WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002022
Price
1.25 DAI
TVL
$76,864.72
MKT CAP
$1.9M
5m
0%
1h
-1.78%
4h
-1.31%
24h
0.50%
Share
TXNS
248
Buys
110
Sells
138
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.94M
Pooled DAI:
$23.68M

DOUBT/DAI price stats on PulseChain

As of May 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002022. DOUBT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,780.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,920,961.03. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,864.72. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,864.72.

The total transactions of DOUBT/DAI is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,780.22 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.25, captured at 2:59 PM UTC.

The price of converting 1 DOUBT to USD is $0.002022 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20262:28:35 PMbuy$48.86$0.00202230,0001.2523,947.70x7b...3dc1
05/16/20262:09:35 PMbuy$29.95$0.0020218,439.311.2514,749.410xa4...ce6c
05/16/20262:08:45 PMbuy$24.04$0.0020214,741.91.2411,808.430x64...4dcb
05/16/20262:07:35 PMbuy$25.11$0.00202315,494.231.2412,426.930x4e...3a7a
05/16/20262:07:15 PMbuy$33.29$0.00202320,438.041.2416,415.350xb6...7f9c
05/16/20262:06:25 PMbuy$16.08$0.0020369,851.271.247,923.240x95...2707
05/16/20262:06:05 PMbuy$47.36$0.00205328,757.591.2423,167.240x3b...d7f4
05/16/20262:05:45 PMbuy$11.46$0.0020587,001.521.235,6490xb3...0087
05/16/20262:03:25 PMbuy$45.33$0.00205827,461.841.2322,189.370xb8...f310
05/16/20262:03:05 PMbuy$2.97$0.0020581,787.31.231,445.950xa6...5b5c
05/16/20262:01:15 PMbuy$8.06$0.0020584,852.891.233,927.150x32...98a9
05/16/20261:30:45 PMbuy$11.25$0.0020586,816.051.235,518.550x9b...bd57
05/16/202612:20:55 PMbuy$16.04$0.0020399,602.751.237,780.190x69...0938
05/16/202612:10:45 PMsell$6.48$0.0020393,865.191.223,150.60x2f...1a5d
05/16/202611:51:05 AMsell$4.13$0.0020552,466.071.222,009.60x08...e5fe
05/16/202610:44:15 AMsell$15.91$0.0020579,498.11.227,736.850xe5...bdab
05/16/202610:43:05 AMsell$4.3$0.0020642,564.671.222,087.820x8d...1f1f
05/16/202610:42:05 AMsell$67.46$0.00205740,663.31.2333,041.770x82...66eb
05/16/202610:36:35 AMbuy$2.15$0.002051,305.451.231,052.860x27...d184
05/16/202610:33:15 AMbuy$11.94$0.0020517,208.251.235,815.650xda...8d25