WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004346
Price
1.68 DAI
TVL
$143,680.5
MKT CAP
$4.1M
5m
1.11%
1h
2.52%
4h
6.48%
24h
12.09%
Share
TXNS
200
Buys
114
Sells
86
Volume
11K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.54M
Pooled DAI:
$27.83M

DOUBT/DAI price stats on PulseChain

As of August 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004346. DOUBT price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,640.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,128,923.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $143,680.51. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $143,680.51.

The total transactions of DOUBT/DAI is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.

DOUBT/DAI pool has a trading volume of $10,640.23 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.68, captured at 2:20 AM UTC.

The price of converting 1 DOUBT to USD is $0.004346 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20262:17:25 AMbuy$41.97$0.00434616,275.251.689,652.03
0xa40...96E3
0x93...8946
08/21/20262:14:55 AMbuy$64.25$0.00429825,066.751.6814,886.42
0x594...9777
0xa1...0cb8
08/21/20262:14:45 AMbuy$81.93$0.00430331,907.071.6818,989.44
0x016...7653
0x39...3eca
08/21/20262:14:15 AMbuy$84.94$0.00430933,027.071.6719,701.98
0x23E...40f0
0xac...ccc8
08/21/20262:10:45 AMbuy$88.07$0.00433634,051.381.6720,360.12
0x30C...1d16
0x9e...3480
08/21/20262:08:45 AMbuy$287.12$0.004297110,360.11.6666,332.17
0x4c7...3Eb6
0x63...bb6d
08/21/20262:07:55 AMbuy$25.02$0.0043059,635.921.655,817.41
0xDbC...6a10
0x44...7624
08/21/20262:01:05 AMbuy$17.86$0.0043066,906.051.654,171.83
0xaDa...bf58
0x44...7cbf
08/21/20261:55:35 AMsell$86.35$0.00430632,812.891.6419,918.38
0xE2d...8d69
0x97...c634
08/21/20261:52:45 AMbuy$17.38$0.0042656,720.541.654,052.1
0xa40...96E3
0xbb...0b8a
08/21/20261:50:05 AMbuy$22.13$0.004268,583.461.655,177.68
0xfAF...8f24
0x48...d958
08/21/20261:38:35 AMsell$5.63$0.0042322,194.211.641,331.73
0xe5c...99e7
0xfd...672e
08/21/20261:38:35 AMsell$59.16$0.00423623,031.351.6413,965.63
0xDbC...6a10
0x9d...ccfb
08/21/20261:38:25 AMbuy$296.06$0.00421115,334.811.6569,764.56
0x9CE...77b8
0x89...5420
08/21/20261:28:25 AMsell$19.81$0.0042657,693.321.634,698.96
0xb1c...Be78
0x4c...acf7
08/21/20261:19:25 AMsell$33.8$0.00423813,011.771.637,941.4
0x4Ca...AD1b
0xf8...fe57
08/21/20261:16:45 AMsell$1.18$0.004239457.291.63278.95
0xb1c...Be78
0x38...3f33
08/21/20261:10:25 AMsell$4.43$0.0041861,726.851.631,053.33
0x872...56C0
0xf6...d12a
08/21/20261:10:15 AMbuy$192.45$0.0041974,945.71.6445,567.08
0x3FB...2A57
0xc6...4e9b
08/21/20261:06:35 AMbuy$64.89$0.00416525,397.371.6315,499.58
0x12B...66C2
0x29...ace4