Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.39M
- Pooled DAI:
- $22.35M
DOUBT/DAI price stats on PulseChain
As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001851. DOUBT price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,801.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,759,288.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,664.58. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,664.58.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,801.57 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.09, captured at 6:59 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001851 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:59:35 AM | buy | $42.81 | $0.001851 | 25,245.81 | 1.09 | 22,989.12 | 0x2f...69f4 | |
| 07/16/2026 | 5:25:55 AM | buy | $1.54 | $0.001847 | 910.61 | 1.09 | 830.18 | 0x24...1b9b | |
| 07/16/2026 | 5:24:45 AM | buy | $1.4 | $0.001859 | 828.33 | 1.09 | 755.23 | 0xc2...ff0b | |
| 07/16/2026 | 5:19:45 AM | buy | $1.25 | $0.001859 | 742.27 | 1.09 | 676.81 | 0x3c...38dd | |
| 07/16/2026 | 5:19:45 AM | buy | $1.95 | $0.001859 | 1,160.65 | 1.09 | 1,058.39 | 0x58...142f | |
| 07/16/2026 | 5:18:35 AM | buy | $1.1 | $0.001868 | 657.45 | 1.09 | 599.57 | 0x0d...40dd | |
| 07/16/2026 | 4:50:45 AM | buy | $1.18 | $0.001868 | 697.42 | 1.09 | 636.06 | 0xf7...9007 | |
| 07/16/2026 | 3:22:25 AM | buy | $11.19 | $0.001902 | 6,608.33 | 1.09 | 6,028.88 | 0x23...35aa | |
| 07/16/2026 | 1:50:15 AM | buy | $31.69 | $0.001884 | 18,418.46 | 1.09 | 16,822.3 | 0x36...6a38 | |
| 07/16/2026 | 1:49:45 AM | buy | $6.85 | $0.001884 | 3,983.73 | 1.09 | 3,642.15 | 0x75...9625 | |
| 07/16/2026 | 1:49:45 AM | buy | $13.89 | $0.001884 | 8,081.03 | 1.09 | 7,391.37 | 0xc7...1128 | |
| 07/16/2026 | 1:29:15 AM | buy | $58.51 | $0.001884 | 33,888.96 | 1.09 | 31,058.34 | 0x3b...35af | |
| 07/16/2026 | 1:29:05 AM | buy | $56.95 | $0.001884 | 32,694.76 | 1.08 | 30,053.55 | 0x16...4b56 | |
| 07/16/2026 | 12:55:55 AM | buy | $4.15 | $0.001892 | 2,376.74 | 1.08 | 2,188.17 | 0xa9...7705 | |
| 07/15/2026 | 11:51:35 PM | sell | $73.55 | $0.001892 | 42,374.84 | 1.08 | 39,169.48 | 0x91...03e8 | |
| 07/15/2026 | 11:40:35 PM | sell | $9.32 | $0.001892 | 5,323 | 1.08 | 4,909.81 | 0x46...1a8b | |
| 07/15/2026 | 11:02:45 PM | buy | $8.41 | $0.001893 | 4,839.46 | 1.09 | 4,437.85 | 0x70...251a | |
| 07/15/2026 | 11:02:35 PM | buy | $9.67 | $0.001878 | 5,571.25 | 1.08 | 5,111.3 | 0x46...f01d | |
| 07/15/2026 | 10:59:05 PM | buy | $3.78 | $0.001878 | 2,187.81 | 1.08 | 2,007.89 | 0xad...02fb | |
| 07/15/2026 | 10:49:45 PM | buy | $2.31 | $0.001878 | 1,342.39 | 1.08 | 1,232.19 | 0xa8...de34 |