WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00448
Price
1.46 DAI
TVL
$158,467.25
MKT CAP
$4.3M
5m
0%
1h
1.52%
4h
5.74%
24h
8.30%
Share
TXNS
154
Buys
80
Sells
74
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.74M
Pooled DAI:
$25.98M

DOUBT/DAI price stats on PulseChain

As of August 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00448. DOUBT price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $7,110.02. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,256,924.75. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $158,467.25. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $158,467.25.

The total transactions of DOUBT/DAI is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,110.02 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.46, captured at 10:07 PM UTC.

The price of converting 1 DOUBT to USD is $0.00448 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20269:53:35 PMbuy$32$0.0044810,529.741.467,171.720xb6...d161
08/23/20269:53:25 PMbuy$6.43$0.0044372,105.551.461,434.770x94...1b06
08/23/20269:53:25 PMbuy$6.37$0.0044372,084.461.461,420.620xab...2329
08/23/20269:52:15 PMbuy$19.99$0.0044636,604.961.464,5030xd0...6209
08/23/20269:51:55 PMbuy$6.21$0.0044192,036.871.461,389.120xde...43d3
08/23/20269:27:35 PMsell$19.84$0.0044136,5541.454,494.990xfa...bde3
08/23/20268:40:35 PMsell$34.75$0.00444311,412.81.457,821.920x75...ba93
08/23/20268:37:15 PMsell$3$0.004392999.041.45684.380x0c...eb99
08/23/20268:37:05 PMsell$2.68$0.004418885.541.45606.580x29...8a12
08/23/20268:36:55 PMsell$28.1$0.0044279,286.491.466,358.630x1e...18f7
08/23/20268:36:55 PMsell$2.89$0.004427955.061.46653.690x56...9f43
08/23/20268:31:45 PMbuy$96.7$0.00442731,916.281.4621,817.890xbc...1900
08/23/20268:31:45 PMbuy$136.74$0.00442745,1321.4630,763.910x95...d35f
08/23/20268:26:35 PMbuy$36.65$0.00435812,097.471.468,284.660x9d...f52a
08/23/20268:20:35 PMbuy$97.21$0.00435932,510.161.4522,302.150x4c...f2ee
08/23/20268:18:05 PMbuy$51.25$0.00435817,000.691.4511,684.860xae...4c96
08/23/20268:12:25 PMbuy$3.13$0.004371,040.161.45715.410x50...9992
08/23/20268:11:25 PMbuy$16.93$0.0043595,676.361.453,905.190xa4...dd63
08/23/20267:57:45 PMsell$126.13$0.00434841,827.351.4428,903.170x2d...abca
08/23/20267:42:55 PMbuy$31.14$0.00427510,362.791.457,109.960x3a...6923