- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.83M
- Pooled DAI:
- $25.92M
DOUBT/DAI price stats on PulseChain
As of September 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003177. DOUBT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,545.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,018,932.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $94,482.47. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $94,482.47.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,545.35 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.45, captured at 11:28 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003177 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:19:05 PM | sell | $25.73 | $0.003177 | 11,781.66 | 1.45 | 8,125.05 | 0x33...37e8 | |
| 09/04/2026 | 9:18:55 PM | sell | $23.32 | $0.003177 | 10,677.49 | 1.45 | 7,357.19 | 0xff...8767 | |
| 09/04/2026 | 9:08:15 PM | sell | $47.06 | $0.003177 | 21,541.94 | 1.45 | 14,826.24 | 0x41...eaf9 | |
| 09/04/2026 | 9:08:05 PM | sell | $49.67 | $0.003167 | 22,826.82 | 1.45 | 15,683.7 | 0xa0...c612 | |
| 09/04/2026 | 8:43:45 PM | buy | $11.46 | $0.003159 | 5,313.49 | 1.46 | 3,626.8 | 0xdb...f04f | |
| 09/04/2026 | 6:10:25 PM | buy | $0.9546 | $0.003146 | 444.48 | 1.46 | 303.57 | 0xeb...1091 | |
| 09/04/2026 | 6:10:25 PM | buy | $10.78 | $0.003146 | 5,023.48 | 1.46 | 3,430.22 | 0x91...341e | |
| 09/04/2026 | 6:01:55 PM | buy | $2.18 | $0.003146 | 1,023.67 | 1.46 | 699.18 | 0x5c...5d48 | |
| 09/04/2026 | 6:01:25 PM | sell | $24.5 | $0.003146 | 11,401.03 | 1.45 | 7,830.12 | 0x29...7309 | |
| 09/04/2026 | 5:57:35 PM | buy | $2.23 | $0.00313 | 1,047.73 | 1.46 | 715.05 | 0x06...3c29 | |
| 09/04/2026 | 5:51:45 PM | buy | $3.79 | $0.003146 | 1,765.36 | 1.46 | 1,204.94 | 0x66...7f81 | |
| 09/04/2026 | 5:46:35 PM | buy | $2.54 | $0.003155 | 1,181.46 | 1.46 | 806.49 | 0x14...3d50 | |
| 09/04/2026 | 5:43:25 PM | buy | $0.9834 | $0.003155 | 456.35 | 1.46 | 311.53 | 0xbb...af55 | |
| 09/04/2026 | 5:41:45 PM | buy | $1.03 | $0.003146 | 478.06 | 1.46 | 326.37 | 0x3f...9f79 | |
| 09/04/2026 | 5:40:55 PM | buy | $3.66 | $0.003146 | 1,702.06 | 1.46 | 1,162.08 | 0xf2...4b6b | |
| 09/04/2026 | 5:39:55 PM | buy | $4.03 | $0.003155 | 1,881.78 | 1.46 | 1,284.96 | 0x51...a71f | |
| 09/04/2026 | 5:39:45 PM | buy | $6.77 | $0.003155 | 3,161.62 | 1.46 | 2,159.3 | 0x12...e721 | |
| 09/04/2026 | 5:31:35 PM | buy | $0.8992 | $0.003154 | 417.33 | 1.46 | 285.07 | 0xf5...8243 | |
| 09/04/2026 | 5:30:25 PM | buy | $2.29 | $0.003154 | 1,063.21 | 1.46 | 726.29 | 0xb3...2319 | |
| 09/04/2026 | 3:34:15 PM | buy | $33.36 | $0.003153 | 15,474.77 | 1.46 | 10,577.66 | 0xf1...ee7f |