WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001533
Price
1.26 DAI
TVL
$59,305.46
MKT CAP
$1.5M
5m
0%
1h
-0.54%
4h
-0.59%
24h
-3.44%
Share
TXNS
113
Buys
67
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.34M
Pooled DAI:
$24.38M

DOUBT/DAI price stats on PulseChain

As of November 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001533. DOUBT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,301.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,456,822.54. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,305.46. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,305.46.

The total transactions of DOUBT/DAI is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,301.58 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 11:49 PM UTC.

The price of converting 1 DOUBT to USD is $0.001533 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/202610:52:55 PMbuy$1.07$0.001533886.691.26701.40x65...3052
11/01/202610:46:05 PMbuy$6.03$0.0015334,938.291.263,907.280x80...ce3b
11/01/202610:33:35 PMbuy$9.75$0.0015438,058.81.266,379.690xbb...d692
11/01/202610:19:35 PMbuy$8.33$0.0015436,849.241.265,425.470x9f...1645
11/01/202610:18:55 PMbuy$15.91$0.00155212,883.641.2610,213.740x78...6692
11/01/202610:18:55 PMbuy$105.4$0.00155285,338.971.2567,920.960x60...7aee
11/01/202610:08:05 PMbuy$9.4$0.0015397,638.31.256,103.150xd2...10a7
11/01/202610:07:55 PMbuy$143.05$0.001539114,527.871.2491,972.950xe2...23b5
11/01/20269:52:35 PMsell$46.51$0.00154137,527.911.2330,408.770xf9...ceed
11/01/20269:43:45 PMsell$29.83$0.0015423,887.51.2319,308.740x6a...2768
11/01/20269:43:15 PMsell$10.63$0.0015468,506.191.236,865.830x65...a2e1
11/01/20269:43:05 PMsell$11.87$0.0015469,5281.237,684.850x5a...05ee
11/01/20269:40:05 PMsell$23.34$0.00154618,803.21.2415,148.050xf4...fffe
11/01/20269:07:55 PMbuy$0.1525$0.001546123.231.2498.620x30...80eb
11/01/20269:07:35 PMbuy$0.5019$0.001546405.571.24324.60x68...1dfc
11/01/20269:03:55 PMbuy$0.502$0.001554403.491.24322.940x6c...2d62
11/01/20269:02:05 PMbuy$0.3969$0.001549321.151.24257.040xf5...003d
11/01/20269:01:45 PMbuy$0.6626$0.001549538.021.24430.650x3d...32c5
11/01/20269:00:25 PMbuy$0.5844$0.001549473.881.24379.320x2a...f2cf
11/01/20268:59:15 PMbuy$0.1299$0.001549105.391.2484.360xb6...2d26