WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00232
Price
1.29 DAI
TVL
$87,183.01
MKT CAP
$2.2M
5m
0%
1h
0.18%
4h
1.36%
24h
0.88%
Share
TXNS
199
Buys
90
Sells
109
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.83M
Pooled DAI:
$24.33M

DOUBT/DAI price stats on PulseChain

As of August 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00232. DOUBT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,111.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,204,228.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,183.02. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,183.02.

The total transactions of DOUBT/DAI is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,111.73 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.29, captured at 11:23 PM UTC.

The price of converting 1 DOUBT to USD is $0.00232 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202611:19:15 PMbuy$19.1$0.0023210,682.891.298,246.92
0x096...0603
0xf7...b036
08/02/202611:17:45 PMbuy$29.89$0.0023216,603.321.2912,831.71
0xC23...e63C
0x29...3daf
08/02/202610:31:45 PMbuy$69.75$0.00231638,473.041.2829,856.28
0xDeC...FAF7
0x3f...bea8
08/02/202610:31:45 PMbuy$40.87$0.00231622,544.321.2917,451.21
0x501...9112
0xca...017e
08/02/202610:29:25 PMbuy$2.76$0.0023161,527.241.281,187.13
0xb1c...Be78
0xa9...0ada
08/02/202610:13:55 PMbuy$11.05$0.0023226,110.021.284,751.8
0xb1c...Be78
0x81...8382
08/02/202610:13:55 PMbuy$4.31$0.0023222,386.331.281,855.21
0x096...0603
0x5d...f2f3
08/02/20268:11:15 PMsell$5.12$0.0023182,820.81.272,206.83
0x1eA...3e8d
0x9e...9a26
08/02/20267:55:45 PMbuy$91.72$0.00228950,825.511.2839,611.12
0xC4d...539c
0x38...d226
08/02/20267:54:35 PMbuy$78.94$0.00228943,903.21.2734,350.26
0xCc2...37f5
0x99...b1d8
08/02/20267:46:05 PMsell$11.86$0.0023016,522.811.265,141.15
0xa40...96E3
0x33...cfec
08/02/20267:43:15 PMsell$17.39$0.0023019,617.941.267,575.6
0x72D...f0E1
0xf0...ab66
08/02/20267:43:05 PMsell$5.81$0.0023013,211.911.272,528.52
0x0aE...307d
0xe4...4d49
08/02/20267:42:45 PMsell$29.56$0.00230116,339.641.2712,852.7
0xC07...8380
0x8e...c9de
08/02/20267:30:25 PMsell$12.77$0.0022897,101.911.275,580.92
0x86d...b4CF
0xba...1933
08/02/20267:14:55 PMbuy$70.73$0.00228539,410.781.2730,832.13
0x567...7916
0x22...f379
08/02/20266:14:25 PMbuy$19.47$0.00229110,874.21.278,524.87
0xb1c...Be78
0xac...8898
08/02/20265:43:25 PMbuy$91.53$0.00232850,327.431.2739,554.61
0x44B...d45A
0xa2...9ed3
08/02/20265:08:35 PMbuy$51.58$0.00229228,473.111.2622,451.5
0xdC7...181E
0xda...d611
08/02/20264:34:55 PMsell$0.5147$0.002295284.391.25225.82
0xb1c...Be78
0xac...eff3