WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001809
Price
0.9156 DAI
TVL
$80,558.36
MKT CAP
$1.7M
5m
0%
1h
0.64%
4h
4.41%
24h
2.06%
Share
TXNS
165
Buys
37
Sells
128
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.3M
Pooled DAI:
$20.36M

DOUBT/DAI price stats on PulseChain

As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001809. DOUBT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,123.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,719,485.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,558.36. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,558.36.

The total transactions of DOUBT/DAI is 165 in the last 24 hours, 37 of which are buy transactions, and 128 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,123.26 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9156, captured at 9:45 PM UTC.

The price of converting 1 DOUBT to USD is $0.001809 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20269:44:45 PMbuy$3.54$0.0018091,792.690.91561,957.90xbf...6cef
06/18/20269:32:55 PMbuy$4.88$0.0018192,466.230.91542,694.080x3b...2757
06/18/20269:30:15 PMbuy$2.25$0.0018091,137.280.91521,242.570x1c...cde2
06/18/20269:28:45 PMbuy$3.95$0.0018182,0000.91512,185.490x17...a1ba
06/18/20269:04:15 PMbuy$1.91$0.00179971.470.91491,061.730x7d...0450
06/18/20269:03:25 PMbuy$1.91$0.001798971.470.91491,061.830x9d...2206
06/18/20268:30:25 PMbuy$10.57$0.0018095,349.760.91465,849.170x6e...0a57
06/18/20268:24:25 PMbuy$91.59$0.00179446,394.50.912250,854.80x26...f6c7
06/18/20268:22:35 PMbuy$17.99$0.0017939,067.790.90999,965.670x91...605b
06/18/20267:57:25 PMbuy$29.29$0.00177415,0000.908716,506.470x9f...6a29
06/18/20267:44:25 PMbuy$25.57$0.00176413,041.920.907514,370.130x37...8a3e
06/18/20267:26:05 PMbuy$8.32$0.0017694,278.910.90674,719.180xff...7c0f
06/18/20266:10:15 PMbuy$4.67$0.0017622,402.740.90642,650.830x5b...7c45
06/18/20266:09:35 PMbuy$4.61$0.0017572,375.940.90612,621.890x2b...1ad0
06/18/20266:09:15 PMbuy$2.99$0.0017571,542.190.9061,702.160x93...a197
06/18/20265:44:15 PMbuy$25.11$0.00173312,931.480.905314,283.050x31...35df
06/18/20265:02:05 PMbuy$2.45$0.0017771,251.430.90471,383.190xf0...6aad
06/18/20264:40:35 PMsell$97.81$0.00177649,657.40.901655,073.410x19...45f2
06/18/20264:37:25 PMsell$8.83$0.0017954,448.380.9044,920.390x02...e1c8
06/18/20264:30:15 PMsell$4.58$0.0017882,318.750.90432,563.940x71...f4b7