WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001317
Price
1.18 DAI
TVL
$52,722.37
MKT CAP
$1.3M
5m
0%
1h
0.60%
4h
1.89%
24h
-6.82%
Share
TXNS
99
Buys
47
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.97M
Pooled DAI:
$23.68M

DOUBT/DAI price stats on PulseChain

As of November 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001317. DOUBT price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,933.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,251,309.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,722.37. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,722.37.

The total transactions of DOUBT/DAI is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,933.51 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.18, captured at 8:16 PM UTC.

The price of converting 1 DOUBT to USD is $0.001317 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20267:52:35 PMsell$8.12$0.0013177,285.41.186,160.110xc2...5ee8
11/14/20267:50:05 PMsell$7.12$0.0013116,389.431.185,399.410xa4...4f76
11/14/20267:13:15 PMsell$75.49$0.00131568,171.191.1857,426.990xa7...6b3d
11/14/20267:10:05 PMsell$4.31$0.0013153,892.41.193,268.080x4e...dfd8
11/14/20267:10:05 PMsell$3.64$0.0013153,290.981.192,763.960x1e...3a85
11/14/20267:09:45 PMsell$0.1071$0.00131596.741.1981.210x83...3f91
11/14/20267:08:35 PMsell$3.44$0.0013143,103.511.192,604.940x2c...1854
11/14/20267:07:45 PMsell$0.5035$0.001314456.11.19382.770x52...8f1c
11/14/20267:07:35 PMsell$0.4966$0.001314449.811.19377.480x64...468f
11/14/20267:07:05 PMsell$0.1917$0.001314173.691.19145.750xd7...cb8f
11/14/20267:06:45 PMsell$0.3091$0.0013142801.19234.950xb8...1b6f
11/14/20267:06:45 PMsell$0.8154$0.001314738.621.19619.80x96...8bbe
11/14/20267:06:35 PMsell$0.1959$0.001314177.471.19148.910x69...13e9
11/14/20267:06:35 PMsell$0.3358$0.001314304.231.19255.270xcd...7feb
11/14/20267:06:25 PMsell$0.4603$0.001314414.541.19347.820xbf...8c7f
11/14/20267:06:25 PMsell$0.2458$0.001314221.361.19185.720xd0...c724
11/14/20267:06:25 PMsell$0.1684$0.001314151.731.19127.310x73...57bc
11/14/20267:06:15 PMsell$0.1369$0.001313123.281.19103.430x5a...3482
11/14/20267:06:15 PMsell$0.2336$0.001313210.41.19176.520x81...838c
11/14/20267:06:15 PMsell$1.46$0.0013131,322.671.191,109.630x31...3de2