WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001959
Price
1.22 DAI
TVL
$75,021.25
MKT CAP
$1.9M
5m
0.03%
1h
-1.01%
4h
-1.14%
24h
-1.41%
Share
TXNS
180
Buys
101
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.17M
Pooled DAI:
$23.48M

DOUBT/DAI price stats on PulseChain

As of May 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001959. DOUBT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,563.18. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,861,430.89. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,021.26. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,021.26.

The total transactions of DOUBT/DAI is 180 in the last 24 hours, 101 of which are buy transactions, and 79 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,563.18 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.22, captured at 1:20 PM UTC.

The price of converting 1 DOUBT to USD is $0.001959 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20261:19:05 PMbuy$11.64$0.0019597,296.561.225,940.8
0xb1c...Be78
0x9e...f558
05/25/20261:15:35 PMbuy$4$0.0019652,492.711.222,030.39
0x12B...66C2
0xe9...272f
05/25/20261:14:15 PMbuy$5.71$0.0019663,562.131.222,902.21
0xe71...567C
0x53...b541
05/25/20261:13:45 PMbuy$7.54$0.0019584,726.151.223,851.94
0x7b3...f2c3
0xa0...3162
05/25/20261:11:05 PMbuy$4.13$0.001972,573.451.222,098.09
0x89B...d029
0x3f...fbc2
05/25/20261:06:25 PMbuy$2.28$0.0019831,409.981.221,149.73
0xCB3...b409
0x8c...380e
05/25/20261:00:25 PMbuy$5.38$0.001983,333.091.222,718.41
0xb1c...Be78
0x94...a0e3
05/25/202612:58:05 PMbuy$7.17$0.0019764,452.641.223,632.71
0x07F...D8aB
0x28...e531
05/25/202612:57:05 PMbuy$3.61$0.0019812,242.851.221,830.36
0xFe7...E841
0x4c...065b
05/25/202612:57:05 PMbuy$14.85$0.0019819,210.621.227,520.34
0xFe7...E841
0x51...16b2
05/25/202612:56:25 PMsell$2.05$0.001981,263.971.211,038.38
0xa77...60FC
0xfd...1c97
05/25/202612:49:05 PMbuy$4.51$0.0019812,782.371.222,272.68
0xb1c...Be78
0xbc...ba53
05/25/202612:41:25 PMbuy$6.19$0.0019883,845.111.223,141.63
0xb1c...Be78
0xd2...0e7f
05/25/202612:39:55 PMsell$61.97$0.00197938,050.681.2131,224.5
0x047...1d31
0x15...6987
05/25/202612:03:05 PMbuy$10.93$0.0019816,774.341.225,519.48
0x89B...d029
0x1e...a3d4
05/25/202612:02:35 PMsell$39.1$0.00196724,476.21.2220,043.28
0x557...1C7B
0xb9...2aed
05/25/202612:02:25 PMbuy$9.75$0.0019756,067.051.224,935.59
0xC56...53F4
0xb5...57df
05/25/202612:00:45 PMbuy$7.78$0.001974,842.771.223,941.46
0xCB3...b409
0x4d...afb4
05/25/202611:29:15 AMbuy$5.03$0.0019773,126.951.222,545.84
0xeF8...eAcd
0x5a...cdaf
05/25/202611:27:55 AMbuy$12.98$0.0019748,071.011.226,574.23
0xb1c...Be78
0x35...58ea