Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.21M
- Pooled DAI:
- $26.89M
DOUBT/DAI price stats on PulseChain
As of September 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003338. DOUBT price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,914.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,171,773.62. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $114,853.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $114,853.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 124 in the last 24 hours, 85 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,914.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.56, captured at 3:53 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003338 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:27:25 AM | buy | $9.8 | $0.003338 | 4,591.58 | 1.56 | 2,929.28 | 0x03...5eb7 | |
| 09/11/2026 | 3:20:15 AM | buy | $18.56 | $0.003342 | 8,694.16 | 1.56 | 5,549.34 | 0xaf...0461 | |
| 09/11/2026 | 3:18:35 AM | buy | $12.76 | $0.003342 | 5,975.49 | 1.56 | 3,816.14 | 0x9e...d7e0 | |
| 09/11/2026 | 3:11:25 AM | buy | $16.66 | $0.003338 | 7,814.34 | 1.56 | 4,993.04 | 0x9b...a5d7 | |
| 09/11/2026 | 3:11:05 AM | buy | $11.56 | $0.003338 | 5,390.95 | 1.56 | 3,446.29 | 0x5a...0e39 | |
| 09/11/2026 | 3:07:35 AM | buy | $52.7 | $0.00334 | 24,606.67 | 1.56 | 15,747.94 | 0xdb...3db5 | |
| 09/11/2026 | 3:07:25 AM | buy | $7.1 | $0.003357 | 3,291.26 | 1.56 | 2,108.33 | 0xde...06a8 | |
| 09/11/2026 | 3:03:35 AM | buy | $2.1 | $0.003355 | 975.83 | 1.56 | 625.27 | 0x3d...ccab | |
| 09/11/2026 | 3:02:45 AM | buy | $1.24 | $0.00332 | 575.85 | 1.56 | 368.99 | 0x4c...9cdf | |
| 09/11/2026 | 3:02:15 AM | buy | $3.99 | $0.003343 | 1,870.78 | 1.56 | 1,198.88 | 0xf1...67da | |
| 09/11/2026 | 3:02:05 AM | buy | $42 | $0.003343 | 19,548.51 | 1.55 | 12,537.62 | 0x30...caf2 | |
| 09/11/2026 | 3:01:55 AM | buy | $29.04 | $0.003374 | 13,734.69 | 1.55 | 8,819.79 | 0x1a...3d58 | |
| 09/11/2026 | 3:01:55 AM | buy | $56.68 | $0.003374 | 26,805.28 | 1.55 | 17,250.72 | 0xe7...7e09 | |
| 09/11/2026 | 3:01:55 AM | buy | $21.84 | $0.003374 | 10,330.04 | 1.55 | 6,639.43 | 0xf1...f0ce | |
| 09/11/2026 | 3:01:55 AM | sell | $327.47 | $0.003374 | 154,850.84 | 1.55 | 99,767.05 | 0x33...7665 | |
| 09/11/2026 | 2:20:55 AM | buy | $9.6 | $0.003349 | 4,509 | 1.56 | 2,872.09 | 0xf2...7ea3 | |
| 09/11/2026 | 2:14:15 AM | buy | $86.68 | $0.003351 | 40,411.47 | 1.56 | 25,783.85 | 0x9a...7d60 | |
| 09/11/2026 | 2:13:35 AM | buy | $49.92 | $0.003351 | 23,240.32 | 1.56 | 14,863.18 | 0x74...f29a | |
| 09/11/2026 | 2:12:15 AM | buy | $23.74 | $0.003325 | 11,010.43 | 1.56 | 7,050.61 | 0x6e...cf8b | |
| 09/11/2026 | 2:02:35 AM | buy | $64.77 | $0.003325 | 30,159.39 | 1.55 | 19,342.43 | 0x9f...ad20 |