WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001789
Price
0.9106 DAI
TVL
$80,123.19
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
1.75%
24h
-4.65%
Share
TXNS
260
Buys
73
Sells
187
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.34M
Pooled DAI:
$20.31M

DOUBT/DAI price stats on PulseChain

As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001789. DOUBT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,676.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,700,308.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,123.20. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,123.20.

The total transactions of DOUBT/DAI is 260 in the last 24 hours, 73 of which are buy transactions, and 187 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,676.74 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9106, captured at 10:02 AM UTC.

The price of converting 1 DOUBT to USD is $0.001789 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20269:59:35 AMbuy$46.79$0.00178923,685.030.910626,010.140x75...ce3b
06/18/20269:20:35 AMsell$15.03$0.0017797,589.10.90468,389.270xc7...b5c2
06/18/20269:16:25 AMbuy$39.65$0.00180220,0000.909321,994.130x6a...6905
06/18/20269:15:25 AMsell$50.56$0.0017825,677.560.904328,394.150x4c...532b
06/18/20269:03:05 AMsell$7.36$0.0017893,729.260.90564,117.830x2e...2856
06/18/20269:02:45 AMsell$29.41$0.00178514,833.520.906316,365.730x68...5870
06/18/20268:46:25 AMsell$9.84$0.0017865,001.110.90725,512.30xd8...7c44
06/18/20268:34:15 AMsell$6.67$0.001793,410.660.90773,757.350x79...c99a
06/18/20268:13:55 AMsell$57.36$0.00178929,238.780.909132,159.090x21...6f40
06/18/20268:13:55 AMsell$20.27$0.00178910,333.080.910811,344.160x92...7946
06/18/20268:11:15 AMsell$3.95$0.0017882,015.490.91142,211.360x24...1d83
06/18/20268:04:15 AMsell$7.71$0.0017783,938.970.91174,320.070xc1...ec2c
06/18/20267:47:45 AMsell$2.34$0.0017941,204.30.9121,320.490x89...4488
06/18/20267:47:05 AMsell$5.95$0.0017873,038.530.91223,330.970x32...1a95
06/18/20267:38:45 AMsell$1.52$0.001794774.310.9123848.680x17...b0d7
06/18/20267:07:45 AMsell$5.16$0.0017792,654.080.91242,908.780xc0...3336
06/18/20267:07:25 AMsell$4.16$0.0017882,138.560.91262,343.240x85...9e92
06/18/20266:59:05 AMsell$3.53$0.0017881,796.790.91291,968.180xc4...07c6
06/18/20266:58:55 AMsell$4.11$0.0017862,104.960.9132,305.30xfe...1072
06/18/20266:47:35 AMsell$36.06$0.00178118,503.640.913920,246.270x32...5c7e