- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.9M
- Pooled DAI:
- $24.98M
DOUBT/DAI price stats on PulseChain
As of November 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001562. DOUBT price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,319.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,484,741.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $51,553.98. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $51,553.98.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,319.33 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 9:18 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001562 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:43:45 AM | buy | $1.79 | $0.001562 | 1,527.28 | 1.32 | 1,152.06 | 0xf8...4b47 | |
| 11/05/2026 | 5:42:05 AM | buy | $2.25 | $0.001563 | 1,917.03 | 1.32 | 1,446.25 | 0xd8...daee | |
| 11/05/2026 | 5:41:15 AM | buy | $3.08 | $0.001563 | 2,618.74 | 1.32 | 1,976 | 0xd5...50fe | |
| 11/05/2026 | 5:36:55 AM | buy | $2.82 | $0.001554 | 2,400.84 | 1.32 | 1,811.95 | 0x2d...3f8e | |
| 11/05/2026 | 5:35:35 AM | buy | $2.62 | $0.001554 | 2,226.75 | 1.32 | 1,680.87 | 0x61...f256 | |
| 11/05/2026 | 5:24:05 AM | buy | $9.93 | $0.001565 | 8,436.57 | 1.32 | 6,371.1 | 0xcc...baa8 | |
| 11/05/2026 | 5:23:45 AM | buy | $5.14 | $0.001565 | 4,345.39 | 1.32 | 3,283.21 | 0x02...fa4f | |
| 11/05/2026 | 5:23:35 AM | buy | $7 | $0.001563 | 5,890.46 | 1.32 | 4,452.43 | 0x84...5c6b | |
| 11/05/2026 | 5:10:45 AM | buy | $10.48 | $0.001564 | 8,851.52 | 1.32 | 6,694.56 | 0x41...1f2d | |
| 11/05/2026 | 5:09:35 AM | buy | $7.67 | $0.001564 | 6,481.38 | 1.32 | 4,905 | 0x3f...7aa7 | |
| 11/05/2026 | 4:51:15 AM | buy | $18.7 | $0.001567 | 15,727.79 | 1.32 | 11,913.11 | 0x84...7d23 | |
| 11/05/2026 | 4:06:55 AM | buy | $11.83 | $0.001551 | 10,063.14 | 1.31 | 7,630.27 | 0x64...dc91 | |
| 11/05/2026 | 4:05:25 AM | buy | $5.74 | $0.00155 | 4,885.98 | 1.31 | 3,706.96 | 0x8c...b811 | |
| 11/05/2026 | 3:48:25 AM | buy | $5.17 | $0.001558 | 4,403.43 | 1.31 | 3,342.1 | 0xf3...e58e | |
| 11/05/2026 | 3:40:55 AM | buy | $0.8694 | $0.001558 | 735.02 | 1.31 | 557.97 | 0x2a...8288 | |
| 11/05/2026 | 3:40:55 AM | buy | $2.05 | $0.001558 | 1,740.65 | 1.31 | 1,321.38 | 0x55...6144 | |
| 11/05/2026 | 3:40:15 AM | buy | $12.86 | $0.001551 | 10,874.1 | 1.31 | 8,259.88 | 0xa1...e215 | |
| 11/05/2026 | 3:14:15 AM | buy | $4.48 | $0.001551 | 3,799.38 | 1.31 | 2,887.67 | 0xed...dfe2 | |
| 11/05/2026 | 3:13:15 AM | buy | $4.65 | $0.001542 | 3,972.64 | 1.31 | 3,020.3 | 0x21...343e | |
| 11/05/2026 | 3:12:45 AM | buy | $1.62 | $0.001554 | 1,376.59 | 1.31 | 1,046.81 | 0xf3...f742 |