Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.56M
- Pooled DAI:
- $21.07M
DOUBT/DAI price stats on PulseChain
As of June 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001748. DOUBT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,427.14. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,661,403.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,430.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,430.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,427.14 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9746, captured at 2:58 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001748 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:14:55 AM | sell | $11.35 | $0.001748 | 6,342.26 | 0.9746 | 6,507.35 | 0x90...ba6b | |
| 06/24/2026 | 1:29:25 AM | sell | $1.57 | $0.001748 | 874.94 | 0.9749 | 897.41 | 0xd4...6abd | |
| 06/24/2026 | 1:22:35 AM | sell | $4.4 | $0.001748 | 2,449.99 | 0.9751 | 2,512.51 | 0xeb...47ce | |
| 06/24/2026 | 1:19:55 AM | sell | $2.48 | $0.001748 | 1,389.26 | 0.9752 | 1,424.45 | 0x7b...95fb | |
| 06/24/2026 | 1:00:05 AM | sell | $3.56 | $0.001737 | 1,992.45 | 0.9754 | 2,042.59 | 0x3b...cac0 | |
| 06/24/2026 | 12:52:05 AM | sell | $12.51 | $0.001736 | 7,014.72 | 0.9763 | 7,184.61 | 0xb3...dd19 | |
| 06/24/2026 | 12:52:05 AM | sell | $9.27 | $0.001736 | 5,200.24 | 0.9757 | 5,329.28 | 0x69...8886 | |
| 06/24/2026 | 12:48:35 AM | sell | $2.37 | $0.001736 | 1,323.62 | 0.9767 | 1,355.15 | 0x79...f37e | |
| 06/23/2026 | 11:53:15 PM | sell | $36.63 | $0.00174 | 20,496.49 | 0.9777 | 20,962.86 | 0x03...ebb6 | |
| 06/23/2026 | 11:52:25 PM | sell | $5.93 | $0.001744 | 3,331.18 | 0.9788 | 3,403.13 | 0x7c...ce83 | |
| 06/23/2026 | 11:07:45 PM | sell | $9.18 | $0.001749 | 5,140.11 | 0.9792 | 5,249.02 | 0x1b...57b6 | |
| 06/23/2026 | 10:57:45 PM | sell | $9.53 | $0.001742 | 5,333.19 | 0.9797 | 5,443.49 | 0x59...6f29 | |
| 06/23/2026 | 10:55:55 PM | sell | $9.43 | $0.001747 | 5,292.88 | 0.9802 | 5,399.63 | 0xf4...2d87 | |
| 06/23/2026 | 10:47:25 PM | sell | $11.49 | $0.00175 | 6,438.06 | 0.9807 | 6,564.25 | 0xd5...19a0 | |
| 06/23/2026 | 10:44:45 PM | sell | $5.99 | $0.001747 | 3,366.21 | 0.9812 | 3,430.59 | 0x9c...bfc3 | |
| 06/23/2026 | 10:17:25 PM | sell | $30.79 | $0.00174 | 17,431.71 | 0.9821 | 17,747.63 | 0x13...f7c6 | |
| 06/23/2026 | 9:52:25 PM | sell | $8.84 | $0.001737 | 4,985.29 | 0.9832 | 5,070.26 | 0x23...ecb0 | |
| 06/23/2026 | 9:45:35 PM | sell | $31.53 | $0.001729 | 17,898 | 0.9843 | 18,183.36 | 0xba...c23f | |
| 06/23/2026 | 9:45:35 PM | sell | $4.86 | $0.001729 | 2,759.5 | 0.9851 | 2,801.04 | 0x16...9a25 | |
| 06/23/2026 | 9:41:25 PM | sell | $24.05 | $0.001738 | 13,598.47 | 0.986 | 13,791.12 | 0x39...261a |