- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.92M
- Pooled DAI:
- $21.82M
DOUBT/DAI price stats on PulseChain
As of July 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001846. DOUBT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,159.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,754,632.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,482.67. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,482.67.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,159.39 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 8:57 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001846 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:22:15 AM | buy | $30.06 | $0.001846 | 16,889.61 | 1.04 | 16,157.3 | 0xd6...88f8 | |
| 07/21/2026 | 8:01:45 AM | buy | $48.01 | $0.001849 | 27,206.98 | 1.04 | 26,079.97 | 0x54...00bc | |
| 07/21/2026 | 7:50:25 AM | buy | $7.49 | $0.001849 | 4,219.74 | 1.04 | 4,050.77 | 0xce...c27c | |
| 07/21/2026 | 7:37:45 AM | buy | $5.92 | $0.001847 | 3,376.18 | 1.04 | 3,242.12 | 0x7e...d970 | |
| 07/21/2026 | 6:28:45 AM | buy | $1.28 | $0.001842 | 726.24 | 1.04 | 697.53 | 0x1f...1ea4 | |
| 07/21/2026 | 6:06:05 AM | buy | $11.2 | $0.001829 | 6,376.51 | 1.04 | 6,125.84 | 0x5e...638e | |
| 07/21/2026 | 6:04:15 AM | buy | $0.434 | $0.001842 | 246.96 | 1.04 | 237.35 | 0xd3...94a9 | |
| 07/21/2026 | 6:04:15 AM | buy | $0.2862 | $0.001842 | 162.85 | 1.04 | 156.51 | 0xf3...8b29 | |
| 07/21/2026 | 5:46:15 AM | buy | $1.96 | $0.001842 | 1,109.2 | 1.04 | 1,066.11 | 0x31...d849 | |
| 07/21/2026 | 5:40:45 AM | buy | $0.6515 | $0.001841 | 368.07 | 1.04 | 353.8 | 0x1e...5f6c | |
| 07/21/2026 | 5:13:35 AM | buy | $0.2943 | $0.001853 | 166.54 | 1.04 | 160.08 | 0x99...dd31 | |
| 07/21/2026 | 5:13:05 AM | buy | $0.1236 | $0.001838 | 69.99 | 1.04 | 67.28 | 0x4d...bc60 | |
| 07/21/2026 | 5:13:05 AM | buy | $1.16 | $0.001838 | 659.86 | 1.04 | 634.31 | 0x0c...6291 | |
| 07/21/2026 | 5:07:35 AM | buy | $1.96 | $0.001853 | 1,113.63 | 1.04 | 1,070.6 | 0x95...19af | |
| 07/21/2026 | 4:56:15 AM | buy | $7.33 | $0.001853 | 4,159.08 | 1.03 | 3,999.34 | 0xf3...a6a4 | |
| 07/21/2026 | 4:48:55 AM | sell | $6.96 | $0.001845 | 3,904.04 | 1.03 | 3,776.01 | 0xbb...2a36 | |
| 07/21/2026 | 4:44:45 AM | sell | $5.78 | $0.001852 | 3,257.2 | 1.03 | 3,149.34 | 0x01...3124 | |
| 07/21/2026 | 4:35:55 AM | sell | $5.71 | $0.001852 | 3,180.5 | 1.03 | 3,074.27 | 0xc2...4527 | |
| 07/21/2026 | 4:35:25 AM | sell | $1.86 | $0.001849 | 1,045.57 | 1.03 | 1,010.45 | 0x66...6d3d | |
| 07/21/2026 | 4:23:55 AM | sell | $7.16 | $0.001848 | 4,020.43 | 1.03 | 3,884.49 | 0xf1...1e1f |