WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001392
Price
1.28 DAI
TVL
$47,910.41
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.85%
24h
-0.62%
Share
TXNS
138
Buys
81
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.22M
Pooled DAI:
$24.59M

DOUBT/DAI price stats on PulseChain

As of November 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001392. DOUBT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,067.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,323,038.20. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $47,910.42. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $47,910.42.

The total transactions of DOUBT/DAI is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,067.26 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 2:02 AM UTC.

The price of converting 1 DOUBT to USD is $0.001392 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/202612:41:35 AMbuy$3.15$0.0013922,908.211.282,266.050x7a...3ca2
11/11/202611:59:25 PMbuy$6.24$0.0013995,724.451.284,462.020x73...997d
11/11/202611:57:35 PMbuy$4.65$0.0013894,295.51.283,349.560x29...5331
11/11/202611:53:25 PMbuy$3.13$0.0013842,896.121.282,259.010x70...542e
11/11/202611:34:05 PMbuy$3.33$0.0013953,060.361.282,387.690x75...ad78
11/11/202611:28:45 PMbuy$7.16$0.0013926,595.131.285,147.540x23...5ab8
11/11/202611:23:25 PMbuy$15.59$0.00139414,318.191.2811,184.950x7c...51b1
11/11/202611:16:45 PMbuy$4.76$0.0013944,367.311.273,414.20x95...0d94
11/11/202611:12:15 PMbuy$9.01$0.0013988,243.751.276,447.970x7f...b756
11/11/202611:08:15 PMbuy$11.23$0.00139610,274.91.278,042.730x6f...788d
11/11/202611:08:05 PMbuy$4.19$0.0013973,832.941.273,001.970x56...77a8
11/11/202611:06:25 PMbuy$3.58$0.0013953,280.461.272,570.020xb5...2822
11/11/202611:04:55 PMbuy$2.35$0.0014042,137.391.271,674.870xdf...5861
11/11/202611:02:55 PMbuy$2.86$0.0013942,624.841.272,057.230xce...edc0
11/11/202610:58:55 PMbuy$0.6962$0.001407633.251.27496.380xf9...14f1
11/11/202610:20:25 PMbuy$41.36$0.0014137,220.41.2729,220.690x4e...452e
11/11/202610:18:45 PMbuy$54.15$0.00146946,725.511.2636,858.890xd9...6551
11/11/202610:18:45 PMbuy$19.31$0.00147216,663.411.2713,110.730x29...6499
11/11/202610:18:45 PMbuy$94.66$0.00146181,683.261.2664,774.540x9c...1535
11/11/202610:18:35 PMsell$382.87$0.001409346,977.681.26273,766.540x04...0621