Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.89M
- Pooled DAI:
- $20.75M
DOUBT/DAI price stats on PulseChain
As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001717. DOUBT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,259.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,631,246.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,210.82. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,210.82.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,259.39 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.946, captured at 10:04 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001717 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:19:35 PM | sell | $7.65 | $0.001717 | 4,220.18 | 0.947 | 4,456.13 | 0x20...3511 | |
| 06/20/2026 | 9:19:35 PM | sell | $33.3 | $0.001717 | 18,358.97 | 0.946 | 19,406.51 | 0xc0...40f9 | |
| 06/20/2026 | 9:18:15 PM | sell | $12.32 | $0.001716 | 6,796.91 | 0.9475 | 7,173.1 | 0x82...65ce | |
| 06/20/2026 | 9:16:25 PM | sell | $27.2 | $0.001716 | 15,077.43 | 0.9485 | 15,895.15 | 0x17...d1f5 | |
| 06/20/2026 | 9:09:15 PM | sell | $11.66 | $0.001706 | 6,501.17 | 0.9495 | 6,846.64 | 0xc3...414b | |
| 06/20/2026 | 9:07:55 PM | sell | $22.07 | $0.001716 | 12,219.47 | 0.9503 | 12,857.22 | 0x31...1ae7 | |
| 06/20/2026 | 8:58:45 PM | buy | $22.16 | $0.001706 | 12,382.19 | 0.9559 | 12,953.08 | 0x46...04b1 | |
| 06/20/2026 | 8:34:55 PM | sell | $32.79 | $0.001726 | 18,083.49 | 0.9506 | 19,022.15 | 0xa3...6cec | |
| 06/20/2026 | 8:17:25 PM | buy | $0.6181 | $0.001736 | 340.67 | 0.957 | 355.97 | 0x6b...a58d | |
| 06/20/2026 | 8:13:25 PM | buy | $0.7675 | $0.001715 | 428.16 | 0.9569 | 447.41 | 0xf3...bae8 | |
| 06/20/2026 | 8:09:35 PM | buy | $2.72 | $0.001715 | 1,519.42 | 0.9568 | 1,587.89 | 0x00...19e8 | |
| 06/20/2026 | 8:09:05 PM | buy | $2.66 | $0.001727 | 1,476.62 | 0.9567 | 1,543.38 | 0x4c...0a8d | |
| 06/20/2026 | 8:09:05 PM | buy | $10.92 | $0.001727 | 6,057.91 | 0.9563 | 6,334.07 | 0x52...5c0c | |
| 06/20/2026 | 8:08:45 PM | sell | $84.44 | $0.001704 | 46,941.25 | 0.9527 | 49,269.96 | 0x0c...2580 | |
| 06/20/2026 | 8:07:25 PM | sell | $34 | $0.001704 | 19,048.11 | 0.9557 | 19,929.8 | 0x9a...ff5d | |
| 06/20/2026 | 8:03:45 PM | sell | $32.68 | $0.001704 | 18,244.51 | 0.9574 | 19,054.88 | 0xd9...1a92 | |
| 06/20/2026 | 8:03:35 PM | sell | $25.11 | $0.001704 | 14,129.25 | 0.9588 | 14,735.42 | 0x2e...9929 | |
| 06/20/2026 | 8:00:55 PM | sell | $31.24 | $0.001712 | 17,587.98 | 0.9604 | 18,312.85 | 0xc8...ee2f | |
| 06/20/2026 | 7:59:35 PM | sell | $49.79 | $0.001722 | 27,740.17 | 0.9625 | 28,820.84 | 0x42...0046 | |
| 06/20/2026 | 7:52:45 PM | sell | $21.05 | $0.001714 | 11,842.27 | 0.9643 | 12,280.36 | 0x64...e810 |