WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002574
Price
1.95 DAI
TVL
$76,503.02
MKT CAP
$2.4M
5m
0%
1h
1.07%
4h
0.58%
24h
-1.06%
Share
TXNS
165
Buys
82
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.93M
Pooled DAI:
$29.11M

DOUBT/DAI price stats on PulseChain

As of February 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002574. DOUBT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,410.61. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,445,761.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,503.03. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,503.03.

The total transactions of DOUBT/DAI is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,410.61 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.95, captured at 4:32 AM UTC.

The price of converting 1 DOUBT to USD is $0.002574 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20264:32:05 AMbuy$49.25$0.00257437,653.851.9519,278.13
0x9c6...479D
0x9e...e6af
02/04/20264:23:55 AMbuy$27.29$0.00257420,818.451.9410,680.1
0x1db...7899
0xa3...77a4
02/04/20264:16:45 AMbuy$18.85$0.00257114,195.351.947,291.14
0x75f...f7bc
0xf3...b7fc
02/04/20264:06:25 AMbuy$3.74$0.0025552,847.81.941,463.57
0xb1c...Be78
0x94...4947
02/04/20264:00:15 AMbuy$15.54$0.00255511,762.561.946,048.17
0xb1c...Be78
0xe4...f552
02/04/20263:58:25 AMbuy$6.91$0.0025555,251.171.942,701.67
0x096...0603
0x01...7b14
02/04/20263:56:45 AMbuy$7.8$0.0025555,923.691.943,048.85
0xb1c...Be78
0xd0...9db8
02/04/20263:53:05 AMbuy$3.4$0.0025472,592.831.941,334.88
0x096...0603
0xc4...3262
02/04/20263:08:05 AMbuy$65.63$0.00251549,999.991.9325,788.66
0x042...AF7b
0x8e...0b36
02/04/20262:56:35 AMbuy$15.37$0.00253511,762.41.936,079.64
0x56C...708B
0x4c...8ff8
02/04/20262:52:25 AMbuy$31.09$0.00251123,603.431.9312,213.61
0x7E4...1175
0x9d...a367
02/04/20262:44:15 AMbuy$8.55$0.002526,483.921.933,358.93
0x096...0603
0x27...a9c6
02/04/20262:42:05 AMbuy$6.13$0.0025554,698.51.922,434.95
0xB6A...19e1
0x4a...da26
02/04/20262:18:45 AMsell$16.21$0.00252612,140.851.916,326.88
0x9ac...bC39
0x51...0bc0
02/04/20262:05:25 AMsell$86.35$0.00253465,910.421.9234,254.78
0x2a9...8F8e
0x8f...6ecb
02/04/20261:33:45 AMsell$71.17$0.00254953,630.261.9327,757.69
0x000...368c
0xcc...f599
02/04/20261:02:25 AMbuy$26.1$0.00254420,103.921.9410,333.07
0xb1c...Be78
0xb7...7c28
02/04/202612:59:35 AMbuy$3.5$0.0025412,663.151.941,369.88
0xb1c...Be78
0x09...63c3
02/04/202612:31:05 AMbuy$15.67$0.00255911,950.241.946,150.12
0xF2b...5D8b
0x83...ba44
02/04/202612:27:55 AMbuy$3.35$0.002562,543.351.941,309.57
0xb1c...Be78
0x43...f724