WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002028
Price
1.89 DAI
TVL
$62,041.77
MKT CAP
$1.9M
5m
0%
1h
2.06%
4h
-0.39%
24h
-9.67%
Share
TXNS
310
Buys
146
Sells
164
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.28M
Pooled DAI:
$28.92M

DOUBT/DAI price stats on PulseChain

As of March 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002028. DOUBT price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,610.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,926,659.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $62,041.77. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $62,041.77.

The total transactions of DOUBT/DAI is 310 in the last 24 hours, 146 of which are buy transactions, and 164 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,610.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.89, captured at 10:23 AM UTC.

The price of converting 1 DOUBT to USD is $0.002028 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/202610:11:55 AMbuy$72.31$0.00202867,341.831.8935,558.010xa0...8d23
03/29/202610:11:05 AMbuy$10.72$0.0020239,991.321.885,290.280x6a...8f3a
03/29/202610:07:05 AMbuy$10.41$0.0020219,748.41.885,165.180x4c...0e45
03/29/20269:39:45 AMsell$3.53$0.0019873,320.951.871,770.250xa5...6deb
03/29/20268:49:55 AMsell$15.58$0.00202814,389.331.877,666.340x2e...be8b
03/29/20268:39:35 AMsell$17.04$0.00202815,766.351.878,390.360x93...d6a7
03/29/20268:39:05 AMsell$10.91$0.00203810,083.521.885,361.330x66...69ce
03/29/20268:19:25 AMsell$7.57$0.0020386,951.341.883,693.790xad...2b72
03/29/20268:07:25 AMsell$2.86$0.0020382,646.051.881,405.580xd7...984c
03/29/20268:06:35 AMsell$0.6433$0.002031594.961.883160x96...448e
03/29/20268:06:35 AMsell$2.57$0.0020312,379.641.881,263.790x28...ec0f
03/29/20268:06:15 AMsell$0.7454$0.002031693.141.88368.080xe2...1adf
03/29/20268:06:15 AMsell$2.97$0.0020312,764.061.881,467.620x43...3cad
03/29/20268:05:25 AMsell$0.5117$0.002031475.81.88252.610xe2...6ca5
03/29/20268:05:15 AMsell$2.54$0.0020432,363.91.881,254.830x07...1ecc
03/29/20268:05:15 AMsell$0.6607$0.002043614.151.88326.040xc6...d69b
03/29/20268:04:55 AMsell$0.5563$0.002043517.231.88274.530xc1...424a
03/29/20268:04:55 AMsell$0.5445$0.002043506.221.88268.690x91...99cf
03/29/20268:04:35 AMsell$0.5371$0.002041499.471.88265.080x30...7de3
03/29/20267:55:35 AMsell$16.76$0.0020215,598.091.888,273.940x8e...63ab