- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.83M
- Pooled DAI:
- $19.82M
DOUBT/DAI price stats on PulseChain
As of June 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001584. DOUBT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,034.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,505,104.76. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,038.44. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,038.44.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 201 in the last 24 hours, 62 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,034.42 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.87, captured at 4:00 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001584 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:38:25 PM | buy | $16.03 | $0.001584 | 8,858.42 | 0.87 | 10,181.1 | 0x63...84b8 | |
| 06/07/2026 | 3:24:15 PM | sell | $57.01 | $0.001566 | 31,515.24 | 0.866 | 36,390.05 | 0x36...4914 | |
| 06/07/2026 | 3:24:05 PM | sell | $26.22 | $0.001587 | 14,343.16 | 0.868 | 16,523.49 | 0x41...6487 | |
| 06/07/2026 | 3:23:45 PM | sell | $7.94 | $0.001565 | 4,349.48 | 0.8694 | 5,002.44 | 0xa4...176d | |
| 06/07/2026 | 3:23:45 PM | sell | $12.63 | $0.001565 | 6,917.36 | 0.8689 | 7,960.34 | 0x3a...3b30 | |
| 06/07/2026 | 3:05:05 PM | buy | $14.22 | $0.00157 | 7,893.18 | 0.8743 | 9,027.17 | 0x99...364e | |
| 06/07/2026 | 2:55:15 PM | buy | $10.52 | $0.001568 | 5,812.56 | 0.8737 | 6,652.22 | 0x18...907f | |
| 06/07/2026 | 2:51:45 PM | buy | $21.63 | $0.001568 | 11,911.56 | 0.8729 | 13,644.41 | 0x5d...3dab | |
| 06/07/2026 | 2:51:45 PM | buy | $7.3 | $0.001568 | 4,021.18 | 0.8723 | 4,609.4 | 0x5c...6059 | |
| 06/07/2026 | 2:49:25 PM | buy | $53.63 | $0.001576 | 29,676.37 | 0.8708 | 34,078.69 | 0xee...1e06 | |
| 06/07/2026 | 2:39:55 PM | buy | $17.78 | $0.001599 | 9,737.6 | 0.8691 | 11,203.21 | 0x11...98ce | |
| 06/07/2026 | 2:39:25 PM | buy | $37.74 | $0.001599 | 20,608.09 | 0.8677 | 23,748.55 | 0xbf...4dfe | |
| 06/07/2026 | 2:37:05 PM | sell | $0.9169 | $0.00158 | 499.89 | 0.8618 | 580.01 | 0x9d...6a67 | |
| 06/07/2026 | 2:36:45 PM | sell | $0.5412 | $0.001589 | 293.72 | 0.8618 | 340.79 | 0xa2...a5af | |
| 06/07/2026 | 2:36:35 PM | sell | $1.19 | $0.001589 | 647.13 | 0.8618 | 750.86 | 0xe7...e93d | |
| 06/07/2026 | 2:36:25 PM | sell | $2.87 | $0.001595 | 1,554.91 | 0.862 | 1,803.77 | 0x73...6761 | |
| 06/07/2026 | 2:36:15 PM | sell | $7.22 | $0.00159 | 3,949.95 | 0.8626 | 4,578.69 | 0xf9...3e01 | |
| 06/07/2026 | 2:36:15 PM | sell | $8.14 | $0.00159 | 4,452.46 | 0.863 | 5,158.99 | 0xd4...735a | |
| 06/07/2026 | 2:36:15 PM | sell | $8.51 | $0.00159 | 4,659.3 | 0.8623 | 5,403.3 | 0xc5...0620 | |
| 06/07/2026 | 2:36:15 PM | sell | $27.84 | $0.00159 | 15,230.11 | 0.8639 | 17,629.3 | 0x16...2d23 |