- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.04M
- Pooled DAI:
- $25.24M
DOUBT/DAI price stats on PulseChain
As of January 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003449. DOUBT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,955.66. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,276,606.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $117,531.03. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $117,531.03.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 207 in the last 24 hours, 122 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,955.66 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 9:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003449 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:16:05 AM | sell | $3.54 | $0.003449 | 1,521.98 | 1.47 | 1,030.66 | 0x0c...96f2 | |
| 01/11/2026 | 9:14:45 AM | sell | $1.31 | $0.003448 | 567.95 | 1.47 | 384.57 | 0x0b...8a45 | |
| 01/11/2026 | 9:14:35 AM | sell | $1.99 | $0.003446 | 856.74 | 1.47 | 580.09 | 0xd8...3c6b | |
| 01/11/2026 | 9:14:15 AM | sell | $2.34 | $0.003446 | 1,008.66 | 1.47 | 682.9 | 0x95...f9ed | |
| 01/11/2026 | 9:14:05 AM | sell | $3.86 | $0.003445 | 1,661.83 | 1.47 | 1,125 | 0x31...a477 | |
| 01/11/2026 | 9:14:05 AM | sell | $3.69 | $0.003445 | 1,591.33 | 1.47 | 1,077.14 | 0x53...bc7b | |
| 01/11/2026 | 9:13:55 AM | sell | $6.58 | $0.003442 | 2,835.41 | 1.47 | 1,917.37 | 0x0a...3766 | |
| 01/11/2026 | 9:13:55 AM | sell | $4.26 | $0.003442 | 1,838.72 | 1.47 | 1,244.03 | 0x78...05fe | |
| 01/11/2026 | 9:13:55 AM | sell | $4.94 | $0.003442 | 2,128.81 | 1.47 | 1,440.07 | 0x95...3e68 | |
| 01/11/2026 | 9:13:55 AM | sell | $9.15 | $0.003442 | 3,940.25 | 1.47 | 2,666.48 | 0xa5...ec7d | |
| 01/11/2026 | 9:13:55 AM | sell | $4.91 | $0.003442 | 2,116.82 | 1.47 | 1,431.72 | 0x9c...5c07 | |
| 01/11/2026 | 9:13:45 AM | sell | $7.49 | $0.003375 | 3,261.51 | 1.47 | 2,204.97 | 0xf7...655e | |
| 01/11/2026 | 9:13:45 AM | sell | $14.64 | $0.003375 | 6,375.29 | 1.47 | 4,308.43 | 0x4c...7401 | |
| 01/11/2026 | 9:13:25 AM | sell | $244.18 | $0.003375 | 106,078.69 | 1.48 | 71,353.69 | 0x52...1be0 | |
| 01/11/2026 | 9:13:25 AM | sell | $6.43 | $0.003375 | 2,797.3 | 1.48 | 1,889.73 | 0x4e...01bc | |
| 01/11/2026 | 9:13:15 AM | buy | $204.11 | $0.003464 | 88,668.97 | 1.49 | 59,506.78 | 0xb0...92d9 | |
| 01/11/2026 | 9:13:15 AM | buy | $122.79 | $0.003464 | 53,343.26 | 1.49 | 35,599.17 | 0x1e...3293 | |
| 01/11/2026 | 9:13:15 AM | buy | $46.31 | $0.003464 | 20,117.78 | 1.45 | 13,837.75 | 0x7e...d24b | |
| 01/11/2026 | 9:13:15 AM | buy | $212.25 | $0.003464 | 92,208.03 | 1.44 | 63,710.42 | 0x34...5919 | |
| 01/11/2026 | 9:13:15 AM | buy | $587.88 | $0.003464 | 255,385.29 | 1.46 | 173,750.83 | 0x47...546f |