- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.11M
- Pooled DAI:
- $24.72M
DOUBT/DAI price stats on PulseChain
As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001415. DOUBT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,226.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,344,605.84. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,996.17. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,996.17.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 96 in the last 24 hours, 35 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,226.52 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 10:35 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001415 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:26:05 PM | buy | $18.64 | $0.001415 | 17,107.12 | 1.29 | 13,192.91 | 0x51...8c11 | |
| 11/10/2026 | 10:07:45 PM | buy | $12.62 | $0.001415 | 11,499.39 | 1.29 | 8,878.52 | 0x8a...6fc0 | |
| 11/10/2026 | 10:03:35 PM | buy | $3.41 | $0.001416 | 3,110.73 | 1.29 | 2,403.17 | 0x5c...69e3 | |
| 11/10/2026 | 9:39:25 PM | sell | $16.76 | $0.001407 | 15,382.3 | 1.28 | 11,946.73 | 0x37...163a | |
| 11/10/2026 | 9:12:35 PM | sell | $10.03 | $0.001402 | 9,223.16 | 1.28 | 7,156.07 | 0xd3...cedf | |
| 11/10/2026 | 9:06:25 PM | sell | $6.32 | $0.001407 | 5,797.83 | 1.29 | 4,493.12 | 0xe9...feda | |
| 11/10/2026 | 9:06:25 PM | sell | $7.66 | $0.001407 | 7,029.09 | 1.28 | 5,450.14 | 0x93...a0c9 | |
| 11/10/2026 | 9:00:35 PM | sell | $5 | $0.00141 | 4,577.01 | 1.29 | 3,545.54 | 0x32...b12c | |
| 11/10/2026 | 8:57:25 PM | sell | $7.66 | $0.0014 | 7,070.54 | 1.29 | 5,472.97 | 0xb2...6b3f | |
| 11/10/2026 | 8:57:25 PM | sell | $3.85 | $0.0014 | 3,555.94 | 1.29 | 2,753.67 | 0x75...5efd | |
| 11/10/2026 | 8:56:35 PM | sell | $1.05 | $0.001401 | 971.69 | 1.29 | 751.9 | 0xe0...9cc7 | |
| 11/10/2026 | 8:56:15 PM | sell | $8.93 | $0.001406 | 8,229.99 | 1.29 | 6,366 | 0x46...4982 | |
| 11/10/2026 | 8:56:05 PM | sell | $12.07 | $0.001403 | 11,158.21 | 1.29 | 8,625.12 | 0x32...f189 | |
| 11/10/2026 | 8:54:25 PM | sell | $12.91 | $0.001396 | 11,911.39 | 1.29 | 9,189.86 | 0xe9...5788 | |
| 11/10/2026 | 8:54:25 PM | sell | $12.93 | $0.001396 | 11,925.38 | 1.29 | 9,208.6 | 0x39...9bc7 | |
| 11/10/2026 | 8:49:25 PM | sell | $3.91 | $0.001382 | 3,637.46 | 1.29 | 2,804.33 | 0xb4...b333 | |
| 11/10/2026 | 8:47:15 PM | sell | $13.41 | $0.001382 | 12,457.54 | 1.29 | 9,597.99 | 0xfc...f8ed | |
| 11/10/2026 | 8:44:05 PM | sell | $3.44 | $0.001382 | 3,205.1 | 1.29 | 2,467.83 | 0x9d...ee22 | |
| 11/10/2026 | 5:59:45 PM | buy | $8.46 | $0.001383 | 8,048.74 | 1.3 | 6,162.6 | 0x1f...6d30 | |
| 11/10/2026 | 5:08:25 PM | sell | $2.65 | $0.001381 | 2,504.68 | 1.29 | 1,929.33 | 0x8c...6d66 |