WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001963
Price
1.2 DAI
TVL
$68,846.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.91%
24h
-1.33%
Share
TXNS
188
Buys
133
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.4M
Pooled DAI:
$23.21M

DOUBT/DAI price stats on PulseChain

As of May 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001963. DOUBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,852.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,865,584.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,846.34. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,846.34.

The total transactions of DOUBT/DAI is 188 in the last 24 hours, 133 of which are buy transactions, and 55 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,852.07 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.2, captured at 12:57 PM UTC.

The price of converting 1 DOUBT to USD is $0.001963 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/202611:04:05 AMbuy$0.4009$0.001963245.071.2204.190xbe...55d3
05/26/202611:03:35 AMbuy$0.487$0.001952299.331.2249.40x50...2d3c
05/26/202611:03:05 AMbuy$1.22$0.001967746.211.2621.770x85...610f
05/26/202611:02:35 AMbuy$3.64$0.0019482,237.651.191,864.740xf3...d2e6
05/26/202611:02:35 AMbuy$4.03$0.0019482,475.361.192,063.260x22...c722
05/26/202611:02:25 AMsell$85.6$0.00194652,702.381.1944,009.510x23...1ff9
05/26/202611:02:25 AMsell$26.85$0.00194616,533.591.213,765.430xea...6636
05/26/202611:02:25 AMsell$35.68$0.00194621,967.81.1918,401.680x12...b05e
05/26/202611:01:25 AMsell$44.08$0.00195427,140.361.222,551.70x41...20df
05/26/202610:53:55 AMbuy$0.8533$0.00196527.51.21435.280xa2...c4be
05/26/202610:43:45 AMbuy$4.34$0.0019522,682.331.212,213.690x6a...7400
05/26/202610:32:55 AMbuy$0.4123$0.001945256.761.21211.920xb6...d6a7
05/26/202610:29:55 AMbuy$0.3354$0.001955207.791.21171.510xfd...4cd2
05/26/202610:29:45 AMbuy$0.3524$0.001955218.351.21180.230x71...0d11
05/26/202610:29:35 AMbuy$1.06$0.001955659.81.21544.640x48...67b6
05/26/202610:28:45 AMbuy$0.6217$0.001955385.081.21317.880xe3...1afa
05/26/202610:28:35 AMbuy$0.3238$0.001955200.61.21165.590x78...4d7d
05/26/202610:27:55 AMbuy$0.7691$0.001943479.311.21395.690x86...23ab
05/26/202610:26:55 AMbuy$5.12$0.0019443,192.021.212,635.540xbe...82a5
05/26/202610:26:35 AMbuy$3.35$0.0019432,086.181.211,723.760x84...a215