WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001583
Price
1.28 DAI
TVL
$60,924.45
MKT CAP
$1.5M
5m
0%
1h
1.10%
4h
-4.57%
24h
-7.24%
Share
TXNS
169
Buys
63
Sells
106
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.19M
Pooled DAI:
$24.52M

DOUBT/DAI price stats on PulseChain

As of October 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001583. DOUBT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,139.90. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,504,044.54. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,924.45. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,924.45.

The total transactions of DOUBT/DAI is 169 in the last 24 hours, 63 of which are buy transactions, and 106 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,139.90 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 12:02 PM UTC.

The price of converting 1 DOUBT to USD is $0.001583 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/202611:38:55 AMbuy$10.3$0.0015838,270.441.286,455.130xcf...a05b
10/22/202611:37:55 AMsell$5.48$0.0015834,418.631.273,469.40x35...3583
10/22/202610:56:05 AMsell$3.59$0.0015792,925.511.272,296.050xd3...790f
10/22/202610:56:05 AMsell$2$0.0015791,634.131.271,282.760x1d...285f
10/22/202610:55:55 AMsell$8.23$0.0015656,612.391.275,187.620xae...a7c6
10/22/202610:32:45 AMsell$5.11$0.0015644,150.821.273,255.010xec...32c0
10/22/202610:32:45 AMsell$4.56$0.0015643,706.541.272,905.680x97...9ae6
10/22/202610:17:55 AMsell$4.51$0.001563,6581.272,866.760x38...4389
10/22/202610:12:25 AMsell$3.89$0.0015763,167.521.272,481.690x38...b5e1
10/22/202610:03:35 AMsell$2.65$0.0015762,155.321.271,688.280xb8...524a
10/22/20269:58:55 AMsell$2.75$0.0015732,232.741.271,748.610xbb...c74e
10/22/20269:52:45 AMsell$4.49$0.0015733,634.261.272,845.550xb0...ece8
10/22/20269:44:05 AMsell$21.78$0.00159417,576.421.2713,750.110x3d...341e
10/22/20269:13:25 AMsell$0.242$0.001602193.261.27151.080x1d...4214
10/22/20269:13:15 AMsell$0.3904$0.001608311.741.27243.690x26...2df5
10/22/20269:12:35 AMbuy$81.29$0.00161864,077.421.2849,930.220x25...7aeb
10/22/20268:37:55 AMsell$25.16$0.00162219,810.371.2715,555.940x78...fb99
10/22/20268:33:25 AMbuy$27.5$0.00165921,599.31.2816,861.990x18...8bee
10/22/20267:25:15 AMbuy$19.91$0.0016515,336.261.2711,990.640x37...c6f4
10/22/20267:07:05 AMsell$41.82$0.00166931,838.31.2725,020.750x9e...70d3