- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.73M
- Pooled DAI:
- $26.13M
DOUBT/DAI price stats on PulseChain
As of September 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003094. DOUBT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,402.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,939,544.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,755.36. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,755.36.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 55 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,402.88 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 6:21 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003094 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:12:35 AM | sell | $4.35 | $0.003094 | 2,071.97 | 1.46 | 1,410.03 | 0x2c...1c9b | |
| 09/17/2026 | 4:24:25 AM | sell | $40.64 | $0.003082 | 19,267.07 | 1.47 | 13,101.01 | 0x01...9c31 | |
| 09/17/2026 | 4:24:25 AM | sell | $20.16 | $0.003082 | 9,557.98 | 1.47 | 6,491.96 | 0x71...e0a7 | |
| 09/17/2026 | 4:23:25 AM | sell | $36.73 | $0.003082 | 17,680.23 | 1.47 | 11,997.43 | 0xe2...8722 | |
| 09/17/2026 | 4:22:35 AM | sell | $35.77 | $0.003065 | 17,190.57 | 1.47 | 11,643.46 | 0x60...b33a | |
| 09/17/2026 | 4:22:35 AM | sell | $11.63 | $0.003065 | 5,592.05 | 1.47 | 3,790.89 | 0x3b...c6bf | |
| 09/17/2026 | 4:22:25 AM | sell | $18.38 | $0.003077 | 8,871.12 | 1.47 | 6,003.17 | 0x98...b36e | |
| 09/17/2026 | 2:14:55 AM | sell | $1.8 | $0.003102 | 863.12 | 1.47 | 583.87 | 0xf1...ff34 | |
| 09/17/2026 | 2:14:55 AM | sell | $1.73 | $0.003102 | 826.93 | 1.47 | 559.35 | 0xd1...c10d | |
| 09/17/2026 | 1:50:55 AM | sell | $36.41 | $0.003109 | 17,329.09 | 1.47 | 11,712.34 | 0xab...bf0f | |
| 09/17/2026 | 1:16:35 AM | buy | $12.88 | $0.003083 | 6,221.07 | 1.48 | 4,178.56 | 0x8e...b5b4 | |
| 09/17/2026 | 1:16:25 AM | buy | $109.22 | $0.003099 | 52,358.38 | 1.48 | 35,246.71 | 0x89...8fba | |
| 09/17/2026 | 1:10:45 AM | buy | $9.28 | $0.003084 | 4,459.83 | 1.48 | 3,008.78 | 0xd5...538f | |
| 09/17/2026 | 1:09:05 AM | buy | $1.79 | $0.003066 | 866.97 | 1.48 | 585.01 | 0x31...b5eb | |
| 09/17/2026 | 12:55:25 AM | buy | $12.86 | $0.003089 | 6,169.18 | 1.48 | 4,163.94 | 0xee...e048 | |
| 09/17/2026 | 12:55:15 AM | buy | $9.05 | $0.003089 | 4,339.6 | 1.48 | 2,929.93 | 0x85...78ab | |
| 09/17/2026 | 12:51:35 AM | buy | $15.8 | $0.003083 | 7,587.59 | 1.48 | 5,125.69 | 0x6d...3413 | |
| 09/17/2026 | 12:51:15 AM | buy | $35.12 | $0.00308 | 16,648.75 | 1.47 | 11,256.13 | 0x86...4ab1 | |
| 09/17/2026 | 12:08:45 AM | buy | $32.72 | $0.003131 | 15,497.52 | 1.47 | 10,490.67 | 0x76...a8f6 | |
| 09/16/2026 | 11:29:45 PM | sell | $28.34 | $0.003109 | 13,265.41 | 1.46 | 9,033.66 | 0xa2...bf58 |