WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001986
Price
1.05 DAI
TVL
$82,148.88
MKT CAP
$1.9M
5m
0%
1h
-0.38%
4h
-0.20%
24h
5.03%
Share
TXNS
340
Buys
200
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.71M
Pooled DAI:
$21.78M

DOUBT/DAI price stats on PulseChain

As of May 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001986. DOUBT price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,621.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,887,231.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,148.89. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,148.89.

The total transactions of DOUBT/DAI is 340 in the last 24 hours, 200 of which are buy transactions, and 140 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,621.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.05, captured at 7:59 AM UTC.

The price of converting 1 DOUBT to USD is $0.001986 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20267:53:25 AMbuy$3.52$0.0019861,871.971.051,774.88
0xa40...96E3
0x7b...fe67
05/31/20267:52:55 AMbuy$6.12$0.0020063,213.671.053,047.71
0x995...4c62
0x61...2b3a
05/31/20267:52:55 AMbuy$17.22$0.0020069,0301.058,568.49
0x63b...Fa67
0xd3...6683
05/31/20267:52:45 AMsell$241.18$0.002002127,753.311.05121,266.63
0x12B...66C2
0x45...fe61
05/31/20267:52:45 AMsell$64.67$0.00200234,258.241.0632,278.34
0x2F4...87F7
0x22...2c78
05/31/20267:49:15 AMsell$3.34$0.0020051,770.981.061,665.89
0x889...CA41
0xf2...850f
05/31/20267:47:45 AMsell$6.09$0.0019853,230.851.063,038.43
0xEE6...a393
0x72...de3d
05/31/20267:44:05 AMsell$6.12$0.0019853,280.71.063,084.39
0x058...e6E1
0x3b...454d
05/31/20267:40:05 AMsell$7.2$0.0019963,830.991.063,600.59
0xb1c...Be78
0x2c...0e92
05/31/20267:32:35 AMsell$5.47$0.001992,947.291.062,769.18
0x300...dCa6
0x91...9394
05/31/20266:54:25 AMbuy$76.13$0.00198740,811.161.0638,184.84
0xDbC...5eCB
0xfa...cdef
05/31/20266:53:15 AMbuy$6.55$0.0019943,514.291.063,295.11
0xf33...3fbb
0xff...d878
05/31/20266:46:15 AMbuy$8.94$0.0019944,757.551.064,462.06
0xbc2...ADDd
0x73...481e
05/31/20266:39:15 AMsell$10.43$0.0019945,520.751.055,208.35
0xb1c...Be78
0x08...2c43
05/31/20266:34:25 AMsell$6.18$0.0019853,274.511.063,087.98
0xa40...96E3
0x25...d160
05/31/20266:34:25 AMsell$7.66$0.0019854,056.541.063,824.18
0xb1c...Be78
0xf0...09e5
05/31/20266:32:25 AMsell$22.43$0.00199611,888.421.0611,199.26
0x8ab...8EE8
0xc0...9278
05/31/20266:13:25 AMsell$16.41$0.0019968,738.361.068,224.05
0x571...9D49
0x8b...5778
05/31/20266:11:45 AMsell$10.31$0.0019965,493.431.065,166.75
0x1fa...467a
0x60...ea57
05/31/20266:03:55 AMbuy$4.54$0.0019842,452.711.062,293.17
0xb1c...Be78
0xb6...6ddd