WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002022
Price
0.9177 DAI
TVL
$89,671.72
MKT CAP
$1.9M
5m
0.06%
1h
-0.93%
4h
1.38%
24h
1.17%
Share
TXNS
280
Buys
111
Sells
169
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.14M
Pooled DAI:
$20.38M

DOUBT/DAI price stats on PulseChain

As of June 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002022. DOUBT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,509.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,921,219.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $89,671.73. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $89,671.73.

The total transactions of DOUBT/DAI is 280 in the last 24 hours, 111 of which are buy transactions, and 169 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,509.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9177, captured at 1:39 PM UTC.

The price of converting 1 DOUBT to USD is $0.002022 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20261:38:05 PMsell$5.69$0.0020222,584.450.91772,816.130xd7...8235
06/02/20261:36:45 PMsell$28.09$0.00202112,747.850.918413,880.110x78...4e04
06/02/20261:04:05 PMsell$19.56$0.0020218,898.050.91949,678.090x85...5fdd
06/02/202612:39:15 PMsell$5.58$0.0020412,528.870.91992,749.020x2f...f670
06/02/202612:16:45 PMsell$5.77$0.002022,633.250.92012,861.760xac...6bec
06/02/202612:16:25 PMsell$2.73$0.0020281,246.370.92031,354.270x88...1645
06/02/202611:52:25 AMsell$117.47$0.00202253,604.910.922858,088.990x43...ab9c
06/02/202611:41:15 AMsell$31.68$0.00202214,489.270.925815,649.050x11...da53
06/02/202611:28:05 AMsell$61.51$0.0020228,390.130.927830,598.360x01...635a
06/02/202611:24:55 AMbuy$4.62$0.0020142,144.740.93442,295.230x4d...4439
06/02/202611:23:35 AMbuy$0.3335$0.002014154.370.9343165.220x9a...05f0
06/02/202611:23:35 AMbuy$3.07$0.0020141,422.170.93421,522.250x97...0d1d
06/02/202611:23:15 AMsell$164.66$0.00201375,995.980.932281,520.210x92...5b78
06/02/202611:11:05 AMsell$30.03$0.00202113,920.230.937314,850.680xd6...33dc
06/02/202611:11:05 AMsell$24.16$0.00202111,199.940.936211,963.170x86...49c2
06/02/202610:33:05 AMsell$45.37$0.0020121,231.560.940522,573.230xb7...f0f1
06/02/202610:33:05 AMsell$37.79$0.00200617,685.830.938718,8390xf9...75e5
06/02/202610:32:45 AMsell$48.4$0.00200322,822.290.942424,215.090xd2...ca77
06/02/202610:25:55 AMsell$52.11$0.00199924,469.580.944725,900.870xd4...307f
06/02/202610:18:55 AMsell$69.02$0.00201132,506.590.947334,313.210x4e...5e37