- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.42M
- Pooled DAI:
- $26.34M
DOUBT/DAI price stats on PulseChain
As of August 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002964. DOUBT price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $10,266.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,815,979.16. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,935.28. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,935.28.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 326 in the last 24 hours, 176 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,266.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.51, captured at 10:32 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002964 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:23:05 PM | buy | $146.35 | $0.002964 | 73,681.06 | 1.51 | 48,715.89 | 0x6f...c33f | |
| 08/07/2026 | 10:21:25 PM | sell | $20.13 | $0.002975 | 10,136.67 | 1.5 | 6,757.37 | 0xea...37f7 | |
| 08/07/2026 | 10:20:25 PM | sell | $37.14 | $0.002972 | 18,803.04 | 1.5 | 12,522.03 | 0x36...995a | |
| 08/07/2026 | 10:20:15 PM | sell | $43.96 | $0.00297 | 22,270.71 | 1.5 | 14,808.16 | 0xac...3078 | |
| 08/07/2026 | 10:16:55 PM | sell | $9.62 | $0.002954 | 4,853.46 | 1.5 | 3,223.1 | 0x3d...ce27 | |
| 08/07/2026 | 10:16:55 PM | sell | $3.21 | $0.002954 | 1,619.41 | 1.5 | 1,075.69 | 0x3d...ce27 | |
| 08/07/2026 | 10:14:25 PM | sell | $65.04 | $0.002979 | 33,026.44 | 1.5 | 21,902.88 | 0xbd...e243 | |
| 08/07/2026 | 10:10:55 PM | sell | $21.59 | $0.002975 | 10,952.51 | 1.51 | 7,251.49 | 0xe7...9342 | |
| 08/07/2026 | 10:07:05 PM | sell | $10.94 | $0.002953 | 5,545.82 | 1.51 | 3,668.91 | 0xaf...e972 | |
| 08/07/2026 | 10:07:05 PM | sell | $1.59 | $0.002953 | 810.28 | 1.51 | 536.18 | 0x7d...b73f | |
| 08/07/2026 | 10:06:55 PM | sell | $1.86 | $0.002953 | 944.38 | 1.51 | 624.61 | 0x0c...bcb4 | |
| 08/07/2026 | 10:06:25 PM | sell | $8.89 | $0.002953 | 4,537.55 | 1.51 | 3,000.51 | 0xe4...c3bc | |
| 08/07/2026 | 10:05:45 PM | sell | $36.05 | $0.002974 | 18,184.13 | 1.51 | 12,014.11 | 0xce...7ab2 | |
| 08/07/2026 | 10:02:45 PM | sell | $10.86 | $0.002999 | 5,435.1 | 1.51 | 3,587.71 | 0x45...9fe8 | |
| 08/07/2026 | 10:01:45 PM | sell | $2.01 | $0.003017 | 1,009.05 | 1.51 | 665.91 | 0xa5...3c96 | |
| 08/07/2026 | 10:00:45 PM | sell | $11.3 | $0.003004 | 5,656.59 | 1.51 | 3,732.06 | 0xf5...ccc3 | |
| 08/07/2026 | 9:49:35 PM | sell | $1.41 | $0.003042 | 705.95 | 1.51 | 465.65 | 0xb2...0c32 | |
| 08/07/2026 | 9:41:35 PM | sell | $0.4544 | $0.003042 | 226.42 | 1.51 | 149.35 | 0xdb...002c | |
| 08/07/2026 | 9:41:25 PM | sell | $1.7 | $0.00304 | 850.79 | 1.51 | 561.15 | 0x5d...dfb3 | |
| 08/07/2026 | 9:40:25 PM | sell | $2.12 | $0.003035 | 1,059.82 | 1.51 | 698.97 | 0xe1...0a17 |