- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.17M
- Pooled DAI:
- $30.18M
DOUBT/DAI price stats on PulseChain
As of December 20, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003472. DOUBT price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $5,764.66. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,299,036.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,682.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,682.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,764.66 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.13, captured at 3:16 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003472 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:43:55 PM | buy | $29.43 | $0.003472 | 17,954.3 | 2.13 | 8,410.4 | 0xa0...3db2 | |
| 12/20/2025 | 2:43:45 PM | buy | $101.74 | $0.003472 | 62,436.19 | 2.12 | 29,325.3 | 0x52...9159 | |
| 12/20/2025 | 2:18:15 PM | buy | $11.31 | $0.003472 | 6,958.2 | 2.12 | 3,275.67 | 0x95...604d | |
| 12/20/2025 | 2:08:15 PM | buy | $17.79 | $0.003472 | 10,866.63 | 2.12 | 5,118.65 | 0x84...62ab | |
| 12/20/2025 | 2:08:05 PM | buy | $11.91 | $0.003472 | 7,270.76 | 2.12 | 3,426.9 | 0x9d...f40a | |
| 12/20/2025 | 2:07:55 PM | buy | $62.83 | $0.003478 | 38,182.19 | 2.11 | 18,023.51 | 0x8a...63d9 | |
| 12/20/2025 | 2:06:25 PM | buy | $97.22 | $0.003505 | 58,623.47 | 2.11 | 27,761.87 | 0xa9...ed23 | |
| 12/20/2025 | 1:53:45 PM | buy | $17.04 | $0.003494 | 10,203.34 | 2.1 | 4,842.99 | 0xc2...231f | |
| 12/20/2025 | 1:46:25 PM | buy | $2.83 | $0.003509 | 1,692.93 | 2.1 | 803.86 | 0x0c...fee4 | |
| 12/20/2025 | 1:46:25 PM | buy | $4.33 | $0.003509 | 2,589.03 | 2.1 | 1,229.53 | 0x1e...93d2 | |
| 12/20/2025 | 1:46:15 PM | sell | $108.68 | $0.003474 | 64,939.45 | 2.09 | 30,954.98 | 0x56...f26c | |
| 12/20/2025 | 1:46:15 PM | sell | $113.57 | $0.003474 | 67,863.99 | 2.1 | 32,206.08 | 0x5b...1a08 | |
| 12/20/2025 | 1:11:05 PM | buy | $0.1936 | $0.003474 | 118.36 | 2.12 | 55.72 | 0x3f...013c | |
| 12/20/2025 | 1:09:35 PM | buy | $4.2 | $0.003474 | 2,570.17 | 2.12 | 1,210.03 | 0x2f...9758 | |
| 12/20/2025 | 1:00:35 PM | buy | $9.59 | $0.003474 | 5,819.11 | 2.12 | 2,740.39 | 0xbf...d10e | |
| 12/20/2025 | 12:37:35 PM | buy | $21.77 | $0.003474 | 13,284.07 | 2.12 | 6,259.84 | 0xd4...5cf8 | |
| 12/20/2025 | 12:28:55 PM | buy | $37.97 | $0.003445 | 23,174.6 | 2.11 | 10,933.79 | 0x8d...fd0a | |
| 12/20/2025 | 12:28:05 PM | buy | $12.73 | $0.003445 | 7,774.41 | 2.11 | 3,671.74 | 0xe4...9d6d | |
| 12/20/2025 | 12:27:35 PM | buy | $83.55 | $0.003445 | 51,025.12 | 2.11 | 24,145.66 | 0xc4...da31 | |
| 12/20/2025 | 11:50:45 AM | sell | $0.9071 | $0.003433 | 554.41 | 2.09 | 264.32 | 0xe3...9bdb |