- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.79M
- Pooled DAI:
- $28.91M
DOUBT/DAI price stats on PulseChain
As of December 19, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003137. DOUBT price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,146.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,980,782.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $92,757.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $92,757.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 170 in the last 24 hours, 69 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,146.34 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.96, captured at 2:19 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003137 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:17:45 PM | buy | $4.65 | $0.003137 | 2,902.92 | 1.96 | 1,480.58 | 0xb7...160e | |
| 12/19/2025 | 2:16:35 PM | buy | $44.54 | $0.003142 | 27,549.04 | 1.95 | 14,065.67 | 0x39...996c | |
| 12/19/2025 | 2:13:05 PM | buy | $48.99 | $0.003144 | 30,346.23 | 1.95 | 15,524.88 | 0x51...67ad | |
| 12/19/2025 | 1:53:25 PM | buy | $2 | $0.003144 | 1,244.89 | 1.95 | 637.57 | 0x53...8138 | |
| 12/19/2025 | 1:53:15 PM | buy | $13.81 | $0.003144 | 8,598.63 | 1.95 | 4,405.29 | 0xd3...5168 | |
| 12/19/2025 | 1:53:05 PM | buy | $30.11 | $0.00314 | 18,593.13 | 1.95 | 9,534.7 | 0xc5...6184 | |
| 12/19/2025 | 1:53:05 PM | buy | $6.23 | $0.00314 | 3,852.33 | 1.94 | 1,977.04 | 0x1c...9b7f | |
| 12/19/2025 | 1:42:35 PM | buy | $5.57 | $0.00314 | 3,435.92 | 1.94 | 1,763.78 | 0x66...18d9 | |
| 12/19/2025 | 1:38:45 PM | sell | $18.12 | $0.00314 | 11,149.49 | 1.93 | 5,755.23 | 0xc5...1142 | |
| 12/19/2025 | 1:17:25 PM | buy | $0.7353 | $0.003153 | 451.94 | 1.94 | 231.85 | 0x86...16a1 | |
| 12/19/2025 | 1:16:25 PM | buy | $0.5549 | $0.003138 | 342.95 | 1.94 | 175.94 | 0x01...83cd | |
| 12/19/2025 | 1:16:25 PM | buy | $5.02 | $0.003138 | 3,106.72 | 1.94 | 1,594 | 0x63...e5c6 | |
| 12/19/2025 | 1:14:55 PM | buy | $1.56 | $0.003138 | 957.55 | 1.94 | 491.37 | 0xe4...7e8b | |
| 12/19/2025 | 1:14:05 PM | buy | $2.04 | $0.003138 | 1,261.55 | 1.94 | 647.42 | 0xbc...2ccc | |
| 12/19/2025 | 1:06:25 PM | buy | $0.8164 | $0.003138 | 503.47 | 1.94 | 258.39 | 0xae...44c9 | |
| 12/19/2025 | 1:06:25 PM | buy | $1.8 | $0.003138 | 1,112.66 | 1.94 | 571.08 | 0xc9...0d60 | |
| 12/19/2025 | 1:05:45 PM | buy | $0.834 | $0.003152 | 515.69 | 1.94 | 264.69 | 0x5f...6c01 | |
| 12/19/2025 | 1:05:35 PM | buy | $0.7205 | $0.003169 | 445.43 | 1.94 | 228.64 | 0x3c...42a7 | |
| 12/19/2025 | 1:05:25 PM | buy | $3.16 | $0.003169 | 1,933.66 | 1.94 | 992.63 | 0xdc...50f3 | |
| 12/19/2025 | 1:05:15 PM | buy | $2.59 | $0.003169 | 1,593.25 | 1.94 | 818.04 | 0xeb...c844 |