- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.22M
- Pooled DAI:
- $22.53M
DOUBT/DAI price stats on PulseChain
As of July 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001589. DOUBT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,102.71. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,509,970.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $64,199.24. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $64,199.24.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,102.71 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 4:47 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001589 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:40:35 AM | buy | $6.86 | $0.001589 | 4,822.03 | 1.11 | 4,316.17 | 0x3f...faf3 | |
| 07/13/2026 | 11:09:25 PM | sell | $20.14 | $0.00158 | 14,158.85 | 1.11 | 12,742 | 0x62...b182 | |
| 07/13/2026 | 10:52:35 PM | sell | $6.86 | $0.001576 | 4,845.06 | 1.11 | 4,356.54 | 0xc8...cc8e | |
| 07/13/2026 | 10:52:15 PM | buy | $19.07 | $0.001584 | 13,459.82 | 1.11 | 12,037.21 | 0x36...b5a8 | |
| 07/13/2026 | 10:51:25 PM | buy | $43.93 | $0.001563 | 31,357.34 | 1.11 | 28,098.89 | 0xe2...5058 | |
| 07/13/2026 | 10:44:35 PM | buy | $25.7 | $0.001574 | 18,100.7 | 1.11 | 16,255.4 | 0x82...e820 | |
| 07/13/2026 | 10:33:25 PM | sell | $8.81 | $0.001574 | 6,213.33 | 1.1 | 5,615.36 | 0x72...0e50 | |
| 07/13/2026 | 10:33:15 PM | sell | $5.45 | $0.001561 | 3,827.39 | 1.1 | 3,457.5 | 0x03...316d | |
| 07/13/2026 | 10:26:05 PM | sell | $16.74 | $0.001577 | 11,736.65 | 1.1 | 10,595.03 | 0x72...ed20 | |
| 07/13/2026 | 10:25:05 PM | sell | $7.45 | $0.001577 | 5,193.99 | 1.1 | 4,685.24 | 0x2c...5d7b | |
| 07/13/2026 | 10:17:05 PM | sell | $19.85 | $0.001569 | 13,982.53 | 1.1 | 12,602.18 | 0x43...a700 | |
| 07/13/2026 | 10:16:55 PM | sell | $4.87 | $0.001569 | 3,434.76 | 1.11 | 3,093.29 | 0x8a...2212 | |
| 07/13/2026 | 10:12:35 PM | sell | $3.42 | $0.001575 | 2,401.06 | 1.11 | 2,161.79 | 0xe8...3286 | |
| 07/13/2026 | 10:12:15 PM | sell | $9.33 | $0.001581 | 6,555.22 | 1.11 | 5,899.64 | 0xcb...33b6 | |
| 07/13/2026 | 10:10:15 PM | sell | $0.9703 | $0.001582 | 681.73 | 1.11 | 613.35 | 0x6e...8d0c | |
| 07/13/2026 | 10:02:45 PM | sell | $7.39 | $0.00158 | 5,205.6 | 1.11 | 4,682.74 | 0xc0...9b8a | |
| 07/13/2026 | 9:39:25 PM | sell | $1.56 | $0.001586 | 1,095.63 | 1.11 | 985.21 | 0x04...f781 | |
| 07/13/2026 | 9:32:35 PM | sell | $5.33 | $0.001578 | 3,755.43 | 1.11 | 3,376.21 | 0xef...304f | |
| 07/13/2026 | 9:24:25 PM | sell | $1.92 | $0.001595 | 1,339.91 | 1.11 | 1,204.33 | 0xe9...4164 | |
| 07/13/2026 | 9:23:45 PM | sell | $1.47 | $0.001586 | 1,035.68 | 1.11 | 930.79 | 0xfb...dbc2 |