WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001293
Price
1.17 DAI
TVL
$51,684.63
MKT CAP
$1.2M
5m
0.10%
1h
-4.05%
4h
-6.91%
24h
-9.27%
Share
TXNS
265
Buys
124
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.94M
Pooled DAI:
$23.54M

DOUBT/DAI price stats on PulseChain

As of October 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001293. DOUBT price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,952.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,228,390.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $51,684.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $51,684.64.

The total transactions of DOUBT/DAI is 265 in the last 24 hours, 124 of which are buy transactions, and 141 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,952.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 8:47 PM UTC.

The price of converting 1 DOUBT to USD is $0.001293 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20268:44:35 PMsell$9.8$0.0012938,913.361.177,568.050x1a...830c
10/18/20268:41:45 PMsell$29.03$0.00129126,594.431.1722,546.430xe5...3e50
10/18/20268:18:05 PMbuy$11.68$0.00134710,272.991.188,652.010x59...1964
10/18/20268:16:05 PMbuy$0.8499$0.001347747.621.18630.010xbf...f5db
10/18/20268:15:55 PMbuy$0.5$0.001347439.791.18370.620xcf...f328
10/18/20268:15:15 PMbuy$1.81$0.0013471,598.561.181,347.270xd3...883e
10/18/20268:14:15 PMbuy$0.5816$0.001347512.231.18431.750x4a...12e2
10/18/20268:14:05 PMbuy$0.8085$0.001347712.021.18600.180x6a...990f
10/18/20268:13:55 PMbuy$7.83$0.0013476,926.311.185,840.220x62...c1c9
10/18/20268:13:35 PMsell$96.48$0.00136684,331.061.1871,286.70xe4...33f8
10/18/20267:25:35 PMbuy$11.27$0.0013489,875.951.198,273.830xa2...8739
10/18/20267:24:35 PMbuy$0.9258$0.001348812.91.19681.330x0b...fb6f
10/18/20267:19:25 PMbuy$2.11$0.0013481,863.41.191,561.990x71...c5eb
10/18/20267:18:25 PMbuy$2.06$0.0013481,813.891.191,520.730x9a...18f6
10/18/20267:14:15 PMbuy$8.02$0.0013497,076.031.195,940.710x43...bd88
10/18/20267:14:15 PMbuy$13.73$0.00134912,110.41.1910,159.090x51...23d3
10/18/20267:08:55 PMbuy$7$0.001356,162.41.195,176.560x29...a86f
10/18/20267:08:35 PMbuy$25.66$0.00134822,503.971.1818,926.840x0b...df4c
10/18/20267:08:05 PMbuy$7.06$0.0013546,195.61.185,217.110xfe...c156
10/18/20267:07:25 PMbuy$42.45$0.00134837,069.411.1831,272.250xc6...96d0