- WhatToFarm
- PulseChain
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.29M
- Pooled DAI:
- $25.44M
DOUBT/DAI price stats on PulseChain
As of October 4, 2026, the current price of DOUBT token on DEX is $0.002319. DOUBT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,430.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,203,506.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,967.26. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,967.26.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 187 in the last 24 hours, 66 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,430.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 12:15 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002319 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:56:25 AM | buy | $31.35 | $0.002319 | 18,745.94 | 1.39 | 13,445.6 | 0xf5...a199 | |
| 10/04/2026 | 10:26:15 AM | buy | $27.1 | $0.00232 | 16,261.81 | 1.39 | 11,679.9 | 0xc4...5124 | |
| 10/04/2026 | 10:23:55 AM | buy | $31.31 | $0.002321 | 18,708.63 | 1.39 | 13,455.79 | 0xf5...c56f | |
| 10/04/2026 | 10:23:55 AM | buy | $11.53 | $0.002321 | 6,892.14 | 1.38 | 4,961.52 | 0xf0...242d | |
| 10/04/2026 | 9:28:35 AM | sell | $13.4 | $0.002308 | 8,010.04 | 1.38 | 5,800.18 | 0x26...5cdb | |
| 10/04/2026 | 9:23:15 AM | sell | $15.35 | $0.0023 | 9,218.05 | 1.38 | 6,670.38 | 0x28...9fe2 | |
| 10/04/2026 | 9:19:45 AM | sell | $32.92 | $0.002299 | 20,021.51 | 1.38 | 14,471.3 | 0xfc...10cf | |
| 10/04/2026 | 9:19:45 AM | sell | $127.47 | $0.002299 | 77,514.17 | 1.38 | 55,817.04 | 0x2f...ce7f | |
| 10/04/2026 | 5:41:15 AM | sell | $2.39 | $0.002252 | 1,471.24 | 1.39 | 1,056.03 | 0xd3...f217 | |
| 10/04/2026 | 5:39:55 AM | sell | $7.22 | $0.002252 | 4,436.28 | 1.39 | 3,183.56 | 0xda...b851 | |
| 10/04/2026 | 5:37:55 AM | sell | $5.88 | $0.002239 | 3,637.4 | 1.39 | 2,609.7 | 0xc9...3937 | |
| 10/04/2026 | 5:20:15 AM | sell | $2.14 | $0.002246 | 1,317.62 | 1.39 | 945.07 | 0x3f...aa4f | |
| 10/04/2026 | 5:13:55 AM | sell | $4.19 | $0.002246 | 2,594.68 | 1.39 | 1,860.75 | 0x75...3442 | |
| 10/04/2026 | 5:10:15 AM | sell | $1.4 | $0.002246 | 866.17 | 1.39 | 621.08 | 0xed...802c | |
| 10/04/2026 | 4:51:45 AM | sell | $21.46 | $0.002245 | 13,308.73 | 1.39 | 9,537.63 | 0x75...1c37 | |
| 10/04/2026 | 4:49:25 AM | sell | $10.38 | $0.002241 | 6,442.7 | 1.39 | 4,613.55 | 0x03...0de3 | |
| 10/04/2026 | 4:49:05 AM | sell | $12.83 | $0.002241 | 7,967.75 | 1.39 | 5,702.4 | 0x53...ccb7 | |
| 10/04/2026 | 4:48:05 AM | sell | $10.38 | $0.002241 | 6,450.37 | 1.39 | 4,613.82 | 0x72...a432 | |
| 10/04/2026 | 4:38:25 AM | sell | $21.83 | $0.002247 | 13,602.07 | 1.39 | 9,721.65 | 0x4e...ffcd | |
| 10/04/2026 | 4:34:45 AM | sell | $4.49 | $0.002262 | 2,764.04 | 1.4 | 1,974.24 | 0xf6...5cb7 |