WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003745
Price
1.54 DAI
TVL
$129,664.58
MKT CAP
$3.6M
5m
0%
1h
0.15%
4h
1.48%
24h
4.56%
Share
TXNS
172
Buys
106
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.3M
Pooled DAI:
$26.67M

DOUBT/DAI price stats on PulseChain

As of August 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003745. DOUBT price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,009.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,557,957.60. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $129,664.58. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $129,664.58.

The total transactions of DOUBT/DAI is 172 in the last 24 hours, 106 of which are buy transactions, and 66 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,009.77 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.54, captured at 9:44 PM UTC.

The price of converting 1 DOUBT to USD is $0.003745 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20269:25:15 PMbuy$3.18$0.0037451,309.311.54846.88
0xb1c...Be78
0x1c...bae3
08/29/20269:22:05 PMsell$50.19$0.00374520,626.821.5313,409.71
0xDAD...910A
0xc1...cd5f
08/29/20269:21:35 PMsell$96.18$0.00376339,463.661.5425,597.95
0x7C1...38d6
0xc3...c8be
08/29/20269:20:45 PMsell$79.53$0.00376332,945.961.5421,312.38
0x5C5...B1F1
0x15...0220
08/29/20269:20:05 PMsell$31.05$0.00376312,821.111.548,279.65
0x967...0A5D
0xd6...8cfb
08/29/20269:06:15 PMsell$68.75$0.00375128,566.581.5518,382.38
0x13A...8015
0xe2...6ece
08/29/20269:06:15 PMsell$64.54$0.00375126,814.581.5517,292.46
0xbeE...E050
0xc6...79dc
08/29/20269:04:45 PMsell$1.96$0.003751811.121.55521.43
0xa22...8070
0x1a...fee1
08/29/20269:01:05 PMsell$1.24$0.00375515.21.55331.18
0x693...114d
0x2c...6eea
08/29/20268:59:15 PMsell$2.28$0.003747950.431.55610.86
0x616...c864
0xdb...863d
08/29/20268:40:25 PMbuy$8.32$0.0037473,480.71.562,224.37
0xb1c...Be78
0xcc...7369
08/29/20268:26:25 PMsell$142.97$0.00373959,929.071.5538,440.17
0x459...32d4
0x81...0161
08/29/20268:25:35 PMsell$221.76$0.00373992,311.061.5658,876.23
0xd61...cA24
0x44...4b2d
08/29/20268:06:35 PMbuy$18.5$0.0037397,829.61.584,949.27
0xb1c...Be78
0xbb...57c2
08/29/20268:06:25 PMbuy$7.72$0.0037393,268.451.582,066.7
0x1eF...6Bb9
0x7e...f216
08/29/20267:56:55 PMbuy$4.15$0.0037391,749.651.581,106.65
0x096...0603
0x9d...f831
08/29/20267:56:05 PMbuy$4.14$0.0037391,744.551.581,103.57
0xb1c...Be78
0xf0...c48e
08/29/20267:53:15 PMbuy$1.52$0.003739641.191.58405.64
0xb1c...Be78
0xbc...45e5
08/29/20267:52:55 PMbuy$1.16$0.003739489.31.58309.56
0xb1c...Be78
0x4d...c3cd
08/29/20267:39:15 PMbuy$12.41$0.0037395,265.621.583,332.08
0xb1c...Be78
0x51...731e