WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001953
Price
1.26 DAI
TVL
$73,093.75
MKT CAP
$1.9M
5m
0%
1h
0.78%
4h
0.51%
24h
-2.93%
Share
TXNS
449
Buys
117
Sells
332
Volume
16K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.83M
Pooled DAI:
$23.85M

DOUBT/DAI price stats on PulseChain

As of May 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001953. DOUBT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $16,348.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,856,012.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,093.76. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,093.76.

The total transactions of DOUBT/DAI is 449 in the last 24 hours, 117 of which are buy transactions, and 332 are sales transactions.

DOUBT/DAI pool has a trading volume of $16,348.59 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 8:18 PM UTC.

The price of converting 1 DOUBT to USD is $0.001953 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:36:55 PMbuy$29.53$0.00195319,400.591.2615,280.940x71...9755
05/18/20266:58:35 PMsell$18.92$0.00193812,346.351.269,785.130xf3...2664
05/18/20266:24:55 PMsell$12.92$0.0019468,373.761.266,630.210x15...eb85
05/18/20266:14:05 PMsell$8.45$0.0019465,420.861.264,289.660xf8...03c2
05/18/20265:18:45 PMsell$28.69$0.00196618,478.611.2614,607.920xb8...3c97
05/18/20265:14:45 PMsell$39.36$0.00196725,338.231.2619,993.890xa9...e244
05/18/20265:14:35 PMsell$28.27$0.00195218,383.41.2614,479.430x81...fac3
05/18/20265:02:35 PMbuy$89.92$0.00196757,724.621.2745,272.650x82...94d8
05/18/20265:00:15 PMsell$10.97$0.0019627,072.521.265,591.550x93...d3b3
05/18/20264:41:05 PMsell$18.97$0.00196412,229.051.269,660.490xe5...2bdc
05/18/20264:35:15 PMsell$15.07$0.0019479,800.511.267,735.660xf9...f167
05/18/20264:25:25 PMsell$52.3$0.00193934,151.381.2626,903.770x02...114e
05/18/20264:20:55 PMsell$16.5$0.00193510,773.61.278,471.290x0e...474d
05/18/20264:19:15 PMsell$5$0.0019353,276.191.272,574.820x56...fa8b
05/18/20264:10:55 PMsell$30.46$0.0019420,0001.2715,701.460xda...c203
05/18/20264:04:05 PMsell$11.71$0.0019347,720.041.276,053.780x27...01c9
05/18/20264:03:45 PMsell$3.63$0.0019342,410.381.271,889.330xc3...a70a
05/18/20264:03:05 PMsell$7.77$0.0019315,155.971.274,040.540xa7...ecd3
05/18/20264:02:45 PMsell$0.5217$0.001943343.61.27269.180x04...3621
05/18/20264:02:45 PMsell$0.8095$0.001943533.121.27417.630x7e...ad77