Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.9M
- Pooled DAI:
- $18.91M
DOUBT/DAI price stats on PulseChain
As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001934. DOUBT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $25,657.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,838,232.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $92,620.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $92,620.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 531 in the last 24 hours, 283 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $25,657.43 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.789, captured at 9:47 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001934 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:36:35 PM | sell | $13.75 | $0.001934 | 5,610.91 | 0.789 | 7,110.86 | 0x2c...524b | |
| 06/03/2026 | 9:36:25 PM | sell | $34.81 | $0.001939 | 14,281.85 | 0.7898 | 18,080.7 | 0x73...22a5 | |
| 06/03/2026 | 9:35:25 PM | sell | $7.14 | $0.001943 | 2,907.6 | 0.7906 | 3,677.66 | 0x67...0622 | |
| 06/03/2026 | 9:32:45 PM | sell | $3.06 | $0.001943 | 1,247.65 | 0.7907 | 1,577.73 | 0xa3...63cf | |
| 06/03/2026 | 9:32:35 PM | sell | $6.39 | $0.001907 | 2,615.54 | 0.7909 | 3,306.84 | 0xc0...1956 | |
| 06/03/2026 | 9:30:45 PM | sell | $6.32 | $0.001907 | 2,593.64 | 0.7911 | 3,278.25 | 0xb8...28a8 | |
| 06/03/2026 | 9:30:35 PM | sell | $2.46 | $0.001907 | 1,005.5 | 0.7913 | 1,270.66 | 0x64...b802 | |
| 06/03/2026 | 9:30:25 PM | sell | $13.8 | $0.001907 | 5,676.37 | 0.7915 | 7,170.79 | 0x22...a5cb | |
| 06/03/2026 | 9:25:35 PM | sell | $0.4522 | $0.001907 | 186.49 | 0.7918 | 235.52 | 0xbb...e2b4 | |
| 06/03/2026 | 9:24:05 PM | sell | $2.57 | $0.00192 | 1,060.11 | 0.7918 | 1,338.7 | 0x5a...bd29 | |
| 06/03/2026 | 9:21:55 PM | sell | $0.6065 | $0.00192 | 248.18 | 0.7919 | 313.38 | 0x35...24a5 | |
| 06/03/2026 | 9:21:35 PM | sell | $0.5511 | $0.00192 | 225.48 | 0.7919 | 284.71 | 0x8b...7438 | |
| 06/03/2026 | 9:18:45 PM | buy | $89.85 | $0.001919 | 37,133.3 | 0.795 | 46,706.77 | 0xb4...b34b | |
| 06/03/2026 | 9:05:55 PM | buy | $28.98 | $0.001911 | 11,927.69 | 0.7929 | 15,041.68 | 0xb4...e013 | |
| 06/03/2026 | 9:05:15 PM | buy | $80.04 | $0.001923 | 33,016.22 | 0.791 | 41,734.93 | 0xed...925b | |
| 06/03/2026 | 9:03:05 PM | buy | $19.08 | $0.001923 | 7,832.35 | 0.7893 | 9,922.06 | 0x8e...7ca9 | |
| 06/03/2026 | 8:59:55 PM | buy | $52.46 | $0.00192 | 21,506.39 | 0.7882 | 27,284.08 | 0x6b...e45c | |
| 06/03/2026 | 8:59:45 PM | buy | $10.18 | $0.00192 | 4,177.15 | 0.787 | 5,307.09 | 0x32...4c22 | |
| 06/03/2026 | 8:54:15 PM | buy | $20.19 | $0.001913 | 8,279.02 | 0.7865 | 10,525.48 | 0x6a...45e5 | |
| 06/03/2026 | 8:50:35 PM | buy | $96.97 | $0.001921 | 39,397.77 | 0.7845 | 50,215.16 | 0x35...60e7 |