WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002787
Price
1.36 DAI
TVL
$102,750.09
MKT CAP
$2.6M
5m
0%
1h
-0.45%
4h
-0.32%
24h
-8.62%
Share
TXNS
145
Buys
77
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.41M
Pooled DAI:
$25.24M

DOUBT/DAI price stats on PulseChain

As of September 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002787. DOUBT price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,618.11. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,648,058.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $102,750.10. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $102,750.10.

The total transactions of DOUBT/DAI is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,618.11 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.36, captured at 12:51 AM UTC.

The price of converting 1 DOUBT to USD is $0.002787 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/202612:07:45 AMsell$9.46$0.0027874,642.951.363,392.810xa0...dab1
09/29/202612:07:45 AMsell$25.23$0.00278712,380.171.369,052.850x14...e611
09/28/202611:45:05 PMbuy$2.02$0.0027771,003.231.37728.680x4f...1cf1
09/28/202611:42:35 PMbuy$61.58$0.00279229,794.951.3721,667.520x5e...8d4c
09/28/202611:33:15 PMsell$21.24$0.00279210,354.521.367,579.690x3e...c7b2
09/28/202611:26:55 PMsell$18.48$0.0027929,062.521.366,628.820x5b...5e7c
09/28/202611:26:55 PMsell$8.4$0.0027924,123.381.363,014.490x86...1793
09/28/202611:25:05 PMsell$21.14$0.00279110,383.141.367,586.450xf8...3703
09/28/202611:22:05 PMsell$0.9823$0.00279482.081.36352.080xfd...7456
09/28/202611:21:25 PMsell$16.46$0.0027918,078.021.365,898.260xfa...544e
09/28/202611:19:25 PMsell$21.57$0.00279910,560.441.377,705.130xf0...fa16
09/28/202611:17:55 PMsell$34.35$0.002816,835.561.3712,269.040x50...f0ba
09/28/202610:58:45 PMsell$19.5$0.0028029,566.461.376,964.340x4d...6059
09/28/202610:40:05 PMsell$8.95$0.002784,425.491.373,219.950xf0...816d
09/28/202610:38:55 PMsell$8.48$0.0027974,168.381.373,031.850x4e...2307
09/28/202610:07:05 PMsell$16.73$0.0027788,283.611.376,022.080x0c...9694
09/28/202610:02:35 PMsell$80.03$0.00278639,589.591.3728,726.680x32...38d5
09/28/20269:57:25 PMsell$27.34$0.00278213,499.611.389,774.970x39...88b7
09/28/20269:46:25 PMsell$16.09$0.0027847,998.241.395,736.50xf8...7504
09/28/20269:46:25 PMsell$224.48$0.002784111,586.571.3880,401.420x57...504b