- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.83M
- Pooled DAI:
- $27.26M
DOUBT/DAI price stats on PulseChain
As of August 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003084. DOUBT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,768.45. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,930,168.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $104,377.16. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $104,377.16.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 183 in the last 24 hours, 59 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,768.45 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.62, captured at 7:57 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003084 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:51:25 PM | buy | $66.98 | $0.003084 | 34,811.09 | 1.62 | 21,462.14 | 0x92...ece9 | |
| 08/09/2026 | 7:38:35 PM | buy | $69.27 | $0.00305 | 36,604.16 | 1.61 | 22,629.09 | 0x2d...1ec8 | |
| 08/09/2026 | 7:38:15 PM | buy | $11.22 | $0.003054 | 5,929.05 | 1.61 | 3,671.12 | 0x4e...f575 | |
| 08/09/2026 | 7:36:45 PM | buy | $15.37 | $0.003017 | 8,110.89 | 1.61 | 5,024.66 | 0x25...9118 | |
| 08/09/2026 | 7:36:25 PM | buy | $24.35 | $0.003058 | 12,844.41 | 1.61 | 7,963.18 | 0xc7...8c0d | |
| 08/09/2026 | 7:36:05 PM | buy | $35.31 | $0.003017 | 18,762.68 | 1.61 | 11,644.72 | 0x12...a1eb | |
| 08/09/2026 | 7:29:25 PM | buy | $13.76 | $0.003017 | 7,326.38 | 1.6 | 4,551.8 | 0xe1...1e28 | |
| 08/09/2026 | 7:29:15 PM | buy | $13.25 | $0.003017 | 7,058.63 | 1.6 | 4,387.77 | 0x75...e03c | |
| 08/09/2026 | 7:17:25 PM | buy | $24.8 | $0.003017 | 13,171.13 | 1.6 | 8,192.69 | 0xe3...d39d | |
| 08/09/2026 | 7:15:35 PM | sell | $4.34 | $0.003016 | 2,299.41 | 1.59 | 1,439.33 | 0x0a...1f68 | |
| 08/09/2026 | 7:15:15 PM | sell | $5.55 | $0.003018 | 2,947.15 | 1.59 | 1,844.43 | 0x96...6599 | |
| 08/09/2026 | 7:15:05 PM | sell | $46.08 | $0.00298 | 24,561.69 | 1.59 | 15,355.93 | 0x99...0a13 | |
| 08/09/2026 | 7:15:05 PM | sell | $16.86 | $0.00298 | 8,988.75 | 1.6 | 5,613.36 | 0xc2...4000 | |
| 08/09/2026 | 7:15:05 PM | sell | $49.5 | $0.00298 | 26,387.66 | 1.6 | 16,455.62 | 0x2e...48ca | |
| 08/09/2026 | 7:14:55 PM | buy | $288.56 | $0.003009 | 151,210.57 | 1.6 | 94,173.92 | 0x0c...94c7 | |
| 08/09/2026 | 7:13:05 PM | sell | $2.98 | $0.002992 | 1,575.89 | 1.58 | 992.73 | 0x26...e3f7 | |
| 08/09/2026 | 7:11:55 PM | sell | $12.56 | $0.002991 | 6,666.08 | 1.58 | 4,198 | 0xe5...4141 | |
| 08/09/2026 | 7:11:45 PM | sell | $3.32 | $0.003006 | 1,764.61 | 1.58 | 1,110.92 | 0x8d...72c9 | |
| 08/09/2026 | 7:11:35 PM | sell | $45.72 | $0.003006 | 24,277.47 | 1.58 | 15,269.36 | 0x69...9bf9 | |
| 08/09/2026 | 7:11:35 PM | sell | $4.63 | $0.003006 | 2,459.58 | 1.59 | 1,545.43 | 0xbd...2ec7 |