Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.57M
- Pooled DAI:
- $26.19M
DOUBT/DAI price stats on PulseChain
As of August 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00355. DOUBT price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,999.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,373,061.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $124,910.12. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $124,910.12.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,999.51 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 3:52 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00355 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:39:05 AM | sell | $8.1 | $0.00355 | 3,392.22 | 1.48 | 2,281.33 | 0x1e...9122 | |
| 08/19/2026 | 3:39:05 AM | sell | $6.17 | $0.00355 | 2,586.07 | 1.48 | 1,739.58 | 0xa1...f355 | |
| 08/19/2026 | 3:25:05 AM | sell | $10.2 | $0.00355 | 4,265.01 | 1.48 | 2,867.46 | 0xf3...e49b | |
| 08/19/2026 | 2:46:55 AM | buy | $218.03 | $0.003536 | 91,110.6 | 1.49 | 61,103.58 | 0xb2...5758 | |
| 08/19/2026 | 2:40:05 AM | buy | $41.58 | $0.003536 | 17,433.15 | 1.48 | 11,740.11 | 0x82...2080 | |
| 08/19/2026 | 2:39:15 AM | buy | $14.92 | $0.003536 | 6,228.04 | 1.48 | 4,197.99 | 0xbf...1f2e | |
| 08/19/2026 | 2:02:25 AM | buy | $5.72 | $0.003534 | 2,404.76 | 1.48 | 1,621.45 | 0x9f...61d1 | |
| 08/19/2026 | 1:44:35 AM | buy | $10.23 | $0.003534 | 4,286.72 | 1.48 | 2,891.14 | 0x89...639e | |
| 08/19/2026 | 1:35:45 AM | buy | $10.11 | $0.003534 | 4,237.67 | 1.48 | 2,858.99 | 0x38...081d | |
| 08/19/2026 | 1:32:15 AM | buy | $0.9662 | $0.003534 | 405.05 | 1.48 | 273.32 | 0xb9...bcab | |
| 08/19/2026 | 1:30:45 AM | buy | $6.12 | $0.003533 | 2,551.71 | 1.48 | 1,722.04 | 0x26...a791 | |
| 08/19/2026 | 1:26:55 AM | buy | $1.07 | $0.003537 | 452.08 | 1.48 | 305.12 | 0x8c...368f | |
| 08/19/2026 | 1:26:05 AM | buy | $1.01 | $0.003537 | 422.8 | 1.48 | 285.37 | 0x04...ecf6 | |
| 08/19/2026 | 1:22:45 AM | buy | $7.23 | $0.003499 | 3,053.07 | 1.48 | 2,060.96 | 0x9a...e531 | |
| 08/19/2026 | 1:22:05 AM | sell | $27.46 | $0.00357 | 11,413.87 | 1.47 | 7,748.07 | 0x16...8c12 | |
| 08/19/2026 | 1:22:05 AM | sell | $240.26 | $0.00357 | 101,429.27 | 1.47 | 68,548.75 | 0x62...098b | |
| 08/19/2026 | 12:01:15 AM | buy | $13.7 | $0.003562 | 5,727.97 | 1.49 | 3,834.63 | 0x71...a83e | |
| 08/18/2026 | 11:58:05 PM | buy | $11.28 | $0.003562 | 4,736.99 | 1.49 | 3,172.48 | 0xfb...1577 | |
| 08/18/2026 | 11:57:15 PM | buy | $6.62 | $0.003552 | 2,781.25 | 1.49 | 1,863.2 | 0x88...c35d | |
| 08/18/2026 | 11:54:55 PM | buy | $5.71 | $0.003552 | 2,396.95 | 1.49 | 1,606.07 | 0x22...9262 |