WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002977
Price
1.37 DAI
TVL
$93,873.16
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.05%
24h
0.99%
Share
TXNS
43
Buys
32
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.39M
Pooled DAI:
$25.26M

DOUBT/DAI price stats on PulseChain

As of September 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002977. DOUBT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,232.41. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,828,756.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $93,873.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $93,873.16.

The total transactions of DOUBT/DAI is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,232.41 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.37, captured at 10:59 AM UTC.

The price of converting 1 DOUBT to USD is $0.002977 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20267:58:45 AMbuy$128.18$0.00297759,050.791.3742,954.350x99...d680
09/28/20267:52:45 AMbuy$1.7$0.002977785.531.37572.760x92...9697
09/28/20266:34:55 AMbuy$23.6$0.00297910,816.881.377,890.610xaa...551b
09/28/20263:11:45 AMbuy$21.44$0.0029749,759.421.367,147.730x62...5f40
09/28/20263:11:45 AMbuy$90.85$0.00297441,348.241.3630,221.860x44...625f
09/28/20262:36:05 AMbuy$13.22$0.0029676,056.811.364,438.750xca...bf03
09/28/20261:42:45 AMbuy$29.46$0.00299813,394.321.369,824.640x4a...60fe
09/28/20261:42:25 AMbuy$41.6$0.00302118,748.291.3613,767.950x74...9808
09/28/20261:41:35 AMbuy$27.16$0.00299812,231.711.358,994.420xfd...9abd
09/28/20261:30:05 AMbuy$63.5$0.00303928,688.781.3521,130.330x96...7521
09/28/20261:22:05 AMbuy$11.24$0.0030395,049.051.353,723.80xca...96ba
09/28/20261:10:15 AMbuy$12.44$0.0030395,617.431.354,144.760x83...8813
09/28/20261:08:15 AMbuy$17.56$0.0030397,888.71.355,823.730x65...6cc3
09/28/202612:32:05 AMbuy$24.44$0.00305610,946.281.358,087.010x43...259b
09/28/202612:31:55 AMbuy$49.46$0.00304522,030.31.3516,306.40x63...4f6f
09/28/202612:31:55 AMbuy$15.8$0.0030457,038.61.355,203.780xbb...a0b8
09/28/202612:29:15 AMbuy$7.52$0.0030453,333.31.342,469.740x29...67be
09/28/202612:28:45 AMbuy$7.04$0.0030453,121.431.342,313.360x55...2448
09/28/202612:14:05 AMbuy$18.4$0.003038,176.151.346,062.250x41...e7e2
09/28/202612:11:55 AMbuy$41.19$0.0030518,342.51.3413,614.570x42...0e68