WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001748
Price
0.9746 DAI
TVL
$75,430.07
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.46%
24h
-1.79%
Share
TXNS
98
Buys
39
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.56M
Pooled DAI:
$21.07M

DOUBT/DAI price stats on PulseChain

As of June 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001748. DOUBT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,427.14. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,661,403.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,430.07. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,430.07.

The total transactions of DOUBT/DAI is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,427.14 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9746, captured at 2:58 AM UTC.

The price of converting 1 DOUBT to USD is $0.001748 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20262:14:55 AMsell$11.35$0.0017486,342.260.97466,507.350x90...ba6b
06/24/20261:29:25 AMsell$1.57$0.001748874.940.9749897.410xd4...6abd
06/24/20261:22:35 AMsell$4.4$0.0017482,449.990.97512,512.510xeb...47ce
06/24/20261:19:55 AMsell$2.48$0.0017481,389.260.97521,424.450x7b...95fb
06/24/20261:00:05 AMsell$3.56$0.0017371,992.450.97542,042.590x3b...cac0
06/24/202612:52:05 AMsell$12.51$0.0017367,014.720.97637,184.610xb3...dd19
06/24/202612:52:05 AMsell$9.27$0.0017365,200.240.97575,329.280x69...8886
06/24/202612:48:35 AMsell$2.37$0.0017361,323.620.97671,355.150x79...f37e
06/23/202611:53:15 PMsell$36.63$0.0017420,496.490.977720,962.860x03...ebb6
06/23/202611:52:25 PMsell$5.93$0.0017443,331.180.97883,403.130x7c...ce83
06/23/202611:07:45 PMsell$9.18$0.0017495,140.110.97925,249.020x1b...57b6
06/23/202610:57:45 PMsell$9.53$0.0017425,333.190.97975,443.490x59...6f29
06/23/202610:55:55 PMsell$9.43$0.0017475,292.880.98025,399.630xf4...2d87
06/23/202610:47:25 PMsell$11.49$0.001756,438.060.98076,564.250xd5...19a0
06/23/202610:44:45 PMsell$5.99$0.0017473,366.210.98123,430.590x9c...bfc3
06/23/202610:17:25 PMsell$30.79$0.0017417,431.710.982117,747.630x13...f7c6
06/23/20269:52:25 PMsell$8.84$0.0017374,985.290.98325,070.260x23...ecb0
06/23/20269:45:35 PMsell$31.53$0.00172917,8980.984318,183.360xba...c23f
06/23/20269:45:35 PMsell$4.86$0.0017292,759.50.98512,801.040x16...9a25
06/23/20269:41:25 PMsell$24.05$0.00173813,598.470.98613,791.120x39...261a