- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.46M
- Pooled DAI:
- $22.28M
DOUBT/DAI price stats on PulseChain
As of July 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001682. DOUBT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,976.45. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,598,558.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,776.57. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,776.57.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,976.45 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.09, captured at 1:01 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001682 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:59:15 AM | buy | $1.02 | $0.001682 | 666.96 | 1.09 | 610.84 | 0xd9...dbf8 | |
| 07/15/2026 | 12:59:05 AM | sell | $113.04 | $0.001674 | 73,740.92 | 1.08 | 67,707.08 | 0x41...caa8 | |
| 07/15/2026 | 12:57:45 AM | sell | $42.29 | $0.001684 | 27,472.33 | 1.09 | 25,110.22 | 0x03...35fa | |
| 07/15/2026 | 12:52:35 AM | sell | $15.35 | $0.001681 | 10,009.78 | 1.09 | 9,134.71 | 0x66...9f34 | |
| 07/15/2026 | 12:25:35 AM | sell | $57.65 | $0.001685 | 37,708.91 | 1.09 | 34,335.5 | 0xb4...c313 | |
| 07/15/2026 | 12:23:55 AM | buy | $1.75 | $0.001692 | 1,148.59 | 1.1 | 1,038.08 | 0xb4...37ba | |
| 07/15/2026 | 12:20:25 AM | buy | $5.35 | $0.001688 | 3,506.54 | 1.1 | 3,169.84 | 0xd2...0b91 | |
| 07/15/2026 | 12:09:45 AM | buy | $0.6864 | $0.001682 | 451.39 | 1.1 | 408.12 | 0xec...62bc | |
| 07/15/2026 | 12:09:25 AM | buy | $0.6522 | $0.001674 | 431.36 | 1.1 | 390.02 | 0x29...dbb9 | |
| 07/15/2026 | 12:09:15 AM | buy | $0.6535 | $0.001674 | 432.22 | 1.1 | 390.82 | 0x50...9fc9 | |
| 07/15/2026 | 12:08:55 AM | buy | $1.62 | $0.001684 | 1,059.24 | 1.1 | 957.84 | 0xf1...fc67 | |
| 07/15/2026 | 12:08:45 AM | buy | $2.83 | $0.001683 | 1,851.8 | 1.1 | 1,674.74 | 0xf0...e29a | |
| 07/14/2026 | 11:57:05 PM | buy | $0.4846 | $0.001675 | 316.82 | 1.1 | 286.55 | 0xe7...dbc3 | |
| 07/14/2026 | 11:40:15 PM | buy | $32.18 | $0.001674 | 21,188.24 | 1.1 | 19,216.91 | 0x1a...2098 | |
| 07/14/2026 | 11:40:15 PM | buy | $32.15 | $0.001677 | 21,166.76 | 1.1 | 19,161.21 | 0xf5...1e63 | |
| 07/14/2026 | 11:10:45 PM | sell | $1.18 | $0.001661 | 780.45 | 1.09 | 712.68 | 0x0c...c396 | |
| 07/14/2026 | 11:05:35 PM | sell | $0.9385 | $0.001662 | 618.28 | 1.09 | 564.55 | 0x8c...9c0d | |
| 07/14/2026 | 10:44:35 PM | sell | $0.5822 | $0.001644 | 383.23 | 1.09 | 349.92 | 0xb5...7e4b | |
| 07/14/2026 | 10:44:35 PM | sell | $1.6 | $0.001644 | 1,056 | 1.09 | 964.13 | 0xc3...8938 | |
| 07/14/2026 | 10:26:25 PM | sell | $1.1 | $0.001674 | 728.13 | 1.09 | 664.74 | 0x78...7f37 |