- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.09M
- Pooled DAI:
- $21.65M
DOUBT/DAI price stats on PulseChain
As of July 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002035. DOUBT price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,553.69. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,933,361.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,883.21. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,883.21.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 216 in the last 24 hours, 72 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,553.69 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.02, captured at 10:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002035 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:21:15 AM | sell | $93.99 | $0.002035 | 47,387.18 | 1.02 | 46,197.9 | 0x55...5990 | |
| 07/26/2026 | 10:09:25 AM | sell | $4.45 | $0.002035 | 2,246.08 | 1.02 | 2,184.48 | 0x29...4643 | |
| 07/26/2026 | 10:06:35 AM | sell | $8.11 | $0.002043 | 4,066.17 | 1.02 | 3,953.51 | 0xbd...f1ee | |
| 07/26/2026 | 10:06:15 AM | sell | $14.1 | $0.002043 | 7,108.15 | 1.02 | 6,907.64 | 0xfc...8fd1 | |
| 07/26/2026 | 10:04:45 AM | sell | $5.89 | $0.002043 | 2,985.79 | 1.02 | 2,900.21 | 0x82...862b | |
| 07/26/2026 | 9:50:55 AM | sell | $25.41 | $0.002035 | 12,942.3 | 1.03 | 12,562.13 | 0x61...3f32 | |
| 07/26/2026 | 9:47:35 AM | sell | $8.5 | $0.002038 | 4,290.68 | 1.03 | 4,161.34 | 0x51...11a6 | |
| 07/26/2026 | 9:39:25 AM | buy | $0.03937 | $0.002038 | 20 | 1.03 | 19.28 | 0xc9...979f | |
| 07/26/2026 | 9:30:45 AM | sell | $18.06 | $0.002038 | 9,224.22 | 1.03 | 8,941.5 | 0x1a...b417 | |
| 07/26/2026 | 9:06:05 AM | sell | $29.43 | $0.002038 | 14,989.13 | 1.03 | 14,513.52 | 0xfb...a923 | |
| 07/26/2026 | 9:06:05 AM | sell | $3.93 | $0.002038 | 2,005.77 | 1.03 | 1,940.42 | 0x81...8c5e | |
| 07/26/2026 | 9:00:45 AM | sell | $31.54 | $0.002038 | 16,030.01 | 1.03 | 15,494.82 | 0x42...14e9 | |
| 07/26/2026 | 8:58:55 AM | sell | $3.71 | $0.002031 | 1,879.25 | 1.03 | 1,815.02 | 0xb9...80db | |
| 07/26/2026 | 8:46:05 AM | buy | $4.9 | $0.002032 | 2,539.31 | 1.04 | 2,438.38 | 0x06...1c33 | |
| 07/26/2026 | 8:45:45 AM | buy | $4.22 | $0.002032 | 2,186.54 | 1.04 | 2,100.09 | 0x0f...ad5e | |
| 07/26/2026 | 8:44:45 AM | buy | $2.08 | $0.002024 | 1,079.28 | 1.04 | 1,036.76 | 0x1d...2721 | |
| 07/26/2026 | 8:33:55 AM | buy | $10.92 | $0.002024 | 5,616.07 | 1.04 | 5,396.49 | 0xc3...a809 | |
| 07/26/2026 | 8:12:25 AM | buy | $20.93 | $0.002018 | 10,797.51 | 1.03 | 10,383.16 | 0xde...ba52 | |
| 07/26/2026 | 8:11:45 AM | buy | $14.87 | $0.002018 | 7,665.13 | 1.03 | 7,377.23 | 0x30...f752 | |
| 07/26/2026 | 8:11:35 AM | buy | $6.44 | $0.002014 | 3,323.16 | 1.03 | 3,199.96 | 0xaa...6e22 |