- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.21M
- Pooled DAI:
- $27.08M
DOUBT/DAI price stats on PulseChain
As of March 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002607. DOUBT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $6,113.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,477,441.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,575.69. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,575.69.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 211 in the last 24 hours, 129 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,113.07 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.66, captured at 5:28 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002607 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:22:15 PM | sell | $118.35 | $0.002607 | 75,779.57 | 1.66 | 45,385.55 | 0x28...f263 | |
| 03/10/2026 | 5:19:15 PM | buy | $21.69 | $0.002637 | 13,883.67 | 1.68 | 8,259.09 | 0xfe...4f61 | |
| 03/10/2026 | 5:19:15 PM | buy | $28.2 | $0.002637 | 18,052.99 | 1.68 | 10,725.65 | 0x7b...973d | |
| 03/10/2026 | 4:17:25 PM | buy | $54.2 | $0.00262 | 34,183.36 | 1.67 | 20,371 | 0xcd...ba41 | |
| 03/10/2026 | 4:17:25 PM | buy | $116.67 | $0.00262 | 73,580.4 | 1.67 | 44,023.77 | 0xfc...2074 | |
| 03/10/2026 | 3:50:35 PM | buy | $1.71 | $0.00264 | 1,073.73 | 1.66 | 643.41 | 0x1a...8469 | |
| 03/10/2026 | 3:50:35 PM | sell | $26.23 | $0.00264 | 16,439.07 | 1.65 | 9,913.74 | 0x48...91c4 | |
| 03/10/2026 | 3:40:25 PM | buy | $2.04 | $0.002639 | 1,295.82 | 1.66 | 776.55 | 0x33...6e0e | |
| 03/10/2026 | 3:39:55 PM | buy | $2.15 | $0.002645 | 1,361.07 | 1.66 | 815.74 | 0x9d...20e7 | |
| 03/10/2026 | 3:36:25 PM | buy | $13.32 | $0.002645 | 8,415.14 | 1.66 | 5,045.34 | 0x01...757c | |
| 03/10/2026 | 3:36:05 PM | buy | $4.03 | $0.002645 | 2,544.36 | 1.66 | 1,526.1 | 0xf8...250e | |
| 03/10/2026 | 3:35:55 PM | sell | $188.1 | $0.002648 | 119,802.56 | 1.66 | 71,962.58 | 0x24...fca3 | |
| 03/10/2026 | 3:35:15 PM | sell | $334.13 | $0.002627 | 214,834.07 | 1.68 | 127,463.88 | 0xc5...aa7f | |
| 03/10/2026 | 3:33:05 PM | sell | $52.07 | $0.002623 | 33,539.37 | 1.7 | 19,718.78 | 0x66...49f3 | |
| 03/10/2026 | 3:29:45 PM | sell | $25.61 | $0.002625 | 16,623.63 | 1.7 | 9,755.61 | 0xfe...d647 | |
| 03/10/2026 | 3:01:25 PM | buy | $82.89 | $0.002625 | 54,156.59 | 1.71 | 31,570.49 | 0x85...e4ec | |
| 03/10/2026 | 2:54:35 PM | buy | $21.47 | $0.0026 | 14,110.81 | 1.71 | 8,246.35 | 0x6c...51d6 | |
| 03/10/2026 | 2:37:15 PM | buy | $14.97 | $0.0026 | 9,861.32 | 1.7 | 5,767.99 | 0xa3...1365 | |
| 03/10/2026 | 1:41:05 PM | buy | $22.75 | $0.002613 | 14,872.31 | 1.7 | 8,706.83 | 0x4f...f9d7 | |
| 03/10/2026 | 1:34:25 PM | buy | $67.73 | $0.002621 | 44,040.49 | 1.7 | 25,838.64 | 0xaf...18e3 |