WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003111
Price
1.48 DAI
TVL
$109,892.39
MKT CAP
$3M
5m
0%
1h
-2.10%
4h
-3.80%
24h
-8.36%
Share
TXNS
103
Buys
64
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.69M
Pooled DAI:
$26.18M

DOUBT/DAI price stats on PulseChain

As of September 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003111. DOUBT price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,156.75. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,955,926.16. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,892.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,892.40.

The total transactions of DOUBT/DAI is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,156.75 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.48, captured at 12:51 AM UTC.

The price of converting 1 DOUBT to USD is $0.003111 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/202612:37:35 AMbuy$32.64$0.00311115,584.491.4810,492.98
0x38C...296D
0x34...4303
09/16/202612:37:05 AMbuy$26.84$0.00310812,813.171.488,636.4
0xb1c...Be78
0x25...95ce
09/16/202612:34:15 AMbuy$5.78$0.0031522,708.781.481,826.86
0x916...B912
0xd2...2461
09/16/202612:21:25 AMsell$82.13$0.00315438,866.071.4826,196.87
0x77C...7186
0xf4...1bc2
09/16/202612:21:25 AMsell$141.33$0.00315466,878.781.4745,260.64
0x6ED...119A
0x54...97b0
09/16/202612:19:15 AMsell$157.34$0.00314374,800.571.4950,194.82
0x2B7...3099
0xa9...9d7e
09/16/202612:18:15 AMsell$5.21$0.0031782,478.911.491,658.59
0xb1c...Be78
0x47...8886
09/16/202612:17:05 AMsell$99.15$0.00317847,410.821.4931,661.53
0x291...e75A
0x2d...da92
09/15/202610:11:05 PMbuy$11.91$0.0031295,745.281.53,808.52
0xb1c...Be78
0xe5...2ec4
09/15/20269:50:45 PMbuy$15.26$0.003147,264.821.54,818.2
0x916...B912
0xc0...df31
09/15/20269:32:35 PMsell$24.81$0.00317611,595.261.497,733.75
0x13B...a2d9
0xc7...3179
09/15/20269:32:25 PMsell$0.9328$0.003176435.791.49290.53
0xb1c...Be78
0x73...bad6
09/15/20269:30:15 PMsell$7.91$0.0031763,714.71.52,476.09
0xb1c...Be78
0xdc...c385
09/15/20269:09:25 PMbuy$2.72$0.003211,281.791.5850.83
0x70e...c3d5
0x2f...0a2f
09/15/20269:09:25 PMbuy$51.1$0.0032124,030.621.515,937.5
0xfdC...bC1E
0x3b...9d49
09/15/20268:52:25 PMsell$70.96$0.00321733,234.921.4922,164.63
0xF97...Af96
0xe2...8f04
09/15/20268:48:05 PMbuy$7.18$0.0032343,352.621.52,220.42
0x6be...fB46
0xf4...c48d
09/15/20268:31:25 PMbuy$38.36$0.00322217,891.91.511,859.25
0xE0d...eAc3
0x49...81d1
09/15/20267:41:15 PMbuy$38.79$0.00321718,161.821.512,054.6
0x292...82e8
0x74...54d5
09/15/20267:34:35 PMbuy$27.98$0.00321713,106.731.58,717.15
0xb1c...Be78
0x65...a8e5