WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001349
Price
1.19 DAI
TVL
$53,561.01
MKT CAP
$1.3M
5m
0.05%
1h
0.29%
4h
1.33%
24h
-2.76%
Share
TXNS
161
Buys
52
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.9M
Pooled DAI:
$23.77M

DOUBT/DAI price stats on PulseChain

As of November 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001349. DOUBT price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,708.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,281,784.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,561.02. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,561.02.

The total transactions of DOUBT/DAI is 161 in the last 24 hours, 52 of which are buy transactions, and 109 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,708.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 11:14 AM UTC.

The price of converting 1 DOUBT to USD is $0.001349 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/202611:09:45 AMsell$0.6545$0.001349582.391.19488.96
0x96C...154c
0x1a...ef58
11/15/202611:09:35 AMsell$4.06$0.0013493,591.881.193,015.13
0xA56...7feE
0xaa...0997
11/15/202611:08:55 AMsell$0.8637$0.001349768.531.19645
0x96C...154c
0x6b...9243
11/15/202611:08:45 AMsell$1.92$0.0013491,698.831.191,425.64
0xA56...7feE
0xc7...4371
11/15/202611:05:25 AMsell$3.03$0.0013482,683.811.192,251.81
0x5Fc...c4f1
0xe3...7df8
11/15/202611:05:15 AMsell$4.52$0.0013484,007.181.193,361.22
0xb1c...Be78
0x30...bb59
11/15/202611:03:15 AMsell$8.55$0.0013487,572.691.196,347.55
0xDE0...90b2
0xd3...6a49
11/15/202611:03:15 AMsell$2.75$0.0013482,434.661.192,041.63
0x096...0603
0xf3...0502
11/15/202611:01:35 AMsell$0.6723$0.001346595.041.19498.6
0x5Fc...c4f1
0x66...d10d
11/15/202611:00:55 AMbuy$63.09$0.00134656,131.961.1946,871.59
0xB19...9423
0x04...f9fa
11/15/202610:14:45 AMsell$11.26$0.00134510,0001.188,415.14
0x7e0...9031
0x4d...d1a0
11/15/20269:04:15 AMsell$11.57$0.00132410,303.381.188,663.02
0x96C...154c
0x5c...d7f2
11/15/20268:41:25 AMsell$0.985$0.001331876.771.18736.83
0x506...19b9
0x6b...e0c7
11/15/20266:32:45 AMsell$2.09$0.0013291,870.921.191,572.14
0x649...e376
0x2b...7a8c
11/15/20266:32:35 AMsell$7.74$0.0013296,900.41.195,796.26
0x63d...eDCf
0x91...643d
11/15/20266:32:25 AMsell$1.8$0.0013231,606.381.191,348.86
0x096...0603
0x43...ab78
11/15/20266:32:05 AMsell$5.68$0.0013335,062.241.194,249.51
0x096...0603
0x90...c971
11/15/20266:31:55 AMsell$12.17$0.00133610,846.881.199,099.34
0x63d...eDCf
0x4e...fc5c
11/15/20266:31:45 AMsell$15.06$0.00133613,426.281.1911,251.67
0x890...aEe3
0xc7...bee3
11/15/20266:04:05 AMsell$1.35$0.0013331,205.261.191,009.42
0x96C...154c
0x63...f0f9