- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19M
- Pooled DAI:
- $24.88M
DOUBT/DAI price stats on PulseChain
As of November 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001367. DOUBT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,349.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,298,805.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,014.65. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,014.65.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,349.68 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 6:13 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001367 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:05:25 PM | sell | $5.11 | $0.001367 | 4,883.03 | 1.3 | 3,739.25 | 0x66...9a51 | |
| 11/11/2026 | 5:57:45 PM | sell | $14.33 | $0.001365 | 13,717.07 | 1.3 | 10,496.17 | 0x33...59e4 | |
| 11/11/2026 | 5:54:15 PM | sell | $1.82 | $0.001368 | 1,745.24 | 1.3 | 1,334.61 | 0x58...0d65 | |
| 11/11/2026 | 5:28:55 PM | sell | $11.61 | $0.001363 | 11,140.88 | 1.3 | 8,516.04 | 0xf0...c989 | |
| 11/11/2026 | 5:27:25 PM | sell | $33.85 | $0.001356 | 32,696.89 | 1.31 | 24,946.82 | 0x1f...7970 | |
| 11/11/2026 | 5:26:25 PM | sell | $16.88 | $0.001361 | 16,294.25 | 1.31 | 12,407.63 | 0x33...1656 | |
| 11/11/2026 | 5:26:15 PM | sell | $36.37 | $0.001356 | 35,286.6 | 1.31 | 26,814.23 | 0xdc...a75f | |
| 11/11/2026 | 5:10:25 PM | sell | $5.18 | $0.001365 | 5,006.4 | 1.31 | 3,798.22 | 0xc0...1c10 | |
| 11/11/2026 | 4:05:15 PM | sell | $8.15 | $0.00136 | 7,908.64 | 1.31 | 5,996.97 | 0x62...459d | |
| 11/11/2026 | 4:05:05 PM | sell | $2.64 | $0.00136 | 2,566.27 | 1.31 | 1,945.13 | 0x45...ba92 | |
| 11/11/2026 | 4:04:35 PM | sell | $17.75 | $0.001362 | 17,207.14 | 1.32 | 13,032.04 | 0x10...3a16 | |
| 11/11/2026 | 4:01:25 PM | sell | $7.68 | $0.001363 | 7,446.41 | 1.32 | 5,634.07 | 0x08...2b74 | |
| 11/11/2026 | 3:57:15 PM | sell | $1.03 | $0.001359 | 1,007.94 | 1.32 | 762.36 | 0xc0...fe6d | |
| 11/11/2026 | 3:57:05 PM | sell | $6.59 | $0.001367 | 6,375.11 | 1.32 | 4,820.45 | 0xe0...1ea2 | |
| 11/11/2026 | 3:07:15 PM | buy | $6.43 | $0.001365 | 6,281 | 1.33 | 4,721.77 | 0x58...88f9 | |
| 11/11/2026 | 2:49:15 PM | buy | $23.75 | $0.001368 | 23,069.43 | 1.32 | 17,362.88 | 0x93...3c9c | |
| 11/11/2026 | 2:49:15 PM | buy | $139.5 | $0.001359 | 135,483.34 | 1.32 | 102,619.32 | 0xcf...e31c | |
| 11/11/2026 | 2:49:05 PM | sell | $0.8717 | $0.001375 | 827.13 | 1.3 | 633.55 | 0xd4...5a66 | |
| 11/11/2026 | 2:48:55 PM | sell | $1.76 | $0.001373 | 1,676.65 | 1.3 | 1,284.11 | 0x0f...9b5f | |
| 11/11/2026 | 2:48:45 PM | sell | $3.33 | $0.001366 | 3,174.26 | 1.3 | 2,430.62 | 0x0e...c6fa |