WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001951
Price
1.08 DAI
TVL
$80,119.59
MKT CAP
$1.9M
5m
0%
1h
-1.61%
4h
-2.08%
24h
-0.66%
Share
TXNS
135
Buys
46
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.5M
Pooled DAI:
$22.27M

DOUBT/DAI price stats on PulseChain

As of July 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001951. DOUBT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,579.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,854,120.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,119.60. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,119.60.

The total transactions of DOUBT/DAI is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,579.85 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.08, captured at 8:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.001951 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20267:50:55 AMbuy$25.9$0.00195114,382.791.0813,206.710xeb...7434
07/23/20267:28:45 AMsell$31.57$0.00195117,398.11.0816,066.280xa8...fef6
07/23/20267:07:55 AMsell$2.83$0.0019621,568.741.081,447.420x9b...998a
07/23/20267:01:05 AMsell$1.06$0.001962582.531.08537.420x8d...5f4f
07/23/20266:59:05 AMsell$0.8023$0.001983442.321.08408.060x35...86bd
07/23/20266:46:35 AMsell$2.38$0.0019831,309.281.081,207.760x44...516f
07/23/20265:50:15 AMsell$5.35$0.001962,941.531.082,712.920x22...d65b
07/23/20265:50:05 AMsell$6.41$0.0019593,525.121.083,250.220x8a...6e07
07/23/20265:49:55 AMsell$4.14$0.0019592,278.781.082,100.520x39...ccad
07/23/20265:47:25 AMsell$2.55$0.0019721,410.811.081,300.240x95...b729
07/23/20265:42:45 AMbuy$3.78$0.0019792,097.361.091,921.840x96...9613
07/23/20265:41:55 AMbuy$76.21$0.00197641,995.841.0838,557.580xab...9006
07/23/20264:55:15 AMbuy$18.81$0.00197810,322.061.089,499.230x83...e568
07/23/20264:53:45 AMbuy$11.55$0.0019816,333.461.085,832.950xf6...5925
07/23/20264:30:25 AMsell$2.32$0.0019931,267.391.071,174.30x78...f240
07/23/20264:11:45 AMsell$2.13$0.0019931,168.971.071,082.980x0f...daaa
07/23/20263:41:05 AMsell$6.23$0.0019943,399.41.073,148.710xb0...1b07
07/23/20263:19:35 AMsell$4.33$0.0019942,352.161.072,178.010x1e...7aaf
07/23/20263:19:35 AMsell$1.24$0.001994673.381.07623.610x1e...7aaf
07/23/20263:19:25 AMsell$4.23$0.0019922,321.851.082,149.350xa0...e172