WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004622
Price
0.8638 DAI
TVL
$32,036.16
MKT CAP
$4.4M
5m
0%
1h
4.29%
4h
3.40%
24h
9.94%
Share
TXNS
162
Buys
66
Sells
96
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
3.48M
Pooled DAI:
$3M

DOUBT/DAI price stats on PulseChain

As of July 6, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.004622. DOUBT price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,924.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,360,172.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $32,036.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $32,036.16.

The total transactions of DOUBT/DAI is 162 in the last 24 hours, 66 of which are buy transactions, and 96 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,924.60 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8638, captured at 10:06 PM UTC.

The price of converting 1 DOUBT to USD is $0.004622 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20259:27:15 PMsell$63.64$0.00462211,893.970.863813,768.750xc7...a763
07/06/20259:22:25 PMsell$89.49$0.00465816,755.230.87219,212.640x70...27bb
07/06/20259:07:55 PMsell$63.49$0.00460312,145.130.880413,793.990x1d...189e
07/06/20259:02:35 PMsell$22.45$0.0044944,423.660.88524,996.90x6b...92c9
07/06/20258:56:55 PMsell$5.52$0.0044581,099.940.88681,240.220x67...96a3
07/06/20258:44:25 PMsell$14.64$0.0044572,918.580.8883,286.460xeb...d7f2
07/06/20258:42:15 PMsell$22.6$0.0044694,502.50.89015,058.210x1a...2808
07/06/20258:36:05 PMsell$76.59$0.00448115,312.030.89617,088.950xc6...dd83
07/06/20258:33:05 PMsell$9.17$0.0044151,871.230.90092,076.910x77...2e9b
07/06/20258:31:15 PMsell$24.95$0.0044315,085.540.9035,631.750x69...ce3a
07/06/20258:16:15 PMsell$18.55$0.0043873,829.280.90574,227.850xf9...b2e0
07/06/20258:15:55 PMsell$9.82$0.0043952,028.260.90742,235.110x1e...cb47
07/06/20258:06:15 PMbuy$36.35$0.0043857,552.950.91118,289.910xb3...0199
07/06/20258:00:55 PMsell$11.28$0.0043212,362.570.90432,612.570xb6...8a56
07/06/20258:00:15 PMbuy$66.51$0.00425314,168.40.90615,636.90x3c...0685
07/06/20257:52:35 PMbuy$39.73$0.0043988,126.910.89959,034.530x79...fb3f
07/06/20257:50:25 PMbuy$41.99$0.0043328,672.360.89469,693.950x52...041e
07/06/20257:43:55 PMbuy$29.49$0.0043316,062.720.89036,809.670x87...bcd9
07/06/20257:40:25 PMbuy$31.69$0.004296,550.60.88667,388.190x6a...c4ca
07/06/20257:37:25 PMbuy$19.76$0.0042864,074.720.88354,611.80x18...af19