WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001442
Price
1.34 DAI
TVL
$54,052.38
MKT CAP
$1.4M
5m
0%
1h
0.61%
4h
2.28%
24h
-2.58%
Share
TXNS
109
Buys
40
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.7M
Pooled DAI:
$25.17M

DOUBT/DAI price stats on PulseChain

As of October 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001442. DOUBT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,043.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,370,690.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,052.38. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,052.38.

The total transactions of DOUBT/DAI is 109 in the last 24 hours, 40 of which are buy transactions, and 69 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,043.07 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.34, captured at 12:00 PM UTC.

The price of converting 1 DOUBT to USD is $0.001442 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/202611:40:05 AMsell$0.6075$0.001442565.011.34421.07
0x3E1...B281
0x1a...1772
10/26/202611:38:55 AMsell$0.5954$0.001438554.131.34412.94
0xACf...52a0
0x7a...7824
10/26/202611:34:05 AMsell$1.12$0.0014371,045.421.34779.01
0xBe1...70Cb
0x75...e37d
10/26/202611:31:55 AMsell$0.8053$0.001442749.381.34558.37
0xFb3...3256
0xa1...818c
10/26/202611:27:05 AMsell$0.8055$0.001434753.941.34561.73
0xF76...80B0
0xb3...e666
10/26/202610:27:55 AMsell$9.14$0.0014268,642.61.346,437.57
0x622...2d3b
0xf1...c077
10/26/202610:06:55 AMsell$7.17$0.0014176,801.091.345,062.28
0xF37...9C2C
0x27...981f
10/26/202610:03:35 AMsell$0.3679$0.001417348.741.34259.51
0x8d4...3410
0x28...1ee5
10/26/202610:03:15 AMsell$14.76$0.00141513,970.991.3410,390.2
0x731...B576
0x73...dd2c
10/26/20269:46:25 AMsell$1.7$0.0014171,620.591.341,204.6
0x132...851b
0x49...14d8
10/26/20269:41:35 AMsell$0.9497$0.001414903.481.34671.43
0x215...6799
0x21...5574
10/26/20269:41:25 AMsell$4.45$0.0014134,240.361.343,150.64
0x719...424C
0x92...5fc5
10/26/20269:37:25 AMsell$0.06132$0.0014158.751.3443.64
0x6FF...337c
0xdb...d0fb
10/26/20268:14:05 AMsell$23.11$0.0014122,005.081.3416,332.9
0xa77...60FC
0xdf...a447
10/26/20267:39:15 AMsell$0.4848$0.00141462.891.34343.27
0xb1c...Be78
0xad...88f5
10/26/20267:39:05 AMsell$0.524$0.00141500.331.34371.02
0x096...0603
0x09...aa76
10/26/20267:37:05 AMsell$0.1881$0.00141179.691.34133.24
0x649...e376
0x3f...3e4b
10/26/20267:36:45 AMsell$0.1837$0.00141175.61.34130.21
0x066...4991
0x7c...515b
10/26/20267:36:05 AMsell$0.2419$0.00141231.161.34171.4
0x96C...154c
0x83...1b52
10/26/20267:35:55 AMsell$0.1344$0.00141128.521.3495.3
0x215...6799
0xf4...c1d4