WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001851
Price
1.06 DAI
TVL
$76,929.8
MKT CAP
$1.8M
5m
0%
1h
0.58%
4h
1.93%
24h
3.42%
Share
TXNS
106
Buys
58
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.74M
Pooled DAI:
$22.02M

DOUBT/DAI price stats on PulseChain

As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001851. DOUBT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,235.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,758,820.90. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,929.80. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,929.80.

The total transactions of DOUBT/DAI is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,235.49 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.06, captured at 8:48 PM UTC.

The price of converting 1 DOUBT to USD is $0.001851 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20268:48:25 PMbuy$42.81$0.00185124,472.641.0623,011.410xfa...e2ea
07/25/20268:34:55 PMbuy$4.24$0.0018512,432.851.062,290.610x48...d3fd
07/25/20268:18:45 PMbuy$28.51$0.0018616,421.941.0615,475.060xc2...3ff1
07/25/20268:18:15 PMbuy$17.32$0.001869,919.961.059,359.170x11...97fd
07/25/20268:16:55 PMbuy$21.19$0.0018612,127.741.0511,453.620xcd...4ace
07/25/20268:10:55 PMbuy$29.46$0.0018616,690.841.0515,783.760xef...5c6d
07/25/20268:07:45 PMbuy$16.55$0.001869,400.921.058,900.580x3f...7dc9
07/25/20268:06:35 PMbuy$11.29$0.0018456,452.731.056,113.710x57...0193
07/25/20268:04:45 PMbuy$2.83$0.0018481,612.611.051,528.450x1c...3dff
07/25/20268:03:25 PMbuy$12.86$0.0018487,308.841.056,930.20x6f...32ad
07/25/20268:02:15 PMbuy$12.93$0.001847,347.621.056,971.630xf4...fe87
07/25/20266:52:25 PMbuy$55.27$0.0018431,527.181.0529,967.010xc2...ceda
07/25/20266:37:25 PMsell$7.83$0.001824,462.621.044,271.740xba...bd88
07/25/20266:28:05 PMsell$0.1814$0.00182103.431.0498.990x83...8712
07/25/20266:27:15 PMsell$0.2943$0.001825168.571.04161.320x36...a8cf
07/25/20266:26:35 PMsell$1.63$0.001825933.341.04893.180xbb...e5d1
07/25/20266:26:15 PMsell$0.9859$0.001825564.311.04539.990xf0...2ca8
07/25/20266:25:55 PMsell$5.66$0.0018143,246.081.043,105.640xe0...da7f
07/25/20266:25:45 PMsell$8.02$0.0018254,594.721.044,394.360x01...f4ee
07/25/20266:25:35 PMbuy$256.31$0.001834144,960.351.04138,806.770x3f...33a9