Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.39M
- Pooled DAI:
- $30.25M
DOUBT/DAI price stats on PulseChain
As of February 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002746. DOUBT price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,269.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,609,194.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,438.62. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,438.62.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,269.39 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.09, captured at 2:03 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002746 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:58:25 PM | sell | $8.46 | $0.002746 | 6,411.96 | 2.09 | 3,057.87 | 0x79...693f | |
| 02/08/2026 | 1:10:35 PM | buy | $120.1 | $0.002708 | 91,151.49 | 2.1 | 43,339.89 | 0x12...543e | |
| 02/08/2026 | 12:31:15 PM | sell | $12.68 | $0.002701 | 9,667.48 | 2.08 | 4,635.82 | 0xdf...5cbb | |
| 02/08/2026 | 11:56:55 AM | sell | $4.5 | $0.002711 | 3,452.47 | 2.08 | 1,654.83 | 0xb1...4657 | |
| 02/08/2026 | 11:52:15 AM | sell | $8.52 | $0.002704 | 6,554.67 | 2.08 | 3,140.73 | 0x64...98df | |
| 02/08/2026 | 10:37:35 AM | sell | $109.92 | $0.002705 | 84,654.91 | 2.09 | 40,440.68 | 0xd0...44cd | |
| 02/08/2026 | 9:33:15 AM | buy | $42.11 | $0.002775 | 31,971.88 | 2.1 | 15,158.44 | 0x43...98b1 | |
| 02/08/2026 | 9:29:55 AM | buy | $20.77 | $0.002775 | 15,786.35 | 2.1 | 7,496.39 | 0x6c...405e | |
| 02/08/2026 | 9:14:45 AM | sell | $5.45 | $0.002774 | 4,088.98 | 2.09 | 1,953.77 | 0xcb...88f4 | |
| 02/08/2026 | 9:13:25 AM | sell | $70.78 | $0.002758 | 53,406.6 | 2.09 | 25,469.94 | 0x06...1587 | |
| 02/08/2026 | 8:53:45 AM | sell | $2.92 | $0.002754 | 2,200.42 | 2.1 | 1,047.47 | 0xcd...c741 | |
| 02/08/2026 | 8:47:05 AM | sell | $6.4 | $0.002754 | 4,828.9 | 2.1 | 2,298.16 | 0x13...0176 | |
| 02/08/2026 | 8:18:05 AM | sell | $41.15 | $0.002754 | 31,173.53 | 2.1 | 14,818.43 | 0x46...8e7a | |
| 02/08/2026 | 8:16:35 AM | sell | $8.84 | $0.002754 | 6,700.41 | 2.1 | 3,181.08 | 0x70...8a42 | |
| 02/08/2026 | 5:50:45 AM | sell | $17.56 | $0.002766 | 13,337.57 | 2.1 | 6,327.94 | 0x19...9936 | |
| 02/08/2026 | 5:49:35 AM | sell | $25.27 | $0.002765 | 19,232.86 | 2.1 | 9,115.13 | 0xcd...c0db | |
| 02/08/2026 | 5:48:55 AM | sell | $4.95 | $0.002776 | 3,769.76 | 2.11 | 1,785.26 | 0x05...b61d | |
| 02/08/2026 | 5:46:15 AM | sell | $22.63 | $0.002759 | 17,270.14 | 2.11 | 8,173.04 | 0x1d...4a23 | |
| 02/08/2026 | 5:44:15 AM | sell | $4.58 | $0.002738 | 3,499.03 | 2.11 | 1,654.77 | 0x64...93ec | |
| 02/08/2026 | 3:38:55 AM | buy | $7.98 | $0.002724 | 6,149.55 | 2.12 | 2,891.67 | 0xe0...fa88 |