- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.47M
- Pooled DAI:
- $26.26M
DOUBT/DAI price stats on PulseChain
As of August 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002956. DOUBT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,990.87. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,809,116.87. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,717.11. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,717.11.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 212 in the last 24 hours, 81 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,990.87 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.5, captured at 6:49 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002956 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:02:05 AM | buy | $34.59 | $0.002956 | 17,450.25 | 1.5 | 11,584.42 | 0x56...d6b4 | |
| 08/09/2026 | 5:10:05 AM | sell | $0.9887 | $0.002967 | 501.4 | 1.49 | 335.01 | 0xee...ea18 | |
| 08/09/2026 | 5:08:35 AM | sell | $3.55 | $0.002967 | 1,793.86 | 1.49 | 1,198.46 | 0xef...13f6 | |
| 08/09/2026 | 5:08:15 AM | sell | $0.8282 | $0.002942 | 420.7 | 1.49 | 281.04 | 0x88...b9a4 | |
| 08/09/2026 | 5:08:15 AM | sell | $4.74 | $0.002942 | 2,409.7 | 1.49 | 1,609.59 | 0x61...edd8 | |
| 08/09/2026 | 5:08:05 AM | buy | $91.9 | $0.002961 | 46,395.08 | 1.49 | 31,047.05 | 0xb6...23a7 | |
| 08/09/2026 | 5:08:05 AM | buy | $154.85 | $0.002961 | 78,174.91 | 1.5 | 52,065.9 | 0xd6...5ee1 | |
| 08/09/2026 | 5:04:25 AM | buy | $101.49 | $0.002961 | 51,086.83 | 1.48 | 34,314.36 | 0xc0...c3df | |
| 08/09/2026 | 4:24:35 AM | buy | $56.85 | $0.002938 | 28,601.75 | 1.48 | 19,270.1 | 0xc2...9ca5 | |
| 08/09/2026 | 4:15:55 AM | buy | $42.43 | $0.002938 | 21,355.2 | 1.48 | 14,415.39 | 0xce...1b83 | |
| 08/09/2026 | 4:10:15 AM | buy | $2.86 | $0.002938 | 1,432.6 | 1.48 | 967.89 | 0xe5...fc6f | |
| 08/09/2026 | 4:09:35 AM | buy | $3.4 | $0.002938 | 1,701.81 | 1.47 | 1,149.91 | 0xe0...51ae | |
| 08/09/2026 | 4:07:05 AM | buy | $3.62 | $0.002938 | 1,827.13 | 1.47 | 1,234.76 | 0x82...0742 | |
| 08/09/2026 | 4:06:15 AM | buy | $12.35 | $0.002954 | 6,170.18 | 1.47 | 4,171.04 | 0x6e...8b59 | |
| 08/09/2026 | 4:06:15 AM | buy | $44.34 | $0.002954 | 22,153.75 | 1.47 | 14,990.74 | 0x54...a9dc | |
| 08/09/2026 | 3:02:05 AM | sell | $20.4 | $0.002944 | 10,218.97 | 1.46 | 6,959 | 0x16...df3b | |
| 08/09/2026 | 2:13:55 AM | sell | $16.27 | $0.002904 | 8,229.73 | 1.46 | 5,600.37 | 0x46...2370 | |
| 08/09/2026 | 1:37:55 AM | sell | $5.37 | $0.002912 | 2,692.73 | 1.47 | 1,831.64 | 0x71...f8c5 | |
| 08/09/2026 | 1:28:25 AM | sell | $14.29 | $0.002924 | 7,191.07 | 1.47 | 4,889.64 | 0xe4...bbb5 | |
| 08/09/2026 | 1:13:25 AM | sell | $8.3 | $0.002924 | 4,154.04 | 1.47 | 2,823.35 | 0x2f...5084 |