WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003036
Price
1.36 DAI
TVL
$112,065.37
MKT CAP
$2.9M
5m
-0.63%
1h
-0.77%
4h
-1.72%
24h
5.54%
Share
TXNS
161
Buys
112
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.41M
Pooled DAI:
$25.22M

DOUBT/DAI price stats on PulseChain

As of September 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003036. DOUBT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,101.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,884,489.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,065.37. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,065.37.

The total transactions of DOUBT/DAI is 161 in the last 24 hours, 112 of which are buy transactions, and 49 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,101.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.36, captured at 7:29 AM UTC.

The price of converting 1 DOUBT to USD is $0.003036 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20267:26:25 AMsell$5.25$0.0030362,359.741.361,727.650x1e...f5c4
09/26/20267:25:15 AMsell$13.94$0.0030366,265.011.364,585.280xc5...cb31
09/26/20267:24:55 AMsell$117.68$0.00305552,928.931.3638,647.040xaf...41f1
09/26/20267:15:55 AMsell$9.76$0.0030694,377.781.373,189.270x96...30cd
09/26/20267:15:45 AMsell$41.91$0.00306718,786.921.3713,675.330x00...b4fe
09/26/20267:13:15 AMsell$4.23$0.0030621,902.411.371,383.530xb0...9da3
09/26/20267:13:05 AMsell$24.29$0.00305910,903.181.377,924.030x74...5e58
09/26/20267:13:05 AMsell$4.55$0.0030592,045.051.371,487.030x0b...c1a4
09/26/20267:12:45 AMsell$51.85$0.00305923,431.151.3717,005.780x24...fe59
09/26/20266:12:25 AMsell$0.9188$0.0030734121.37298.740x25...631f
09/26/20266:12:15 AMsell$3.05$0.0030731,371.381.37994.310x7b...f7cc
09/26/20266:11:45 AMsell$4.47$0.0030732,007.431.371,455.280xeb...a16b
09/26/20265:17:55 AMsell$0.9743$0.00306437.431.37317.080x5b...7982
09/26/20265:17:45 AMsell$8.74$0.0030643,926.671.372,845.860xfc...a62c
09/26/20265:16:25 AMsell$15.99$0.0030647,1311.385,165.940x85...430d
09/26/20265:16:15 AMsell$3.97$0.0030591,772.21.381,283.390x4f...a77b
09/26/20265:16:05 AMsell$7.09$0.0030593,162.841.382,290.020xd9...3856
09/26/20264:32:25 AMbuy$1.45$0.003094652.491.38469.640x52...5c48
09/26/20264:22:05 AMbuy$1.04$0.003094462.131.38332.640x3b...a0ef
09/26/20264:21:45 AMbuy$2.73$0.0031131,218.151.38876.890x85...fd02