WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00196
Price
1.24 DAI
TVL
$74,388.45
MKT CAP
$1.9M
5m
0%
1h
-0.37%
4h
0.68%
24h
-3.65%
Share
TXNS
517
Buys
148
Sells
369
Volume
19K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.99M
Pooled DAI:
$23.64M

DOUBT/DAI price stats on PulseChain

As of May 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00196. DOUBT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $19,040.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,862,700.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,388.46. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,388.46.

The total transactions of DOUBT/DAI is 517 in the last 24 hours, 148 of which are buy transactions, and 369 are sales transactions.

DOUBT/DAI pool has a trading volume of $19,040.81 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.24, captured at 7:25 AM UTC.

The price of converting 1 DOUBT to USD is $0.00196 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:12:05 AMbuy$28.68$0.0019618,254.471.2414,631.30xfd...d7ea
05/18/20266:46:15 AMbuy$3.89$0.0019622,474.351.241,984.970x1f...9efd
05/18/20266:44:55 AMbuy$36.67$0.00196623,095.351.2418,547.620x63...8c7b
05/18/20266:43:15 AMsell$4.75$0.0019652,993.341.232,419.970x34...3084
05/18/20266:42:35 AMsell$6.81$0.0019654,275.041.233,455.110x32...614e
05/18/20266:41:35 AMsell$7.55$0.0019654,740.371.233,829.720x02...175c
05/18/20266:39:15 AMsell$13.66$0.001978,556.091.236,908.520x3a...0b37
05/18/20266:34:05 AMsell$8.79$0.0019695,539.381.234,470.040x2c...924c
05/18/20266:33:05 AMsell$9.28$0.0019695,819.581.234,693.890xbc...9799
05/18/20266:32:45 AMsell$1.27$0.001967799.341.24644.540x38...6061
05/18/20266:20:55 AMsell$1.42$0.001968901.831.24727.130xff...f864
05/18/20266:20:45 AMsell$4.63$0.0019672,923.221.242,356.560x36...61f3
05/18/20266:20:15 AMsell$10.23$0.0019616,459.391.245,205.190x2b...45fa
05/18/20265:38:05 AMsell$22.01$0.00198613,760.091.2411,078.830xa6...70b2
05/18/20265:37:25 AMsell$5.78$0.0019873,617.161.242,910.180x22...5b1c
05/18/20265:35:45 AMsell$4.69$0.0019772,938.441.242,363.470xe3...e7f7
05/18/20265:33:15 AMsell$7.2$0.0019774,528.81.243,641.480xfc...efaf
05/18/20265:32:35 AMsell$12.27$0.0019757,728.561.246,211.10x28...6c3c
05/18/20264:50:45 AMsell$14.88$0.0019639,452.151.247,590.760x82...1737
05/18/20264:20:15 AMsell$4.15$0.0019652,615.941.242,099.710x71...0f24