Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.51M
- Pooled DAI:
- $22.22M
DOUBT/DAI price stats on PulseChain
As of July 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001712. DOUBT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,313.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,627,289.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,368.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,368.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 102 in the last 24 hours, 29 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,313.13 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 5:51 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001712 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:16:25 PM | sell | $5.22 | $0.001712 | 3,297.55 | 1.08 | 3,052.83 | 0xf5...69d5 | |
| 07/15/2026 | 4:51:55 PM | sell | $3.55 | $0.001718 | 2,238.2 | 1.08 | 2,071.59 | 0xd1...a695 | |
| 07/15/2026 | 4:39:55 PM | sell | $2.48 | $0.001718 | 1,563.47 | 1.08 | 1,446.84 | 0x40...912e | |
| 07/15/2026 | 3:02:05 PM | sell | $6.86 | $0.001723 | 4,308.24 | 1.08 | 3,985.79 | 0x2d...d77e | |
| 07/15/2026 | 1:55:55 PM | sell | $13.11 | $0.001712 | 8,302.32 | 1.08 | 7,676.57 | 0xba...e962 | |
| 07/15/2026 | 1:36:05 PM | sell | $4.32 | $0.001713 | 2,729.01 | 1.08 | 2,522.07 | 0x9f...0dad | |
| 07/15/2026 | 1:34:25 PM | sell | $6.39 | $0.001713 | 4,041.9 | 1.08 | 3,734.64 | 0xe2...6a3f | |
| 07/15/2026 | 1:30:05 PM | sell | $5.1 | $0.001713 | 3,224.34 | 1.08 | 2,977.96 | 0x63...b2ff | |
| 07/15/2026 | 1:20:15 PM | sell | $9.34 | $0.00171 | 5,918.96 | 1.08 | 5,464.42 | 0x77...f10d | |
| 07/15/2026 | 1:15:45 PM | sell | $5.84 | $0.001721 | 3,678.07 | 1.08 | 3,394.15 | 0x50...7c0c | |
| 07/15/2026 | 1:15:35 PM | sell | $6.42 | $0.001721 | 4,045.92 | 1.08 | 3,732.31 | 0x9a...7893 | |
| 07/15/2026 | 1:14:05 PM | sell | $2.06 | $0.001717 | 1,305.01 | 1.08 | 1,203.57 | 0x7b...d107 | |
| 07/15/2026 | 1:13:05 PM | sell | $5.24 | $0.001683 | 3,330.4 | 1.08 | 3,070.87 | 0x21...af42 | |
| 07/15/2026 | 10:04:05 AM | sell | $15.35 | $0.001694 | 9,833.6 | 1.08 | 9,061.93 | 0xa5...8839 | |
| 07/15/2026 | 9:56:55 AM | sell | $20.57 | $0.00169 | 13,215.88 | 1.08 | 12,166.18 | 0xdf...a215 | |
| 07/15/2026 | 9:11:35 AM | sell | $4.13 | $0.001699 | 2,645.05 | 1.08 | 2,433.23 | 0x4e...3477 | |
| 07/15/2026 | 9:08:25 AM | sell | $3.71 | $0.00169 | 2,391.63 | 1.08 | 2,199.61 | 0x18...2752 | |
| 07/15/2026 | 9:06:55 AM | sell | $4.87 | $0.0017 | 3,117.85 | 1.08 | 2,866.81 | 0x59...81bc | |
| 07/15/2026 | 9:02:05 AM | sell | $4.74 | $0.001691 | 3,052.2 | 1.08 | 2,805.66 | 0xac...31f8 | |
| 07/15/2026 | 9:01:25 AM | sell | $19.31 | $0.001684 | 12,427.11 | 1.08 | 11,415.39 | 0xe1...974e |