WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001738
Price
0.9434 DAI
TVL
$76,279.77
MKT CAP
$1.7M
5m
0%
1h
-3.08%
4h
-2.40%
24h
1.87%
Share
TXNS
125
Buys
66
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.97M
Pooled DAI:
$20.67M

DOUBT/DAI price stats on PulseChain

As of June 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001738. DOUBT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,306.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,651,602.83. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,279.78. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,279.78.

The total transactions of DOUBT/DAI is 125 in the last 24 hours, 66 of which are buy transactions, and 59 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,306.24 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9434, captured at 9:46 PM UTC.

The price of converting 1 DOUBT to USD is $0.001738 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20269:32:25 PMbuy$3.23$0.0017381,753.010.94341,858.110x4d...4d54
06/21/20269:32:05 PMbuy$2.83$0.0017211,543.450.94321,636.240x53...16fb
06/21/20269:31:55 PMsell$118.73$0.0017464,328.160.940668,384.410x6f...1bb2
06/21/20269:31:35 PMbuy$2.19$0.0017531,193.720.9491,257.80xfe...421b
06/21/20269:31:05 PMsell$181$0.00175497,644.110.9479103,004.260x2b...8cb2
06/21/20269:00:45 PMsell$166.25$0.0017789,570.810.956593,640.830x18...aa99
06/21/20268:55:55 PMbuy$14.59$0.0017837,904.150.96588,183.360x60...d067
06/21/20268:55:15 PMbuy$17.46$0.0017819,463.190.9659,805.60xab...5ee2
06/21/20268:53:35 PMbuy$5.53$0.0017872,971.760.96453,081.120x21...d58d
06/21/20268:34:25 PMsell$1.55$0.001793831.40.9588867.10x3c...77ac
06/21/20268:33:05 PMsell$6.48$0.0017933,450.680.9593,598.130xa3...7dea
06/21/20268:22:55 PMbuy$10.76$0.0018115,742.170.96455,953.520xb3...48cb
06/21/20268:20:05 PMbuy$34.62$0.00181418,316.420.963319,012.440x81...0cfd
06/21/20268:07:25 PMbuy$31.51$0.00182716,586.910.961717,245.970x0d...9fc3
06/21/20267:43:15 PMbuy$21.53$0.00181411,399.940.960411,868.790xa2...cd30
06/21/20267:32:35 PMsell$4.67$0.0018332,435.120.95452,551.130x66...6181
06/21/20267:31:45 PMsell$1.01$0.001821527.660.9546552.720x38...3a9f
06/21/20267:19:15 PMsell$3.87$0.001822,032.230.95472,128.480xe0...b196
06/21/20267:18:15 PMsell$10.83$0.0018215,682.140.95515,949.050x51...a841
06/21/20267:17:05 PMsell$7.29$0.001823,827.90.95554,005.880x6c...bce3