WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001863
Price
1.15 DAI
TVL
$73,857.59
MKT CAP
$1.8M
5m
0%
1h
-0.02%
4h
1.03%
24h
-2.36%
Share
TXNS
275
Buys
174
Sells
101
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.8M
Pooled DAI:
$22.76M

DOUBT/DAI price stats on PulseChain

As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001863. DOUBT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $5,613.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,770,184.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,857.59. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,857.59.

The total transactions of DOUBT/DAI is 275 in the last 24 hours, 174 of which are buy transactions, and 101 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,613.51 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.15, captured at 10:37 PM UTC.

The price of converting 1 DOUBT to USD is $0.001863 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202610:23:35 PMbuy$4.98$0.0018633,069.371.152,662.470xc3...75da
05/28/202610:22:35 PMbuy$1.49$0.001863927.071.15804.310x37...f2c8
05/28/202610:22:15 PMbuy$3.52$0.0018632,177.41.151,889.340xa4...ef38
05/28/202610:22:15 PMbuy$1.82$0.0018631,128.871.15979.670xbb...d9ad
05/28/202610:22:05 PMbuy$1.07$0.001862663.491.15575.840x3c...2b25
05/28/202610:21:45 PMbuy$1.06$0.001861656.961.15570.210xaa...2bf7
05/28/202610:21:45 PMbuy$0.9497$0.001861587.271.15509.750x0c...856e
05/28/202610:21:25 PMbuy$2.01$0.0018741,244.381.151,080.770xeb...d99f
05/28/202610:21:25 PMbuy$1.59$0.001874988.791.15858.60xe9...6242
05/28/202610:21:25 PMbuy$1.15$0.001874716.831.15622.240x7b...f76b
05/28/202610:21:25 PMbuy$5.98$0.0018743,699.661.153,213.920x9a...c9af
05/28/202610:21:25 PMbuy$1.98$0.0018741,224.281.151,063.20x3a...6c72
05/28/202610:21:25 PMbuy$1.14$0.001874710.571.15616.850x05...1c69
05/28/202610:21:25 PMbuy$1.59$0.001874983.661.15853.980x9d...f059
05/28/202610:21:25 PMbuy$2.11$0.0018741,306.771.151,134.60x25...a968
05/28/202610:21:05 PMbuy$2.52$0.0018631,557.971.151,353.730x8d...a103
05/28/202610:21:05 PMbuy$3.42$0.0018632,112.721.151,836.060xea...cb99
05/28/202610:20:45 PMbuy$19.64$0.00186312,014.771.1410,447.90xca...6928
05/28/202610:20:35 PMsell$407.02$0.001889248,801.41.15215,364.780x93...0bcd
05/28/20269:11:35 PMbuy$3.49$0.0018632,202.511.171,875.120x60...5d9f