WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002447
Price
1.12 DAI
TVL
$98,982.98
MKT CAP
$2.3M
5m
0.52%
1h
-3.47%
4h
-1.93%
24h
6.34%
Share
TXNS
258
Buys
151
Sells
107
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.14M
Pooled DAI:
$22.7M

DOUBT/DAI price stats on PulseChain

As of July 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002447. DOUBT price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $6,666.67. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,325,269.76. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,982.99. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,982.99.

The total transactions of DOUBT/DAI is 258 in the last 24 hours, 151 of which are buy transactions, and 107 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,666.67 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.12, captured at 2:58 AM UTC.

The price of converting 1 DOUBT to USD is $0.002447 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20262:56:55 AMsell$2.9$0.0024471,326.981.121,180.66
0xb1c...Be78
0x1c...51ad
07/30/20262:56:35 AMsell$17.28$0.0024477,919.551.127,043.42
0xb1c...Be78
0x56...39d7
07/30/20262:56:25 AMsell$2.38$0.0024471,094.271.12972.83
0xb1c...Be78
0x36...81d4
07/30/20262:56:05 AMsell$14.18$0.0024476,501.751.125,778.24
0xb1c...Be78
0xbb...5067
07/30/20262:55:45 AMsell$10.46$0.0024354,826.821.124,287.55
0x4f6...0EBE
0xbc...7b42
07/30/20262:55:35 AMsell$15.34$0.0025017,078.081.126,284
0x8DC...7210
0xcc...1239
07/30/20262:55:15 AMsell$179.58$0.00252381,652.721.1372,209.42
0xF69...ae53
0x43...6f3d
07/30/20262:48:05 AMbuy$6.93$0.0025163,147.341.142,757.7
0xb1c...Be78
0x6f...14e2
07/30/20262:45:05 AMbuy$30.48$0.0025213,836.671.1412,132.72
0xaf7...aE07
0xde...3445
07/30/20262:32:05 AMsell$2.96$0.0025351,331.721.131,175.17
0x4Fd...Ba7A
0x74...ff47
07/30/20261:31:15 AMbuy$9.36$0.0024944,243.191.133,723.16
0x096...0603
0x67...19f0
07/30/202612:54:05 AMbuy$12.42$0.0024855,637.441.134,948.68
0xe16...1dA5
0xeb...2ece
07/30/202612:31:55 AMbuy$23.7$0.00251910,829.441.139,513.21
0xa40...96E3
0x71...7a1f
07/30/202612:31:35 AMbuy$46.95$0.00249321,090.391.1318,552.98
0x0BB...8634
0x96...3015
07/29/202610:58:05 PMbuy$8.61$0.002493,930.231.133,461.17
0xb1c...Be78
0x48...f1b8
07/29/202610:55:45 PMbuy$11.87$0.0024955,386.341.134,745.44
0xa40...96E3
0xc5...f13a
07/29/202610:55:45 PMbuy$26.48$0.00249512,011.091.1310,590.04
0x096...0603
0xb8...e362
07/29/202610:55:35 PMbuy$6$0.002492,724.291.132,403.53
0x096...0603
0xe1...c8b8
07/29/202610:54:55 PMbuy$7.74$0.0024823,514.131.133,101.22
0xb1c...Be78
0x8b...0cfa
07/29/202610:47:35 PMbuy$39.28$0.00248217,872.571.1315,787.4
0x10c...92ce
0x54...aa2d