- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.61M
- Pooled DAI:
- $24.92M
DOUBT/DAI price stats on PulseChain
As of September 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003304. DOUBT price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,575.45. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,139,284.79. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $122,378.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $122,378.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,575.45 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.33, captured at 2:57 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003304 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:03:45 AM | sell | $47.08 | $0.003304 | 19,277 | 1.33 | 14,427.73 | 0xea...c034 | |
| 09/22/2026 | 1:59:05 AM | sell | $22.77 | $0.003304 | 9,262.48 | 1.33 | 6,924.5 | 0xcd...ce4e | |
| 09/22/2026 | 1:20:05 AM | buy | $14.39 | $0.003304 | 5,936.83 | 1.34 | 4,412 | 0xf7...6e19 | |
| 09/22/2026 | 1:12:25 AM | buy | $1.47 | $0.0033 | 601.89 | 1.34 | 447.41 | 0x94...16c2 | |
| 09/22/2026 | 1:11:15 AM | buy | $7.72 | $0.0033 | 3,138.46 | 1.34 | 2,333.32 | 0xe8...130d | |
| 09/22/2026 | 1:08:15 AM | buy | $1.02 | $0.0033 | 418.94 | 1.34 | 311.51 | 0xd8...5b45 | |
| 09/22/2026 | 1:07:25 AM | buy | $0.9852 | $0.0033 | 400.2 | 1.34 | 297.58 | 0x39...2a79 | |
| 09/22/2026 | 12:52:05 AM | sell | $39.74 | $0.003305 | 16,017.67 | 1.33 | 11,972.49 | 0x99...1cd8 | |
| 09/22/2026 | 12:52:05 AM | sell | $89.69 | $0.003305 | 36,147.85 | 1.34 | 26,962.39 | 0x51...f6ae | |
| 09/22/2026 | 12:47:55 AM | sell | $2.89 | $0.003305 | 1,181.01 | 1.34 | 879.59 | 0xf4...cb03 | |
| 09/22/2026 | 12:39:45 AM | sell | $14.48 | $0.003324 | 5,868.94 | 1.34 | 4,369.82 | 0x98...6beb | |
| 09/22/2026 | 12:11:15 AM | sell | $78.74 | $0.003317 | 31,773.55 | 1.34 | 23,624.24 | 0xa2...b8a4 | |
| 09/21/2026 | 11:59:45 PM | sell | $29.82 | $0.003317 | 12,069.47 | 1.34 | 8,957.26 | 0xcc...4106 | |
| 09/21/2026 | 11:30:55 PM | sell | $47.97 | $0.003317 | 19,476.27 | 1.34 | 14,435.93 | 0xcd...7975 | |
| 09/21/2026 | 10:45:25 PM | buy | $14.22 | $0.0033 | 5,815.71 | 1.35 | 4,283.34 | 0x76...cf01 | |
| 09/21/2026 | 10:43:05 PM | buy | $1.79 | $0.003332 | 733.77 | 1.35 | 540.57 | 0xa3...5456 | |
| 09/21/2026 | 10:38:55 PM | buy | $5.87 | $0.003312 | 2,393.65 | 1.35 | 1,763.63 | 0x06...359f | |
| 09/21/2026 | 10:30:35 PM | buy | $1.86 | $0.003331 | 761.5 | 1.35 | 561.14 | 0x36...9ac1 | |
| 09/21/2026 | 10:30:25 PM | buy | $11.99 | $0.003329 | 4,904.59 | 1.35 | 3,614.95 | 0x7d...e7dd | |
| 09/21/2026 | 10:26:35 PM | buy | $4.49 | $0.003322 | 1,824.86 | 1.35 | 1,345.38 | 0xa2...a720 |