- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.32M
- Pooled DAI:
- $24.35M
DOUBT/DAI price stats on PulseChain
As of April 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002062. DOUBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,142.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,959,561.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,558.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,558.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 172 in the last 24 hours, 71 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,142.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.33, captured at 2:47 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002062 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:41:05 AM | buy | $20.87 | $0.002062 | 13,461.66 | 1.33 | 10,106.13 | 0x1e...883b | |
| 04/29/2026 | 2:41:05 AM | buy | $15.02 | $0.002062 | 9,691.45 | 1.33 | 7,282.62 | 0xe8...a61d | |
| 04/29/2026 | 2:40:55 AM | buy | $11.95 | $0.002073 | 7,685.46 | 1.32 | 5,779.34 | 0x5a...7eb5 | |
| 04/29/2026 | 2:30:25 AM | buy | $35.93 | $0.002073 | 23,053.56 | 1.32 | 17,357.82 | 0x68...51eb | |
| 04/29/2026 | 2:30:15 AM | buy | $12.42 | $0.002073 | 7,924.12 | 1.32 | 5,973.94 | 0xb2...50ae | |
| 04/29/2026 | 2:25:45 AM | buy | $39.91 | $0.002087 | 25,387.6 | 1.32 | 19,165.78 | 0x7d...6d6b | |
| 04/29/2026 | 2:22:55 AM | buy | $10.02 | $0.002077 | 6,398.68 | 1.32 | 4,836.85 | 0xe7...81c0 | |
| 04/29/2026 | 2:22:55 AM | buy | $27.9 | $0.002077 | 17,808.21 | 1.32 | 13,474.91 | 0xdd...1457 | |
| 04/29/2026 | 2:22:55 AM | buy | $22.42 | $0.002077 | 14,309.02 | 1.31 | 10,841.51 | 0xda...3617 | |
| 04/29/2026 | 2:19:35 AM | buy | $27.5 | $0.002077 | 17,414.22 | 1.31 | 13,211.49 | 0x6e...567e | |
| 04/29/2026 | 2:19:25 AM | buy | $21.34 | $0.002077 | 13,482.65 | 1.31 | 10,241.81 | 0x10...adda | |
| 04/29/2026 | 2:10:45 AM | buy | $33.12 | $0.002076 | 20,969.25 | 1.31 | 15,951.52 | 0xd1...d695 | |
| 04/29/2026 | 2:10:05 AM | buy | $37.9 | $0.002088 | 24,052.27 | 1.31 | 18,330.87 | 0x0a...dc53 | |
| 04/29/2026 | 1:37:55 AM | buy | $35.09 | $0.002085 | 22,196.47 | 1.3 | 16,948.9 | 0x5b...e087 | |
| 04/29/2026 | 1:37:55 AM | buy | $46.34 | $0.002085 | 29,310.17 | 1.3 | 22,428.59 | 0x72...7bca | |
| 04/29/2026 | 1:35:35 AM | buy | $31.66 | $0.002082 | 19,832.19 | 1.3 | 15,206.81 | 0x17...dea3 | |
| 04/29/2026 | 1:34:55 AM | buy | $41.83 | $0.00209 | 26,001.07 | 1.3 | 19,974.9 | 0x32...e4e2 | |
| 04/29/2026 | 1:33:35 AM | buy | $35.87 | $0.002093 | 22,319.27 | 1.29 | 17,180.85 | 0x3b...0330 | |
| 04/29/2026 | 1:32:25 AM | buy | $37.67 | $0.002078 | 23,500.63 | 1.29 | 18,124.71 | 0xf3...08bf | |
| 04/28/2026 | 11:28:05 PM | sell | $3.63 | $0.002085 | 2,246.28 | 1.28 | 1,744.05 | 0xad...8d0f |