- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.64M
- Pooled DAI:
- $22.95M
DOUBT/DAI price stats on PulseChain
As of May 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001875. DOUBT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,449.69. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,781,683.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,982.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,982.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 168 in the last 24 hours, 49 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,449.69 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.16, captured at 9:19 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001875 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:04:25 PM | sell | $35.68 | $0.001875 | 22,037.41 | 1.16 | 18,893.37 | 0x14...624c | |
| 05/29/2026 | 8:57:15 PM | sell | $9.56 | $0.001879 | 5,952.72 | 1.16 | 5,097.23 | 0x5f...3aa2 | |
| 05/29/2026 | 8:54:05 PM | sell | $3.85 | $0.001875 | 2,416.1 | 1.16 | 2,068.12 | 0x40...9e9e | |
| 05/29/2026 | 8:49:55 PM | sell | $6.28 | $0.001863 | 3,903.53 | 1.16 | 3,340.4 | 0x1f...c27e | |
| 05/29/2026 | 8:47:25 PM | sell | $4.48 | $0.001862 | 2,786.06 | 1.16 | 2,383.44 | 0x95...db65 | |
| 05/29/2026 | 8:45:05 PM | sell | $4.63 | $0.001873 | 2,899.13 | 1.16 | 2,479.56 | 0x98...5390 | |
| 05/29/2026 | 8:40:45 PM | sell | $5.08 | $0.001873 | 3,164.65 | 1.16 | 2,705.94 | 0x3a...fbaa | |
| 05/29/2026 | 8:33:05 PM | sell | $2.62 | $0.001874 | 1,643.49 | 1.16 | 1,404.98 | 0xe7...b308 | |
| 05/29/2026 | 8:01:35 PM | sell | $3.68 | $0.001874 | 2,288.56 | 1.16 | 1,956.1 | 0x9e...4b2f | |
| 05/29/2026 | 7:45:25 PM | sell | $6.44 | $0.001874 | 4,002.14 | 1.17 | 3,419.8 | 0x46...c92c | |
| 05/29/2026 | 7:44:15 PM | sell | $4.5 | $0.001863 | 2,803.28 | 1.17 | 2,394.67 | 0x63...44e8 | |
| 05/29/2026 | 7:35:55 PM | sell | $7.44 | $0.001877 | 4,642.61 | 1.17 | 3,964.61 | 0xef...5a1d | |
| 05/29/2026 | 7:32:45 PM | sell | $3.73 | $0.001869 | 2,312.45 | 1.17 | 1,974.15 | 0x89...55ae | |
| 05/29/2026 | 7:27:45 PM | sell | $13.51 | $0.001869 | 8,432.41 | 1.17 | 7,195.41 | 0x9d...1b07 | |
| 05/29/2026 | 7:13:25 PM | buy | $31.75 | $0.00187 | 20,000 | 1.17 | 16,975.77 | 0x68...c4da | |
| 05/29/2026 | 6:55:55 PM | buy | $22.5 | $0.001882 | 14,068.45 | 1.17 | 11,957.62 | 0xa6...ce20 | |
| 05/29/2026 | 6:52:05 PM | buy | $24.46 | $0.001872 | 15,214.21 | 1.17 | 12,947.93 | 0x1f...cfcd | |
| 05/29/2026 | 6:49:25 PM | buy | $0.3353 | $0.001872 | 210.11 | 1.17 | 178.95 | 0xa3...f922 | |
| 05/29/2026 | 6:49:15 PM | buy | $6.94 | $0.001872 | 4,322.46 | 1.17 | 3,682.15 | 0x20...932d | |
| 05/29/2026 | 6:49:05 PM | sell | $136.74 | $0.001875 | 85,373.15 | 1.17 | 72,892.01 | 0x18...6fc3 |