WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004112
Price
1.61 DAI
TVL
$139,771.05
MKT CAP
$3.9M
5m
0%
1h
-1.51%
4h
-1.75%
24h
1.91%
Share
TXNS
124
Buys
68
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.87M
Pooled DAI:
$27.35M

DOUBT/DAI price stats on PulseChain

As of August 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004112. DOUBT price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,413.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,906,794.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $139,771.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $139,771.05.

The total transactions of DOUBT/DAI is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,413.76 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.61, captured at 12:18 AM UTC.

The price of converting 1 DOUBT to USD is $0.004112 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/202612:18:05 AMsell$42.55$0.00411216,534.561.6110,225.65
0xf05...5bcd
0xc9...a207
08/28/202612:13:45 AMsell$47.04$0.00411218,301.351.6111,303.88
0xb44...DBB1
0x7e...07d8
08/27/202611:52:35 PMbuy$22.43$0.0041298,898.71.625,462.6
0x1ea...7d67
0xd1...ed87
08/27/202611:35:55 PMbuy$5.29$0.0041492,081.751.621,278.42
0x6eB...b8cF
0x3a...268e
08/27/202611:27:05 PMbuy$47.6$0.00417518,459.521.6211,344.7
0xb1c...Be78
0x37...8129
08/27/202611:13:15 PMbuy$83.96$0.0041932,470.321.6219,992.51
0x084...8166
0x06...8342
08/27/20269:06:55 PMbuy$21.68$0.0041728,453.771.625,212.91
0xb1c...Be78
0x08...6fa0
08/27/20269:05:15 PMbuy$25.71$0.00417210,0111.626,177.32
0x096...0603
0x5a...b73b
08/27/20269:04:45 PMbuy$26.09$0.00417210,166.461.616,277.87
0x039...9C77
0x86...9acf
08/27/20268:58:25 PMbuy$34.42$0.00417213,314.161.618,228.68
0xff7...21aB
0x82...e7c7
08/27/20268:56:15 PMbuy$24.94$0.0041859,646.911.615,967.18
0x096...0603
0x82...9c87
08/27/20268:16:45 PMbuy$30.75$0.00418411,912.511.617,374.41
0x7fd...c43C
0xfb...d60a
08/27/20268:15:25 PMbuy$29.03$0.00421511,119.831.616,889.51
0x916...B912
0x78...5b89
08/27/20268:09:25 PMbuy$19.82$0.0041647,660.361.614,749.39
0xb1c...Be78
0x20...eec3
08/27/20267:30:45 PMbuy$9.45$0.004183,673.771.612,278.67
0xb1c...Be78
0xa8...ecce
08/27/20267:30:35 PMbuy$21.89$0.0041788,510.41.615,280.96
0xb1c...Be78
0x87...c11c
08/27/20267:29:55 PMbuy$19.63$0.0041737,588.411.614,711.62
0xa40...96E3
0x3a...bb2f
08/27/20267:20:05 PMbuy$13.41$0.0041255,206.281.63,235.66
0x096...0603
0x74...561d
08/27/20267:20:05 PMbuy$45.57$0.00412517,683.751.610,999.56
0xb1c...Be78
0x50...2d56
08/27/20266:15:15 PMbuy$32.32$0.00413112,608.841.67,851.62
0xF04...46Dd
0xc4...0030