- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.25M
- Pooled DAI:
- $25.33M
DOUBT/DAI price stats on PulseChain
As of September 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003177. DOUBT price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,538.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,018,270.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $115,742.63. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $115,742.63.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,538.83 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.38, captured at 10:20 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003177 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:08:25 PM | sell | $3.75 | $0.003177 | 1,646.82 | 1.38 | 1,190.04 | 0x04...24b7 | |
| 09/06/2026 | 9:50:05 PM | sell | $10.83 | $0.003176 | 4,727.59 | 1.38 | 3,415.43 | 0xa4...7abf | |
| 09/06/2026 | 8:11:25 PM | sell | $34.62 | $0.003173 | 15,073.49 | 1.38 | 10,881.27 | 0xbc...e27a | |
| 09/06/2026 | 8:07:15 PM | sell | $10.74 | $0.003154 | 4,681.92 | 1.38 | 3,377.16 | 0x2c...d16c | |
| 09/06/2026 | 7:53:15 PM | sell | $12.32 | $0.003195 | 5,355.01 | 1.38 | 3,861.14 | 0x60...541b | |
| 09/06/2026 | 7:51:35 PM | sell | $16.72 | $0.003195 | 7,264.08 | 1.38 | 5,235.03 | 0x64...925e | |
| 09/06/2026 | 7:42:35 PM | sell | $22.22 | $0.003155 | 9,728.7 | 1.38 | 7,007.21 | 0x1a...daa4 | |
| 09/06/2026 | 7:31:05 PM | sell | $5.49 | $0.003155 | 2,394.84 | 1.38 | 1,723.91 | 0xf1...730e | |
| 09/06/2026 | 7:29:55 PM | sell | $12.3 | $0.003155 | 5,428.59 | 1.38 | 3,906.54 | 0x22...cdb1 | |
| 09/06/2026 | 7:25:35 PM | sell | $6.01 | $0.003154 | 2,627.21 | 1.39 | 1,890 | 0x4c...df9c | |
| 09/06/2026 | 7:19:25 PM | sell | $46.08 | $0.003225 | 20,275.9 | 1.39 | 14,573.19 | 0x38...1274 | |
| 09/06/2026 | 7:15:25 PM | sell | $11.42 | $0.003225 | 5,022.5 | 1.39 | 3,606.3 | 0xf9...7165 | |
| 09/06/2026 | 7:13:45 PM | sell | $10.98 | $0.003225 | 4,750.56 | 1.39 | 3,401.46 | 0xe8...9e15 | |
| 09/06/2026 | 7:13:45 PM | sell | $12.99 | $0.003225 | 5,617.38 | 1.39 | 4,023.75 | 0xab...2df7 | |
| 09/06/2026 | 7:13:45 PM | sell | $58.28 | $0.003225 | 25,201.4 | 1.39 | 18,073.78 | 0x6b...e48f | |
| 09/06/2026 | 5:52:35 PM | buy | $8.98 | $0.003223 | 3,919.54 | 1.4 | 2,790.09 | 0xad...6b73 | |
| 09/06/2026 | 5:31:25 PM | buy | $2.31 | $0.003194 | 1,012.76 | 1.4 | 721.06 | 0x07...1c1d | |
| 09/06/2026 | 5:10:05 PM | sell | $293.16 | $0.003202 | 129,251.24 | 1.4 | 92,094.85 | 0xa7...0ff4 | |
| 09/06/2026 | 5:08:35 PM | sell | $56.44 | $0.003202 | 25,076.39 | 1.41 | 17,761.58 | 0x2d...372e | |
| 09/06/2026 | 4:36:35 PM | buy | $10.54 | $0.003188 | 4,701.34 | 1.42 | 3,307.7 | 0xec...0957 |