Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.3M
- Pooled DAI:
- $23.33M
DOUBT/DAI price stats on PulseChain
As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001846. DOUBT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,902.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,754,273.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,166.28. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,166.28.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 208 in the last 24 hours, 125 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,902.43 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.2, captured at 12:44 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001846 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:02:35 PM | sell | $28.99 | $0.001846 | 19,044.65 | 1.2 | 15,786.25 | 0x5c...40fa | |
| 05/28/2026 | 11:56:05 AM | buy | $3.78 | $0.001846 | 2,491.88 | 1.21 | 2,055.36 | 0x62...20a8 | |
| 05/28/2026 | 11:56:05 AM | buy | $28.03 | $0.001846 | 18,438.84 | 1.21 | 15,195.17 | 0xb7...574b | |
| 05/28/2026 | 11:52:55 AM | buy | $59.86 | $0.001845 | 39,258.22 | 1.21 | 32,439.1 | 0x4e...fea3 | |
| 05/28/2026 | 11:51:55 AM | buy | $46.56 | $0.001846 | 30,425.74 | 1.2 | 25,216 | 0x3e...db76 | |
| 05/28/2026 | 11:50:55 AM | buy | $19.27 | $0.001839 | 12,620.02 | 1.2 | 10,478.44 | 0xa7...c8a6 | |
| 05/28/2026 | 11:50:45 AM | buy | $57.36 | $0.001847 | 37,318.72 | 1.2 | 31,052.47 | 0x1c...b116 | |
| 05/28/2026 | 11:35:55 AM | buy | $5.97 | $0.00184 | 3,891.36 | 1.19 | 3,243.69 | 0xfd...ef00 | |
| 05/28/2026 | 11:28:15 AM | buy | $19.59 | $0.001848 | 12,707.65 | 1.19 | 10,600.18 | 0xa5...32ee | |
| 05/28/2026 | 11:09:25 AM | buy | $1.2 | $0.001847 | 779.68 | 1.19 | 650.75 | 0xac...61f3 | |
| 05/28/2026 | 11:03:55 AM | buy | $2.34 | $0.001848 | 1,512.55 | 1.19 | 1,262.56 | 0xe4...402c | |
| 05/28/2026 | 11:01:45 AM | buy | $15.76 | $0.001854 | 10,178.36 | 1.19 | 8,499.55 | 0x4e...8ebc | |
| 05/28/2026 | 10:02:55 AM | sell | $10.18 | $0.001853 | 6,547.4 | 1.19 | 5,500.73 | 0xd9...854e | |
| 05/28/2026 | 9:55:35 AM | sell | $111.38 | $0.00184 | 71,794.11 | 1.19 | 60,113.4 | 0x3b...c65c | |
| 05/28/2026 | 9:52:25 AM | buy | $0.1861 | $0.001842 | 121.81 | 1.2 | 101.09 | 0xf9...2e1f | |
| 05/28/2026 | 9:36:05 AM | sell | $4.17 | $0.001832 | 2,716.52 | 1.19 | 2,267.29 | 0x65...376d | |
| 05/28/2026 | 9:34:15 AM | sell | $13.14 | $0.001834 | 8,547.5 | 1.19 | 7,130.54 | 0x95...1b1a | |
| 05/28/2026 | 9:27:45 AM | sell | $34.62 | $0.001849 | 22,634.62 | 1.2 | 18,857.03 | 0xab...83f7 | |
| 05/28/2026 | 9:27:35 AM | sell | $22.75 | $0.001845 | 14,848.48 | 1.2 | 12,350.44 | 0x2c...c657 | |
| 05/28/2026 | 9:20:35 AM | sell | $3.34 | $0.001845 | 2,174.93 | 1.2 | 1,807.7 | 0xe7...eaf3 |