WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00327
Price
1.52 DAI
TVL
$113,926.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-3.69%
24h
-5.38%
Share
TXNS
107
Buys
32
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.4M
Pooled DAI:
$26.62M

DOUBT/DAI price stats on PulseChain

As of September 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00327. DOUBT price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,217.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,106,820.20. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,926.33. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,926.33.

The total transactions of DOUBT/DAI is 107 in the last 24 hours, 32 of which are buy transactions, and 75 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,217.35 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.52, captured at 9:41 AM UTC.

The price of converting 1 DOUBT to USD is $0.00327 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20268:20:15 AMsell$20.8$0.003279,707.681.526,360.780xb7...c5c4
09/13/20268:17:25 AMsell$6.93$0.0032423,262.851.522,136.880x33...869f
09/13/20268:17:05 AMbuy$292.97$0.003297134,015.261.5287,744.720x4c...ff95
09/13/20268:17:05 AMbuy$20.86$0.0032979,546.11.536,217.110x78...6517
09/13/20268:11:05 AMbuy$29.95$0.00329713,701.121.519,021.450x2e...c04c
09/13/20267:55:45 AMbuy$0.2965$0.003333135.271.5189.110xd2...f196
09/13/20267:50:55 AMbuy$63.58$0.00333329,088.511.5119,202.210xae...396a
09/13/20267:50:55 AMbuy$26.88$0.00333312,296.741.518,103.960x98...adba
09/13/20267:50:55 AMbuy$55.82$0.00333325,538.491.5116,893.560xef...ec21
09/13/20267:49:45 AMsell$21.16$0.0033339,541.41.56,352.160xe1...c8a9
09/13/20267:40:55 AMsell$3.42$0.0033511,532.371.51,019.740xe8...a490
09/13/20267:27:55 AMsell$11.16$0.0033424,989.431.53,319.490x29...ae63
09/13/20267:05:15 AMsell$44.37$0.00338319,749.331.513,126.980x6c...9380
09/13/20266:46:15 AMsell$9.21$0.0033834,097.291.52,720.930x67...a1ae
09/13/20265:53:55 AMsell$37.09$0.00337916,527.241.510,967.940x65...e4fe
09/13/20265:36:15 AMsell$15.25$0.0033796,810.541.54,512.870xb4...b39d
09/13/20265:36:15 AMsell$15.42$0.0033796,884.491.54,564.240xf1...3b1d
09/13/20265:36:05 AMsell$42.35$0.00336918,984.11.5112,567.170xce...220c
09/13/20265:21:35 AMsell$24.08$0.00337910,787.091.517,133.560x2d...2fd0
09/13/20265:20:45 AMsell$18.55$0.0033798,320.341.515,497.760x49...3fae