- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.22M
- Pooled DAI:
- $23.15M
DOUBT/DAI price stats on PulseChain
As of April 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00214. DOUBT price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $10,204.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,033,445.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,400.79. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,400.79.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 270 in the last 24 hours, 141 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,204.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.2, captured at 8:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00214 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:21:45 PM | sell | $3.88 | $0.00214 | 2,182.1 | 1.2 | 1,817.06 | 0x36...de20 | |
| 04/19/2026 | 8:20:25 PM | sell | $3.36 | $0.00213 | 1,892.66 | 1.2 | 1,575.76 | 0x98...86a6 | |
| 04/19/2026 | 8:20:05 PM | sell | $6.1 | $0.00213 | 3,451.08 | 1.2 | 2,872.58 | 0x2d...2bf3 | |
| 04/19/2026 | 8:19:55 PM | buy | $7.25 | $0.00213 | 4,085.47 | 1.2 | 3,401.55 | 0x95...d946 | |
| 04/19/2026 | 8:19:55 PM | buy | $124.39 | $0.00213 | 70,035.55 | 1.2 | 58,125.18 | 0x51...b0fd | |
| 04/19/2026 | 8:19:45 PM | buy | $18.5 | $0.002132 | 10,393.69 | 1.19 | 8,678.98 | 0x20...7cf8 | |
| 04/19/2026 | 8:19:45 PM | buy | $46.97 | $0.002136 | 26,379.07 | 1.19 | 21,992.12 | 0xb9...4d05 | |
| 04/19/2026 | 8:19:25 PM | buy | $89.45 | $0.002136 | 50,000 | 1.19 | 41,860.77 | 0x54...1c45 | |
| 04/19/2026 | 8:18:15 PM | buy | $33.26 | $0.002137 | 18,517.46 | 1.18 | 15,566.75 | 0x0a...9d07 | |
| 04/19/2026 | 8:18:15 PM | buy | $23.25 | $0.002139 | 12,944.65 | 1.19 | 10,867.07 | 0x68...c612 | |
| 04/19/2026 | 8:17:15 PM | buy | $36.34 | $0.002155 | 20,132.72 | 1.18 | 16,953.09 | 0x8c...8d8d | |
| 04/19/2026 | 8:07:15 PM | sell | $2.83 | $0.002139 | 1,558.96 | 1.17 | 1,321.46 | 0x0e...e8a6 | |
| 04/19/2026 | 8:05:55 PM | buy | $54.66 | $0.00216 | 29,993.01 | 1.18 | 25,307.85 | 0xdc...1fe0 | |
| 04/19/2026 | 8:05:55 PM | buy | $62.39 | $0.002154 | 34,233.87 | 1.18 | 28,967.23 | 0xa3...5df4 | |
| 04/19/2026 | 8:05:35 PM | buy | $20.94 | $0.00215 | 11,489.29 | 1.17 | 9,741.14 | 0xbe...41a8 | |
| 04/19/2026 | 8:04:35 PM | buy | $18.94 | $0.002158 | 10,340.06 | 1.17 | 8,775.12 | 0xd4...cb34 | |
| 04/19/2026 | 8:04:15 PM | buy | $30.65 | $0.002165 | 16,656.85 | 1.17 | 14,152.59 | 0x9a...229d | |
| 04/19/2026 | 8:03:35 PM | buy | $26.49 | $0.002181 | 14,295.97 | 1.17 | 12,163.09 | 0x90...66ec | |
| 04/19/2026 | 7:26:55 PM | sell | $8.86 | $0.002179 | 4,741.77 | 1.16 | 4,059.52 | 0xe4...10dc | |
| 04/19/2026 | 7:26:35 PM | sell | $7.94 | $0.002188 | 4,258.16 | 1.16 | 3,644.05 | 0x24...8193 |