Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.53M
- Pooled DAI:
- $28.41M
DOUBT/DAI price stats on PulseChain
As of March 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002224. DOUBT price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,076.17. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,113,497.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,017.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,017.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 178 in the last 24 hours, 104 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,076.17 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.82, captured at 12:04 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002224 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:37:25 PM | sell | $7.44 | $0.002224 | 6,135.78 | 1.82 | 3,362.69 | 0x87...8101 | |
| 03/23/2026 | 11:11:05 PM | buy | $32.43 | $0.002199 | 26,951.67 | 1.83 | 14,695.99 | 0x6e...b656 | |
| 03/23/2026 | 9:10:45 PM | sell | $13.57 | $0.002169 | 11,379.71 | 1.82 | 6,244.58 | 0x41...ecf7 | |
| 03/23/2026 | 8:54:25 PM | buy | $24.14 | $0.002177 | 20,216.64 | 1.83 | 11,033.01 | 0x96...989c | |
| 03/23/2026 | 8:51:55 PM | buy | $23.41 | $0.002174 | 19,586.22 | 1.82 | 10,703.95 | 0xb8...2cc4 | |
| 03/23/2026 | 8:34:55 PM | buy | $80.97 | $0.002149 | 68,188.49 | 1.82 | 37,380.84 | 0x58...2ef2 | |
| 03/23/2026 | 8:34:55 PM | buy | $46.99 | $0.002149 | 39,572.73 | 1.81 | 21,776.32 | 0x64...f78a | |
| 03/23/2026 | 8:33:35 PM | buy | $48.28 | $0.002149 | 40,703.76 | 1.81 | 22,462.37 | 0x5a...a6c6 | |
| 03/23/2026 | 8:29:45 PM | buy | $1.5 | $0.002171 | 1,257.29 | 1.8 | 694.86 | 0xe7...f8d9 | |
| 03/23/2026 | 8:20:45 PM | buy | $6.97 | $0.002185 | 5,831.31 | 1.8 | 3,223.59 | 0x4f...aff8 | |
| 03/23/2026 | 8:16:05 PM | buy | $15.09 | $0.002162 | 12,554.41 | 1.8 | 6,944.69 | 0x6e...ac4e | |
| 03/23/2026 | 8:15:25 PM | buy | $21.05 | $0.002162 | 17,496.63 | 1.8 | 9,688.88 | 0x18...1ada | |
| 03/23/2026 | 8:07:45 PM | buy | $10.54 | $0.002163 | 8,714.04 | 1.8 | 4,829.94 | 0xe4...da6c | |
| 03/23/2026 | 8:05:25 PM | buy | $14.85 | $0.002171 | 12,399.47 | 1.8 | 6,877.82 | 0xc5...0439 | |
| 03/23/2026 | 7:21:15 PM | buy | $50.9 | $0.002191 | 42,293.79 | 1.79 | 23,505.42 | 0xe7...4739 | |
| 03/23/2026 | 7:12:05 PM | buy | $5.16 | $0.002164 | 4,269.49 | 1.79 | 2,376.76 | 0xa5...e4a0 | |
| 03/23/2026 | 6:36:35 PM | sell | $27.37 | $0.002164 | 22,612.63 | 1.78 | 12,653.12 | 0x64...7342 | |
| 03/23/2026 | 6:36:25 PM | sell | $15.5 | $0.002176 | 12,734.22 | 1.78 | 7,116.6 | 0x46...6e91 | |
| 03/23/2026 | 6:17:15 PM | sell | $8.84 | $0.002176 | 7,349.23 | 1.79 | 4,104.22 | 0x71...542f | |
| 03/23/2026 | 5:39:45 PM | sell | $13.79 | $0.002145 | 11,540.69 | 1.79 | 6,440.65 | 0xff...4310 |