Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.11M
- Pooled DAI:
- $19.57M
DOUBT/DAI price stats on PulseChain
As of June 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001823. DOUBT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,643.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,732,656.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,123.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,123.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 299 in the last 24 hours, 99 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,643.16 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8486, captured at 12:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001823 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:14:25 AM | buy | $40.53 | $0.001823 | 18,898.38 | 0.8486 | 22,269.11 | 0x4f...2dd4 | |
| 06/05/2026 | 12:13:45 AM | buy | $66.51 | $0.001823 | 30,683.93 | 0.8464 | 36,248.47 | 0x01...8ee8 | |
| 06/05/2026 | 12:13:05 AM | sell | $2.42 | $0.001817 | 1,121.05 | 0.8403 | 1,334.04 | 0xfb...8e4d | |
| 06/05/2026 | 12:13:05 AM | sell | $0.6247 | $0.001817 | 289.16 | 0.8402 | 344.12 | 0x94...f4b1 | |
| 06/05/2026 | 12:12:45 AM | buy | $64.38 | $0.001817 | 29,543.19 | 0.8397 | 35,179.35 | 0xab...7c32 | |
| 06/05/2026 | 12:12:45 AM | buy | $106.57 | $0.001817 | 48,900.11 | 0.8432 | 57,989.78 | 0xa5...f86c | |
| 06/04/2026 | 11:33:55 PM | buy | $24.63 | $0.001817 | 11,273.69 | 0.8381 | 13,451.24 | 0xcf...ec68 | |
| 06/04/2026 | 10:50:05 PM | buy | $26.11 | $0.001818 | 12,103.05 | 0.837 | 14,459.61 | 0x6f...b9ca | |
| 06/04/2026 | 10:49:05 PM | buy | $38.13 | $0.001826 | 17,453.84 | 0.8358 | 20,881.86 | 0xfb...cc49 | |
| 06/04/2026 | 10:48:55 PM | buy | $5.91 | $0.001819 | 2,709.01 | 0.8348 | 3,244.75 | 0xc9...d06a | |
| 06/04/2026 | 10:46:35 PM | buy | $41.81 | $0.001824 | 19,079.67 | 0.8339 | 22,878.65 | 0xcf...3991 | |
| 06/04/2026 | 10:39:05 PM | sell | $3.54 | $0.001844 | 1,589.75 | 0.8283 | 1,919.12 | 0x6e...565a | |
| 06/04/2026 | 10:37:55 PM | sell | $9.64 | $0.001844 | 4,331.15 | 0.8286 | 5,226.88 | 0x2f...000c | |
| 06/04/2026 | 10:37:15 PM | sell | $5.89 | $0.001845 | 2,650.03 | 0.8289 | 3,196.94 | 0x98...4e6b | |
| 06/04/2026 | 10:37:05 PM | sell | $4.11 | $0.001845 | 1,849.12 | 0.8291 | 2,230.22 | 0x1e...0b16 | |
| 06/04/2026 | 10:29:55 PM | sell | $1.62 | $0.001828 | 732.77 | 0.8291 | 883.77 | 0xa2...f516 | |
| 06/04/2026 | 10:29:55 PM | sell | $30.39 | $0.001828 | 13,684.1 | 0.8297 | 16,491.51 | 0x95...9cd9 | |
| 06/04/2026 | 10:01:35 PM | buy | $22.48 | $0.001838 | 10,212.06 | 0.8348 | 12,232.45 | 0xdb...499d | |
| 06/04/2026 | 9:59:15 PM | buy | $15.08 | $0.001842 | 6,826.85 | 0.8341 | 8,184.67 | 0xd9...062d | |
| 06/04/2026 | 9:57:05 PM | buy | $25.28 | $0.001843 | 11,442.47 | 0.8333 | 13,731.23 | 0x18...a179 |