Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.81M
- Pooled DAI:
- $23.78M
DOUBT/DAI price stats on PulseChain
As of May 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002007. DOUBT price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,240.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,906,824.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,528.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,528.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,240.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.26, captured at 2:53 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002007 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:46:25 PM | sell | $10.43 | $0.002007 | 6,569.56 | 1.26 | 5,209.66 | 0xb7...11f2 | |
| 05/07/2026 | 2:43:35 PM | sell | $5.07 | $0.002018 | 3,178.57 | 1.26 | 2,519.58 | 0xf5...2584 | |
| 05/07/2026 | 2:01:35 PM | sell | $21.71 | $0.002028 | 13,533.71 | 1.26 | 10,720.29 | 0xc5...a871 | |
| 05/07/2026 | 1:14:55 PM | buy | $11.78 | $0.002074 | 7,290.36 | 1.27 | 5,739.87 | 0xb9...3747 | |
| 05/07/2026 | 1:12:35 PM | buy | $50.95 | $0.002074 | 31,416.96 | 1.26 | 24,775.57 | 0x44...d20d | |
| 05/07/2026 | 1:12:05 PM | buy | $1.08 | $0.002074 | 670.52 | 1.26 | 529.48 | 0xc3...5610 | |
| 05/07/2026 | 1:10:55 PM | sell | $9.6 | $0.002074 | 5,869.55 | 1.25 | 4,660.97 | 0x3e...8841 | |
| 05/07/2026 | 1:07:25 PM | sell | $4.29 | $0.002074 | 2,592.24 | 1.25 | 2,057.74 | 0xf3...c4cd | |
| 05/07/2026 | 12:59:55 PM | sell | $4.84 | $0.00207 | 2,944.79 | 1.26 | 2,337.06 | 0xb6...1262 | |
| 05/07/2026 | 12:56:25 PM | sell | $4.27 | $0.00206 | 2,599.81 | 1.26 | 2,062.79 | 0xd6...5123 | |
| 05/07/2026 | 12:45:45 PM | sell | $7.6 | $0.002057 | 4,649.3 | 1.26 | 3,687.81 | 0x5c...cab9 | |
| 05/07/2026 | 12:39:55 PM | sell | $7.09 | $0.002057 | 4,328.93 | 1.26 | 3,432.4 | 0xfc...4288 | |
| 05/07/2026 | 12:36:35 PM | sell | $3.38 | $0.002057 | 2,080.54 | 1.26 | 1,649.21 | 0x4e...cead | |
| 05/07/2026 | 12:31:55 PM | sell | $11.21 | $0.002058 | 6,881.92 | 1.26 | 5,451.39 | 0xcc...799d | |
| 05/07/2026 | 12:31:55 PM | sell | $6.16 | $0.002058 | 3,782.8 | 1.26 | 2,997.82 | 0x3f...fd9b | |
| 05/07/2026 | 12:30:45 PM | sell | $12.13 | $0.002069 | 7,428.45 | 1.26 | 5,880.77 | 0x4d...33b4 | |
| 05/07/2026 | 12:18:15 PM | buy | $18.45 | $0.002105 | 11,186.67 | 1.27 | 8,806.08 | 0xf4...541f | |
| 05/07/2026 | 12:18:05 PM | buy | $11.56 | $0.002099 | 7,007.43 | 1.26 | 5,520.42 | 0x21...6047 | |
| 05/07/2026 | 12:16:55 PM | buy | $31.12 | $0.002104 | 18,724.53 | 1.26 | 14,765.56 | 0xaa...d49a | |
| 05/07/2026 | 12:16:55 PM | buy | $19.35 | $0.002104 | 11,641.8 | 1.26 | 9,192.99 | 0x2b...4157 |