WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001916
Price
1.12 DAI
TVL
$77,328.52
MKT CAP
$1.8M
5m
1.02%
1h
1.02%
4h
0.56%
24h
0.78%
Share
TXNS
81
Buys
52
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.12M
Pooled DAI:
$22.63M

DOUBT/DAI price stats on PulseChain

As of July 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001916. DOUBT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,304.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,820,232.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,328.53. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,328.53.

The total transactions of DOUBT/DAI is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,304.24 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.12, captured at 9:37 PM UTC.

The price of converting 1 DOUBT to USD is $0.001916 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:35:25 PMsell$9.2$0.0019165,374.221.124,788.660x05...736e
07/06/20269:35:25 PMsell$10.21$0.0019165,961.081.125,314.780xe5...2b4f
07/06/20269:29:15 PMbuy$58.02$0.00189633,955.471.1230,118.610x83...4698
07/06/20269:29:05 PMbuy$7.74$0.0018964,521.541.124,020.350x5a...a43b
07/06/20269:29:05 PMbuy$14.08$0.0018968,227.451.127,311.360x63...4a04
07/06/20269:26:35 PMbuy$6.26$0.0018963,679.311.123,272.670xdd...cafd
07/06/20269:26:15 PMbuy$3.91$0.0018962,293.811.122,040.830xb7...2218
07/06/20268:21:15 PMbuy$13.97$0.0018878,267.51.127,359.130xd1...f336
07/06/20268:20:25 PMbuy$8.9$0.0018875,269.971.124,693.760xfa...9912
07/06/20268:20:15 PMbuy$9.22$0.0018875,458.111.124,863.150x16...3dc7
07/06/20266:08:45 PMsell$0.6541$0.001899384.21.11344.430x33...67d0
07/06/20266:07:45 PMsell$1.48$0.001888879.521.11788.420x7e...3dad
07/06/20266:00:25 PMsell$2.1$0.0018881,233.631.111,105.760xd0...96aa
07/06/20265:52:45 PMsell$4.68$0.0019052,767.041.112,479.770xe5...e280
07/06/20265:50:05 PMsell$0.7561$0.001905445.561.11399.240x8e...2833
07/06/20265:46:45 PMsell$1.28$0.001905762.921.11683.580xc1...96b7
07/06/20265:38:05 PMsell$2.81$0.0019051,659.421.111,486.690x01...d7bb
07/06/20265:30:35 PMsell$12.17$0.0018967,123.911.116,379.90x71...dfed
07/06/20265:02:35 PMbuy$9.47$0.0018965,615.761.124,999.790xde...3b95
07/06/20264:27:15 PMbuy$36.09$0.00189621,439.391.1219,110.690x58...349f