WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001204
Price
1.17 DAI
TVL
$48,159.52
MKT CAP
$1.1M
5m
0%
1h
2.56%
4h
-4.50%
24h
-15.27%
Share
TXNS
330
Buys
146
Sells
184
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.01M
Pooled DAI:
$23.47M

DOUBT/DAI price stats on PulseChain

As of October 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001204. DOUBT price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,366.17. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,144,454.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $48,159.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $48,159.52.

The total transactions of DOUBT/DAI is 330 in the last 24 hours, 146 of which are buy transactions, and 184 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,366.17 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 10:39 AM UTC.

The price of converting 1 DOUBT to USD is $0.001204 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202610:29:55 AMbuy$3.82$0.0012043,731.61.173,173.62
0xA52...e263
0xd6...93e1
10/19/202610:08:25 AMbuy$4.24$0.0011964,151.511.173,531.92
0x141...1244
0x9f...8647
10/19/202610:05:35 AMbuy$15.98$0.00119615,660.71.1713,334.68
0x21F...71e4
0x79...475f
10/19/202610:04:35 AMbuy$6.69$0.0011976,560.331.175,591.23
0xb1c...Be78
0xd9...5404
10/19/202610:03:45 AMbuy$2.44$0.0011972,400.221.172,046.44
0xb1c...Be78
0xd2...ce11
10/19/20269:57:45 AMbuy$22.13$0.00118821,630.241.1718,460.96
0x28A...67FD
0xdb...1d32
10/19/20269:45:05 AMbuy$9.2$0.0011869,079.341.177,759.18
0x649...e376
0x98...f4af
10/19/20269:33:15 AMsell$10.37$0.00117410,261.771.168,821.18
0x46e...85e5
0x11...9f43
10/19/20269:24:15 AMsell$11.7$0.0011811,590.091.169,952.72
0xb1c...Be78
0xe5...aa8f
10/19/20269:23:45 AMsell$2.36$0.001182,336.971.162,005.63
0x916...B912
0x22...ba01
10/19/20269:22:05 AMsell$0.9114$0.00118897.541.16770.18
0x096...0603
0x10...0e58
10/19/20269:21:45 AMsell$1.77$0.001181,748.481.161,500.19
0x096...0603
0x89...544d
10/19/20269:21:25 AMsell$8.97$0.0011798,890.941.167,624.96
0x319...fa8c
0x2e...fb8b
10/19/20269:12:15 AMbuy$23.36$0.00120422,656.451.1719,327.28
0x711...97b3
0x11...4210
10/19/20269:10:05 AMsell$7.66$0.0012047,429.971.166,379.88
0xb1c...Be78
0xfc...e1df
10/19/20269:08:25 AMsell$5.25$0.0011965,107.771.164,383.53
0xB71...f379
0x10...3cc9
10/19/20269:07:55 AMsell$9.75$0.0012019,436.171.168,093.17
0x889...CA41
0xa5...c5c3
10/19/20269:04:15 AMsell$4.55$0.0011994,436.871.163,803.14
0xb1c...Be78
0x76...4ffb
10/19/20269:03:15 AMsell$2.44$0.0012032,385.141.162,043.87
0x096...0603
0x59...a8d8
10/19/20269:03:15 AMsell$1.67$0.0012031,635.491.161,401.24
0x7F1...428a
0xe7...974a