- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.19M
- Pooled DAI:
- $21.55M
DOUBT/DAI price stats on PulseChain
As of July 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001907. DOUBT price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,843.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,812,404.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,056.86. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,056.86.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 169 in the last 24 hours, 50 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,843.16 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.01, captured at 3:57 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001907 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:55:35 PM | sell | $5.91 | $0.001907 | 3,134.86 | 1.01 | 3,090.65 | 0x7b...c235 | |
| 07/23/2026 | 3:53:45 PM | sell | $6.99 | $0.001907 | 3,708.57 | 1.01 | 3,655.11 | 0xab...d2e4 | |
| 07/23/2026 | 3:49:35 PM | sell | $7.55 | $0.001907 | 4,020.2 | 1.01 | 3,961.23 | 0x5c...d204 | |
| 07/23/2026 | 3:44:15 PM | sell | $24.84 | $0.001892 | 13,246.32 | 1.01 | 13,040.22 | 0x8d...25fb | |
| 07/23/2026 | 3:43:45 PM | sell | $12.21 | $0.001899 | 6,509.34 | 1.01 | 6,402.19 | 0xa0...61b5 | |
| 07/23/2026 | 3:37:55 PM | sell | $12.17 | $0.001897 | 6,526.53 | 1.01 | 6,415.22 | 0x66...66b8 | |
| 07/23/2026 | 3:36:55 PM | sell | $20.05 | $0.001899 | 10,746.3 | 1.01 | 10,555.61 | 0xe6...1725 | |
| 07/23/2026 | 3:36:55 PM | sell | $6.44 | $0.001899 | 3,454.98 | 1.01 | 3,391.09 | 0x94...6333 | |
| 07/23/2026 | 3:36:15 PM | sell | $9.05 | $0.001899 | 4,833.72 | 1.01 | 4,742.52 | 0xd9...f612 | |
| 07/23/2026 | 3:35:55 PM | sell | $11.8 | $0.001898 | 6,338.74 | 1.01 | 6,215.92 | 0xe5...3d8e | |
| 07/23/2026 | 3:35:45 PM | sell | $14.29 | $0.001899 | 7,693.51 | 1.02 | 7,539.54 | 0x17...c241 | |
| 07/23/2026 | 3:34:45 PM | sell | $18.59 | $0.001896 | 10,015.51 | 1.02 | 9,808.01 | 0x7a...f9df | |
| 07/23/2026 | 3:34:35 PM | sell | $12.97 | $0.001892 | 7,006.57 | 1.02 | 6,855.31 | 0xc3...cf7e | |
| 07/23/2026 | 3:32:35 PM | sell | $3.51 | $0.001894 | 1,899.77 | 1.02 | 1,857.99 | 0xdd...972d | |
| 07/23/2026 | 3:02:45 PM | sell | $24.62 | $0.001905 | 13,236.96 | 1.02 | 12,936.8 | 0xd7...90f4 | |
| 07/23/2026 | 2:59:35 PM | sell | $15.09 | $0.001889 | 8,139.21 | 1.02 | 7,946.79 | 0x8d...cc3c | |
| 07/23/2026 | 2:58:35 PM | sell | $6.39 | $0.001888 | 3,469.37 | 1.02 | 3,385.53 | 0x13...66e9 | |
| 07/23/2026 | 2:52:15 PM | buy | $0.584 | $0.001896 | 317.1 | 1.03 | 307.6 | 0x18...d550 | |
| 07/23/2026 | 2:50:25 PM | buy | $0.5987 | $0.001897 | 325.23 | 1.03 | 315.5 | 0xe2...5c6b | |
| 07/23/2026 | 2:50:05 PM | buy | $0.5906 | $0.001897 | 320.79 | 1.03 | 311.2 | 0xcf...28f6 |