WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004035
Price
1.5 DAI
TVL
$140,614.41
MKT CAP
$3.8M
5m
0%
1h
-3.80%
4h
-5.37%
24h
-8.93%
Share
TXNS
224
Buys
67
Sells
157
Volume
14K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.46M
Pooled DAI:
$26.42M

DOUBT/DAI price stats on PulseChain

As of August 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004035. DOUBT price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,969.87. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,833,388.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $140,614.41. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $140,614.41.

The total transactions of DOUBT/DAI is 224 in the last 24 hours, 67 of which are buy transactions, and 157 are sales transactions.

DOUBT/DAI pool has a trading volume of $13,969.87 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.5, captured at 8:20 AM UTC.

The price of converting 1 DOUBT to USD is $0.004035 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20268:09:45 AMsell$30.39$0.00403511,448.021.57,585.86
0xDbC...6a10
0xb1...05a6
08/26/20268:05:45 AMsell$53.26$0.00400819,921.981.5113,185.33
0x50f...7502
0x4f...e8ee
08/26/20268:04:35 AMsell$30.08$0.00401311,417.81.517,547.89
0xb1c...Be78
0x36...55b4
08/26/20268:04:25 AMsell$62.54$0.00403723,450.451.5115,481.79
0x957...2422
0x9a...43db
08/26/20268:00:55 AMsell$96.13$0.0040535,994.921.5123,710.19
0xDbC...6a10
0x08...95b2
08/26/20267:55:45 AMsell$80.5$0.00408629,905.951.5219,634.96
0xb1c...Be78
0x7c...9f39
08/26/20267:55:45 AMsell$27.99$0.00408610,399.841.526,839.17
0x551...8346
0x6c...6ea9
08/26/20267:54:25 AMsell$53.01$0.00410819,786.361.5212,966.56
0xb1c...Be78
0x07...4f84
08/26/20267:54:15 AMsell$47.3$0.00412617,555.661.5211,488.55
0x968...eE0e
0x7d...505c
08/26/20267:51:55 AMsell$34.1$0.00414312,662.391.528,276.94
0x911...159a
0x73...8fc2
08/26/20267:47:45 AMsell$30.03$0.00412211,145.541.537,279.63
0xf4D...011a
0xdd...89ef
08/26/20267:37:15 AMsell$36.35$0.00419613,396.151.538,740.66
0x1fa...467a
0xc4...29d6
08/26/20267:35:25 AMsell$44.35$0.00418516,288.091.5310,616.79
0xb47...3D16
0x5d...9393
08/26/20267:34:45 AMsell$31.6$0.00420311,621.411.537,566.29
0xb1c...Be78
0x1c...6fb7
08/26/20267:23:05 AMsell$26.72$0.0042029,746.71.536,340.64
0xb1c...Be78
0x2f...6768
08/26/20267:19:05 AMsell$37.57$0.00419413,732.441.548,912.8
0xD75...ce1C
0x3a...2a83
08/26/20267:19:05 AMsell$56.25$0.00419420,558.661.5313,359.07
0xd4a...93f2
0x57...5725
08/26/20267:18:15 AMsell$28.69$0.00419410,516.711.546,818.79
0x889...238A
0x1c...a11d
08/26/20267:17:15 AMsell$9.01$0.0041943,302.561.542,140.19
0x63d...eDCf
0x0b...6ed6
08/26/20265:13:25 AMbuy$2.7$0.004224990.571.55638.09
0x281...1E2e
0x40...b7e8