Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.85M
- Pooled DAI:
- $19.8M
DOUBT/DAI price stats on PulseChain
As of June 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00155. DOUBT price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $5,450.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,473,028.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,848.53. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,848.53.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 243 in the last 24 hours, 71 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,450.70 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8647, captured at 10:44 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00155 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:22:45 PM | sell | $27.29 | $0.00155 | 15,262.37 | 0.8647 | 17,649.9 | 0xdf...d45c | |
| 06/07/2026 | 10:20:05 PM | sell | $28.69 | $0.001551 | 16,100.36 | 0.866 | 18,589.5 | 0x2a...5c1f | |
| 06/07/2026 | 10:17:25 PM | sell | $3.8 | $0.001555 | 2,122.61 | 0.8668 | 2,448.52 | 0x54...7c2c | |
| 06/07/2026 | 10:16:25 PM | sell | $47.28 | $0.001555 | 26,497.52 | 0.8681 | 30,521.8 | 0xda...0507 | |
| 06/07/2026 | 10:16:05 PM | sell | $15.02 | $0.001555 | 8,410.84 | 0.8696 | 9,671.19 | 0xcc...7c59 | |
| 06/07/2026 | 10:13:45 PM | buy | $25.7 | $0.001539 | 14,605.16 | 0.8744 | 16,701.68 | 0x84...94f6 | |
| 06/07/2026 | 9:31:45 PM | sell | $3.33 | $0.001525 | 1,873.93 | 0.8688 | 2,156.79 | 0xea...46f8 | |
| 06/07/2026 | 9:27:35 PM | sell | $16.48 | $0.001525 | 9,224.43 | 0.8693 | 10,610.84 | 0xc8...5891 | |
| 06/07/2026 | 9:26:15 PM | sell | $11.98 | $0.001525 | 6,810.33 | 0.87 | 7,827.58 | 0x9b...2a08 | |
| 06/07/2026 | 9:25:25 PM | buy | $5.03 | $0.001525 | 2,866.64 | 0.8752 | 3,275.09 | 0x6c...7252 | |
| 06/07/2026 | 9:22:55 PM | buy | $4.45 | $0.001525 | 2,534.49 | 0.875 | 2,896.41 | 0xe9...c23c | |
| 06/07/2026 | 9:03:05 PM | sell | $1.86 | $0.001538 | 1,059.25 | 0.8699 | 1,217.65 | 0x9e...5699 | |
| 06/07/2026 | 9:02:35 PM | sell | $2.98 | $0.00153 | 1,685.91 | 0.87 | 1,937.75 | 0x1e...089d | |
| 06/07/2026 | 8:59:55 PM | sell | $19.43 | $0.00154 | 10,976.9 | 0.8705 | 12,608.55 | 0x14...cfe7 | |
| 06/07/2026 | 8:55:55 PM | sell | $0.2905 | $0.001537 | 164.6 | 0.871 | 188.96 | 0x6b...7ff4 | |
| 06/07/2026 | 8:55:45 PM | sell | $0.3484 | $0.001537 | 197.43 | 0.871 | 226.65 | 0xa9...65f3 | |
| 06/07/2026 | 8:55:35 PM | sell | $0.7273 | $0.001537 | 412.08 | 0.8711 | 473.05 | 0xe5...7887 | |
| 06/07/2026 | 8:54:55 PM | sell | $3.46 | $0.001536 | 1,966.27 | 0.8712 | 2,256.9 | 0xf3...2d5c | |
| 06/07/2026 | 8:54:25 PM | sell | $1.75 | $0.001535 | 1,000.69 | 0.8716 | 1,148 | 0xe4...788a | |
| 06/07/2026 | 8:54:25 PM | sell | $1.77 | $0.001535 | 1,013.6 | 0.8718 | 1,162.59 | 0x76...49a7 |