WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001646
Price
0.8539 DAI
TVL
$75,767.28
MKT CAP
$1.6M
5m
0%
1h
-2.87%
4h
4.93%
24h
-5.25%
Share
TXNS
256
Buys
125
Sells
131
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.99M
Pooled DAI:
$19.68M

DOUBT/DAI price stats on PulseChain

As of June 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001646. DOUBT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $9,255.96. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,563,886.69. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,767.29. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,767.29.

The total transactions of DOUBT/DAI is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,255.96 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8539, captured at 6:15 PM UTC.

The price of converting 1 DOUBT to USD is $0.001646 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20266:05:45 PMsell$15.44$0.0016468,014.130.85399,385.240xb5...af6d
06/06/20266:03:35 PMsell$8.47$0.0016464,394.460.85435,143.570xe2...4328
06/06/20265:58:35 PMbuy$5.03$0.0016522,683.550.85943,122.230x96...724d
06/06/20265:58:35 PMbuy$2.91$0.0016521,552.750.85931,806.960x11...7aee
06/06/20265:58:25 PMsell$126.84$0.00165265,9730.85776,976.330xdb...144c
06/06/20265:58:25 PMsell$42.42$0.00165222,064.620.860925,627.420xc8...5a0f
06/06/20265:58:25 PMsell$133.59$0.00165269,483.940.864980,330.490xe0...6a4d
06/06/20265:57:25 PMsell$1.99$0.0016521,038.320.8681,196.140xe3...11c1
06/06/20265:57:05 PMsell$0.9984$0.001652522.220.8681601.550x3a...bfbc
06/06/20265:56:55 PMsell$2.07$0.0016521,087.780.86811,252.920x9b...f707
06/06/20265:56:55 PMsell$3.97$0.0016522,080.790.86832,396.290x7d...ea41
06/06/20265:56:45 PMsell$5.05$0.0016682,649.980.86853,051.050x71...06b9
06/06/20265:56:25 PMsell$160.73$0.00169383,398.560.872395,605.350x87...5bc7
06/06/20265:53:55 PMbuy$46.07$0.00169623,840.470.8827,090.380x81...7e52
06/06/20265:52:15 PMbuy$17.69$0.0016969,164.560.878510,431.10xdb...7245
06/06/20265:08:45 PMbuy$10.64$0.0016945,494.30.87796,258.20x52...c491
06/06/20265:08:05 PMbuy$13.11$0.0016946,769.140.87737,715.040x18...8673
06/06/20265:06:55 PMbuy$9.83$0.0016945,096.710.87685,812.370x38...5fc4
06/06/20265:05:55 PMbuy$11.9$0.0016946,135.020.87637,000.420x4f...e1e1
06/06/20264:39:45 PMsell$26.94$0.00168813,857.630.871515,899.880x00...7b96