- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.91M
- Pooled DAI:
- $21.85M
DOUBT/DAI price stats on PulseChain
As of July 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002167. DOUBT price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,019.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,058,921.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $90,470.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $90,470.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,019.88 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 9:00 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002167 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:50:15 PM | buy | $6.28 | $0.002167 | 3,041.42 | 1.04 | 2,902.9 | 0x9c...58f3 | |
| 07/27/2026 | 8:49:25 PM | sell | $60.75 | $0.002165 | 29,071.64 | 1.04 | 27,875.87 | 0xbe...fcc3 | |
| 07/27/2026 | 8:46:55 PM | sell | $6.42 | $0.002164 | 3,104.23 | 1.04 | 2,972.16 | 0x95...7eff | |
| 07/27/2026 | 8:46:45 PM | sell | $21.52 | $0.002164 | 10,404.87 | 1.04 | 9,956.06 | 0x74...ee5a | |
| 07/27/2026 | 8:46:15 PM | sell | $23.66 | $0.002152 | 11,433.37 | 1.04 | 10,929.26 | 0xab...aa2e | |
| 07/27/2026 | 8:45:45 PM | sell | $2.33 | $0.002152 | 1,130 | 1.04 | 1,079.56 | 0xff...840c | |
| 07/27/2026 | 8:45:05 PM | sell | $6.13 | $0.002153 | 2,964.87 | 1.04 | 2,831.99 | 0x78...72c0 | |
| 07/27/2026 | 8:13:25 PM | sell | $6.22 | $0.002178 | 3,001.76 | 1.04 | 2,866.45 | 0xd4...88f0 | |
| 07/27/2026 | 8:09:55 PM | sell | $1.24 | $0.002178 | 598.28 | 1.04 | 571.21 | 0x42...cd63 | |
| 07/27/2026 | 8:00:15 PM | sell | $3.27 | $0.00216 | 1,585.59 | 1.04 | 1,513.71 | 0xd4...0684 | |
| 07/27/2026 | 7:59:25 PM | sell | $23.91 | $0.002128 | 11,600.41 | 1.04 | 11,066.15 | 0xf9...3967 | |
| 07/27/2026 | 7:59:25 PM | sell | $3.52 | $0.002128 | 1,708.46 | 1.04 | 1,630.77 | 0x07...bbe0 | |
| 07/27/2026 | 7:58:55 PM | buy | $119.63 | $0.002178 | 58,678 | 1.04 | 55,905.42 | 0x52...28a0 | |
| 07/27/2026 | 7:58:55 PM | buy | $53.69 | $0.002178 | 26,335.29 | 1.05 | 24,993.72 | 0x6d...a012 | |
| 07/27/2026 | 7:58:55 PM | buy | $223.15 | $0.002178 | 109,454.38 | 1.04 | 105,078.18 | 0xa5...da11 | |
| 07/27/2026 | 7:54:05 PM | buy | $1.32 | $0.002165 | 632.92 | 1.03 | 610.74 | 0xa7...b4de | |
| 07/27/2026 | 7:53:15 PM | buy | $1.39 | $0.002165 | 666.92 | 1.03 | 643.59 | 0x13...005a | |
| 07/27/2026 | 7:52:15 PM | buy | $4 | $0.002165 | 1,899.01 | 1.03 | 1,832.8 | 0x30...6893 | |
| 07/27/2026 | 7:50:45 PM | sell | $1.62 | $0.002174 | 775.16 | 1.03 | 752.53 | 0xcc...26a9 | |
| 07/27/2026 | 7:48:55 PM | sell | $7.2 | $0.002162 | 3,433.98 | 1.03 | 3,333.09 | 0x7f...2bf9 |