WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001816
Price
1.02 DAI
TVL
$76,685.16
MKT CAP
$1.7M
5m
0.18%
1h
1.06%
4h
1.76%
24h
-1.07%
Share
TXNS
114
Buys
60
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.09M
Pooled DAI:
$21.66M

DOUBT/DAI price stats on PulseChain

As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001816. DOUBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,369.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,725,423.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,685.17. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,685.17.

The total transactions of DOUBT/DAI is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,369.40 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.02, captured at 2:22 PM UTC.

The price of converting 1 DOUBT to USD is $0.001816 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20262:21:05 PMsell$23.19$0.00181613,085.621.0212,769.390x2e...18e4
07/25/20262:19:45 PMsell$5.65$0.0018133,196.091.023,116.510x9a...aabe
07/25/20262:09:05 PMsell$9.77$0.001815,539.911.025,399.790x16...2c0d
07/25/20262:05:55 PMsell$4.71$0.0017992,687.451.022,618.480x84...2618
07/25/20262:04:35 PMsell$37.28$0.00179721,348.41.0220,777.440x1b...c151
07/25/20262:03:55 PMsell$4.03$0.0017972,307.441.022,243.280x3e...051f
07/25/20262:03:25 PMsell$3.26$0.0017921,861.031.021,808.940xc8...5e41
07/25/202612:58:35 PMsell$3.66$0.0017862,116.551.022,057.130x8f...271e
07/25/202612:54:35 PMsell$18.09$0.00178610,422.611.0210,121.40xf5...a550
07/25/202612:54:35 PMsell$3.2$0.0017861,846.441.021,794.10x01...c6ba
07/25/202612:50:25 PMsell$16.01$0.0017849,261.641.038,985.830xdc...7e5e
07/25/202612:47:45 PMsell$28.73$0.00177816,652.391.0316,137.20x60...befe
07/25/202612:47:35 PMsell$11.14$0.0017766,492.161.036,284.610xde...e15b
07/25/202612:46:25 PMsell$18.43$0.00177510,654.21.0310,305.450x90...7d36
07/25/202612:43:05 PMsell$31.25$0.00178418,171.121.0317,553.010x14...0af9
07/25/202612:42:55 PMsell$49.01$0.00179828,339.111.0327,257.570x3f...e671
07/25/202612:42:55 PMsell$37.61$0.00180221,745.951.0420,868.040xe0...b2de
07/25/202612:42:55 PMbuy$788.69$0.001824455,998.791.05432,361.050xcc...ad2c
07/25/202612:42:55 PMbuy$3.04$0.0017861,757.871.031,701.830xbd...dada
07/25/202612:42:55 PMsell$40.78$0.00179323,578.711.0322,732.990xd4...9a10