- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.87M
- Pooled DAI:
- $21.87M
DOUBT/DAI price stats on PulseChain
As of July 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001971. DOUBT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,217.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,873,058.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,295.05. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,295.05.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,217.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.05, captured at 11:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001971 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:36:35 AM | buy | $2.57 | $0.001971 | 1,367.18 | 1.05 | 1,300.8 | 0x53...a7ec | |
| 07/22/2026 | 11:32:55 AM | buy | $3.61 | $0.001971 | 1,912.36 | 1.05 | 1,819.78 | 0xe7...7274 | |
| 07/22/2026 | 11:25:55 AM | buy | $5.66 | $0.001971 | 3,012.86 | 1.05 | 2,867.64 | 0x64...ef3c | |
| 07/22/2026 | 11:25:45 AM | buy | $3.8 | $0.001992 | 2,020.65 | 1.05 | 1,923.69 | 0x00...be1b | |
| 07/22/2026 | 11:08:45 AM | buy | $6.33 | $0.001978 | 3,360.92 | 1.05 | 3,200.45 | 0x02...7ba8 | |
| 07/22/2026 | 11:08:35 AM | buy | $7.78 | $0.002001 | 4,153.01 | 1.04 | 3,956.07 | 0x9b...3f18 | |
| 07/22/2026 | 11:07:15 AM | buy | $5.86 | $0.002001 | 3,085.55 | 1.04 | 2,940.2 | 0x1f...e767 | |
| 07/22/2026 | 11:07:15 AM | buy | $15.47 | $0.002001 | 8,139.51 | 1.04 | 7,760.07 | 0x4e...9973 | |
| 07/22/2026 | 11:00:45 AM | buy | $1.18 | $0.001974 | 621.62 | 1.04 | 592.87 | 0xce...4cc1 | |
| 07/22/2026 | 11:00:45 AM | buy | $5 | $0.001974 | 2,626.42 | 1.04 | 2,505.35 | 0x81...35fe | |
| 07/22/2026 | 10:48:25 AM | buy | $7.11 | $0.001974 | 3,756.66 | 1.04 | 3,584.55 | 0x38...aef3 | |
| 07/22/2026 | 10:40:55 AM | buy | $9.91 | $0.001974 | 5,254.52 | 1.04 | 5,015.85 | 0xe5...a851 | |
| 07/22/2026 | 10:35:55 AM | buy | $1.71 | $0.001974 | 909.3 | 1.04 | 868.24 | 0x9b...31f2 | |
| 07/22/2026 | 10:33:25 AM | buy | $3.07 | $0.001974 | 1,626.59 | 1.04 | 1,553.33 | 0xdc...01fb | |
| 07/22/2026 | 8:10:35 AM | sell | $51.48 | $0.001964 | 27,292.96 | 1.04 | 26,152.65 | 0x5f...d350 | |
| 07/22/2026 | 8:10:35 AM | sell | $25.09 | $0.001964 | 13,302.51 | 1.04 | 12,771.76 | 0x79...f767 | |
| 07/22/2026 | 8:07:55 AM | sell | $43.69 | $0.001964 | 22,974.56 | 1.04 | 21,964.07 | 0x03...2366 | |
| 07/22/2026 | 8:07:45 AM | sell | $2.56 | $0.001964 | 1,359.12 | 1.04 | 1,297.89 | 0x81...7fd3 | |
| 07/22/2026 | 5:38:25 AM | sell | $5.82 | $0.001964 | 3,079.67 | 1.04 | 2,940.35 | 0xec...ede8 | |
| 07/22/2026 | 5:30:25 AM | sell | $5.18 | $0.001964 | 2,755.46 | 1.04 | 2,630.1 | 0x5e...d119 |