Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.25M
- Pooled DAI:
- $20.39M
DOUBT/DAI price stats on PulseChain
As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001758. DOUBT price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,827.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,670,413.78. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,542.16. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,542.16.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 250 in the last 24 hours, 75 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,827.34 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9188, captured at 2:46 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001758 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:37:05 AM | buy | $13.12 | $0.001758 | 6,791.59 | 0.9183 | 7,395.53 | 0xe0...5967 | |
| 06/18/2026 | 2:37:05 AM | buy | $8.91 | $0.001758 | 4,612.35 | 0.9188 | 5,019.69 | 0x5d...f9c9 | |
| 06/18/2026 | 2:00:25 AM | sell | $26.06 | $0.001765 | 13,510.54 | 0.9133 | 14,792.74 | 0x3c...71bd | |
| 06/18/2026 | 1:55:55 AM | sell | $37.3 | $0.001771 | 19,263.46 | 0.9147 | 21,057.72 | 0xaa...9d8b | |
| 06/18/2026 | 1:49:55 AM | sell | $2.2 | $0.001778 | 1,130.78 | 0.9157 | 1,234.87 | 0x29...a29d | |
| 06/18/2026 | 1:48:55 AM | sell | $4.54 | $0.001783 | 2,334.75 | 0.9158 | 2,549.24 | 0xe3...3976 | |
| 06/18/2026 | 1:47:45 AM | sell | $7.04 | $0.001774 | 3,640.14 | 0.9161 | 3,973.38 | 0x9d...4b4d | |
| 06/18/2026 | 1:35:55 AM | sell | $2.7 | $0.00178 | 1,391.27 | 0.9163 | 1,518.26 | 0x49...7c66 | |
| 06/18/2026 | 1:34:25 AM | sell | $0.9235 | $0.00179 | 472.62 | 0.9164 | 515.71 | 0xe7...a664 | |
| 06/18/2026 | 1:25:25 AM | sell | $1.46 | $0.00177 | 755.42 | 0.9164 | 824.25 | 0x62...23d2 | |
| 06/18/2026 | 1:04:25 AM | sell | $2.15 | $0.001778 | 1,109.38 | 0.9165 | 1,210.35 | 0x01...dc46 | |
| 06/18/2026 | 12:58:55 AM | sell | $5.64 | $0.001789 | 2,891.83 | 0.9167 | 3,154.4 | 0xb0...0918 | |
| 06/18/2026 | 12:40:45 AM | sell | $2.68 | $0.00178 | 1,382.94 | 0.9169 | 1,508.19 | 0x51...a6aa | |
| 06/18/2026 | 12:39:45 AM | sell | $3.23 | $0.001789 | 1,657.3 | 0.9172 | 1,806.82 | 0xe2...9930 | |
| 06/18/2026 | 12:39:45 AM | sell | $3.36 | $0.001789 | 1,726.65 | 0.917 | 1,882.74 | 0x2f...a6a2 | |
| 06/18/2026 | 12:32:45 AM | sell | $5.93 | $0.001778 | 3,059.1 | 0.9174 | 3,334.33 | 0x61...d226 | |
| 06/18/2026 | 12:30:05 AM | sell | $1.54 | $0.001782 | 796.79 | 0.9176 | 868.31 | 0x64...dbb5 | |
| 06/18/2026 | 12:22:05 AM | sell | $13.14 | $0.001787 | 6,764.93 | 0.9179 | 7,369.44 | 0x1e...0bc5 | |
| 06/18/2026 | 12:14:45 AM | sell | $5.97 | $0.001792 | 3,060.47 | 0.9184 | 3,332.35 | 0x1a...86fb | |
| 06/17/2026 | 11:56:05 PM | sell | $4.16 | $0.001785 | 2,150.43 | 0.9186 | 2,340.87 | 0x6c...ea82 |