WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001672
Price
0.9284 DAI
TVL
$73,881.46
MKT CAP
$1.6M
5m
0%
1h
-2.03%
4h
-2.37%
24h
-4.87%
Share
TXNS
111
Buys
38
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.08M
Pooled DAI:
$20.56M

DOUBT/DAI price stats on PulseChain

As of June 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001672. DOUBT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,261.99. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,588,775.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,881.47. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,881.47.

The total transactions of DOUBT/DAI is 111 in the last 24 hours, 38 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,261.99 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9284, captured at 3:44 AM UTC.

The price of converting 1 DOUBT to USD is $0.001672 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20263:14:45 AMsell$3.22$0.0016721,796.130.92841,934.590xae...73df
06/21/20262:50:25 AMsell$17$0.0016969,306.640.928910,018.610xc7...46b0
06/21/20262:46:15 AMsell$11.6$0.0017066,333.730.92966,813.080xfe...af08
06/21/20262:43:35 AMsell$28.8$0.00169715,741.290.930616,914.440x29...818f
06/21/20262:42:55 AMsell$3.61$0.0017071,962.110.93142,106.530x67...8199
06/21/20262:09:35 AMsell$56.96$0.00170430,883.260.932933,103.410xba...207f
06/21/20262:08:25 AMsell$40.34$0.00169822,132.780.935323,662.880x84...34d5
06/21/20261:36:05 AMsell$36.81$0.00172320,138.370.937121,488.660xb9...dc73
06/21/20261:03:25 AMbuy$1.08$0.001709594.80.9436630.340xf4...9977
06/21/202612:36:25 AMsell$18.71$0.00170910,277.150.938410,950.710x70...a846
06/21/202612:36:25 AMsell$27.96$0.00170915,352.80.939616,338.730xd2...f905
06/21/202612:29:05 AMsell$63.42$0.00172334,671.150.941936,808.450x08...effc
06/21/202612:28:35 AMsell$9.2$0.0017235,030.450.94385,329.790x75...5e4e
06/21/202612:26:45 AMsell$2.47$0.0017131,351.210.94411,431.170x02...afaf
06/20/202611:32:35 PMsell$9.14$0.0017255,016.780.94445,312.030x18...f44c
06/20/202611:18:05 PMsell$3.78$0.0017122,074.570.94472,195.910x2c...dc02
06/20/202610:42:55 PMsell$6.83$0.0017063,792.50.9454,013.180xd0...cb8b
06/20/20269:19:35 PMsell$7.65$0.0017174,220.180.9474,456.130x20...3511
06/20/20269:19:35 PMsell$33.3$0.00171718,358.970.94619,406.510xc0...40f9
06/20/20269:18:15 PMsell$12.32$0.0017166,796.910.94757,173.10x82...65ce