WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003458
Price
1.5 DAI
TVL
$121,186.69
MKT CAP
$3.3M
5m
0%
1h
1.08%
4h
0.72%
24h
2.01%
Share
TXNS
153
Buys
44
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.49M
Pooled DAI:
$26.41M

DOUBT/DAI price stats on PulseChain

As of September 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003458. DOUBT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,709.44. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,285,620.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $121,186.70. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $121,186.70.

The total transactions of DOUBT/DAI is 153 in the last 24 hours, 44 of which are buy transactions, and 109 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,709.44 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.5, captured at 2:27 AM UTC.

The price of converting 1 DOUBT to USD is $0.003458 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20262:23:15 AMsell$2.75$0.0034581,196.981.5795.01
0xAe7...272D
0x1c...6123
09/01/20261:54:45 AMsell$3.57$0.0034371,560.931.51,036.63
0x1d1...52FC
0xfd...bc00
09/01/20261:29:35 AMsell$6.03$0.0034212,644.081.51,755.67
0x5f4...dfC1
0x2e...42df
09/01/202612:30:55 AMsell$41.68$0.00342118,220.251.512,087.5
0x7C1...38d6
0x79...f89d
09/01/202612:28:55 AMsell$63.34$0.00342127,859.961.518,450.33
0xF04...46Dd
0xcd...3d69
09/01/202612:28:45 AMsell$116.85$0.00342151,810.141.5134,208.1
0xbFd...00b0
0x83...69f5
09/01/202612:23:45 AMsell$97.2$0.00339143,349.051.5228,518.89
0xb23...D9cA
0x3d...f9c8
08/31/202611:18:05 PMbuy$1.78$0.003417795.931.53519.76
0xb1c...Be78
0xd3...8f6c
08/31/202611:04:55 PMsell$79.9$0.00341436,087.821.5223,674.57
0x9F7...3aC3
0x89...67c6
08/31/202611:04:55 PMsell$80$0.00341436,132.721.5223,639.63
0x9F7...3aC3
0x89...67c6
08/31/202610:51:55 PMsell$29.62$0.00343713,278.611.538,670.46
0xb1c...Be78
0xb0...71aa
08/31/202610:43:05 PMsell$331.77$0.003415148,026.931.5496,072.72
0xff7...21aB
0x7a...8848
08/31/202610:37:05 PMsell$21.12$0.0034339,531.521.546,149.79
0x394...6E02
0x9f...3b53
08/31/202610:36:55 PMsell$13.81$0.0034336,234.281.554,020.02
0xA3c...4d9e
0x5c...5759
08/31/202610:20:55 PMsell$9.19$0.0034334,133.181.552,664.15
0x889...CA41
0x19...e922
08/31/202610:18:15 PMsell$1.12$0.003433507.881.55327.31
0xb1c...Be78
0x28...29f8
08/31/202610:15:05 PMsell$13.78$0.0034336,253.351.554,029.03
0xC29...81b3
0xab...5541
08/31/202610:14:55 PMsell$6.56$0.0034292,978.791.551,918.57
0x096...0603
0x64...31b2
08/31/20269:59:25 PMsell$9.61$0.0034254,361.251.552,808.22
0xa40...96E3
0x01...bc69
08/31/20269:58:55 PMsell$13.48$0.0034246,113.691.553,935.08
0xa40...96E3
0xfd...fa4d