09/28/20265:16:55 PMbuy$5.47$0.0028882,543.381.351,880.930x01...f7ff
09/28/20265:16:35 PMsell$338.57$0.002885159,586.771.35117,977.550x10...f28e
09/28/20265:10:45 PMbuy$0.4777$0.002879226.611.36165.480x30...8f0e
09/28/20265:08:35 PMbuy$0.5269$0.002879249.861.36182.460x96...5cbf
09/28/20265:08:05 PMbuy$0.4054$0.002879190.071.36138.80xa9...3b43
09/28/20265:07:35 PMbuy$0.5959$0.002879281.531.36205.60x1d...eaeb
09/28/20265:07:05 PMbuy$1.35$0.002879637.751.36465.770xb0...42d0
09/28/20265:06:35 PMbuy$0.3136$0.002879148.151.36108.20x28...5f18
09/28/20265:05:45 PMsell$194.76$0.00288692,355.71.3667,596.950x8a...2401
09/28/20265:03:05 PMsell$6.16$0.0028842,924.271.372,132.470xc6...5196
09/28/20265:00:05 PMsell$10.85$0.0028835,147.881.373,752.430xbf...8496
09/28/20264:59:25 PMsell$23.55$0.00288311,174.631.378,140.220xf0...dbeb
09/28/20264:55:15 PMbuy$7.05$0.0029013,3601.382,432.680x06...d06e
09/28/20264:55:15 PMbuy$6.08$0.0029012,895.851.382,097.150x22...f823