- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.36M
- Pooled DAI:
- $24.37M
DOUBT/DAI price stats on PulseChain
As of May 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00197. DOUBT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,181.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,871,673.60. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,010.16. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,010.16.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,181.16 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.33, captured at 7:57 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00197 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:25:45 AM | buy | $28.45 | $0.00197 | 19,346.53 | 1.33 | 14,541.35 | 0x8c...f0c4 | |
| 05/08/2026 | 5:52:05 AM | buy | $5.97 | $0.001962 | 4,035.75 | 1.32 | 3,036.28 | 0x63...f37c | |
| 05/08/2026 | 5:20:15 AM | buy | $17.04 | $0.001953 | 11,605.1 | 1.32 | 8,736.66 | 0xfd...e2d8 | |
| 05/08/2026 | 5:17:15 AM | buy | $4.94 | $0.001953 | 3,382.22 | 1.32 | 2,547.8 | 0x88...610a | |
| 05/08/2026 | 3:52:35 AM | sell | $28.94 | $0.001941 | 19,693.15 | 1.32 | 14,911.08 | 0x72...0066 | |
| 05/08/2026 | 3:50:05 AM | sell | $3.97 | $0.001942 | 2,701.85 | 1.32 | 2,043.88 | 0x31...78ca | |
| 05/08/2026 | 3:16:15 AM | buy | $29.09 | $0.001936 | 20,032.98 | 1.32 | 15,077.39 | 0x64...dfd6 | |
| 05/08/2026 | 3:03:25 AM | sell | $4.16 | $0.001936 | 2,836.55 | 1.32 | 2,148.81 | 0x83...b0ec | |
| 05/08/2026 | 3:00:15 AM | sell | $28.45 | $0.00196 | 19,233.4 | 1.32 | 14,558.4 | 0xc8...0b5e | |
| 05/08/2026 | 2:53:05 AM | sell | $6.09 | $0.001961 | 4,106.26 | 1.32 | 3,104.87 | 0x81...2e1f | |
| 05/08/2026 | 2:47:35 AM | sell | $4.43 | $0.00196 | 2,996.6 | 1.32 | 2,265.16 | 0x21...9a67 | |
| 05/08/2026 | 2:43:25 AM | sell | $2.93 | $0.001959 | 1,984.34 | 1.32 | 1,499.68 | 0x1e...46b4 | |
| 05/08/2026 | 2:42:45 AM | sell | $4.41 | $0.00196 | 2,978.35 | 1.32 | 2,250.45 | 0xf6...9aa9 | |
| 05/08/2026 | 2:41:05 AM | sell | $1.39 | $0.001961 | 943.23 | 1.32 | 712.59 | 0xd8...71c7 | |
| 05/08/2026 | 2:40:45 AM | sell | $2.2 | $0.001963 | 1,490.64 | 1.32 | 1,126.03 | 0xa5...aa48 | |
| 05/08/2026 | 2:35:45 AM | sell | $2.28 | $0.001974 | 1,533.44 | 1.32 | 1,158.22 | 0x63...8989 | |
| 05/08/2026 | 2:35:35 AM | sell | $2.04 | $0.001978 | 1,371.14 | 1.32 | 1,035.51 | 0x20...b038 | |
| 05/08/2026 | 2:35:25 AM | sell | $4.22 | $0.001975 | 2,844.22 | 1.32 | 2,147.64 | 0x62...31b1 | |
| 05/08/2026 | 2:35:25 AM | sell | $6.05 | $0.001975 | 4,076.16 | 1.32 | 3,075.72 | 0x29...c20c | |
| 05/08/2026 | 2:35:25 AM | sell | $7.46 | $0.001975 | 5,024 | 1.32 | 3,792.73 | 0xff...735c |