- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.95M
- Pooled DAI:
- $29.17M
DOUBT/DAI price stats on PulseChain
As of February 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002269. DOUBT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,027.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,155,774.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,606.51. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,606.51.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 163 in the last 24 hours, 101 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,027.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.95, captured at 7:35 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002269 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:10:35 AM | buy | $103.59 | $0.002269 | 89,714.17 | 1.95 | 45,998.93 | 0xfc...1007 | |
| 02/18/2026 | 7:01:35 AM | buy | $10.79 | $0.002269 | 9,247.96 | 1.94 | 4,757.79 | 0xef...14ff | |
| 02/18/2026 | 6:26:45 AM | sell | $13.02 | $0.002252 | 11,098.14 | 1.93 | 5,742.53 | 0xea...6a5f | |
| 02/18/2026 | 6:01:35 AM | sell | $16.06 | $0.002251 | 13,805.4 | 1.93 | 7,137.23 | 0xd9...37c7 | |
| 02/18/2026 | 6:01:15 AM | sell | $18.81 | $0.002277 | 16,092.62 | 1.93 | 8,311.96 | 0x77...8a5d | |
| 02/18/2026 | 5:59:25 AM | sell | $55.82 | $0.002297 | 47,609.86 | 1.94 | 24,534.56 | 0x57...319f | |
| 02/18/2026 | 5:59:25 AM | sell | $44.29 | $0.002297 | 37,780.32 | 1.94 | 19,412.13 | 0xfb...e3a9 | |
| 02/18/2026 | 5:38:55 AM | sell | $18.95 | $0.002319 | 15,726.07 | 1.94 | 8,065.49 | 0x09...3ced | |
| 02/18/2026 | 5:36:55 AM | sell | $20.47 | $0.002319 | 17,180.05 | 1.95 | 8,801.26 | 0xf4...11b0 | |
| 02/18/2026 | 5:34:35 AM | buy | $9 | $0.002319 | 7,610.29 | 1.96 | 3,874.86 | 0xe3...8e83 | |
| 02/18/2026 | 5:01:05 AM | buy | $35.09 | $0.00231 | 29,786.65 | 1.96 | 15,185.64 | 0x88...8a6c | |
| 02/18/2026 | 4:58:15 AM | buy | $14.92 | $0.002343 | 12,634.05 | 1.95 | 6,450.36 | 0x3d...ee64 | |
| 02/18/2026 | 4:41:25 AM | sell | $11.21 | $0.002316 | 9,389.98 | 1.94 | 4,822.54 | 0xc0...232d | |
| 02/18/2026 | 4:39:35 AM | sell | $14.55 | $0.002312 | 12,216.05 | 1.94 | 6,269.31 | 0x7f...33d2 | |
| 02/18/2026 | 2:53:05 AM | sell | $30.39 | $0.002328 | 25,560.77 | 1.95 | 13,100.87 | 0x11...149e | |
| 02/18/2026 | 2:38:25 AM | buy | $23.06 | $0.002331 | 19,393.31 | 1.96 | 9,880.16 | 0x71...4e14 | |
| 02/18/2026 | 2:36:55 AM | buy | $7.68 | $0.002302 | 6,492.48 | 1.96 | 3,310.6 | 0x0f...1a91 | |
| 02/18/2026 | 1:19:05 AM | buy | $18.13 | $0.002348 | 15,073.26 | 1.95 | 7,691.72 | 0x0b...ed06 | |
| 02/18/2026 | 1:14:45 AM | buy | $11.18 | $0.002329 | 9,344.17 | 1.95 | 4,772.21 | 0xaf...0d78 | |
| 02/18/2026 | 12:04:15 AM | sell | $10.56 | $0.002329 | 8,757.92 | 1.94 | 4,498.94 | 0xca...d0ef |