WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001668
Price
0.9874 DAI
TVL
$71,589.84
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.72%
24h
-1.81%
Share
TXNS
81
Buys
40
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.48M
Pooled DAI:
$21.15M

DOUBT/DAI price stats on PulseChain

As of June 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001668. DOUBT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,517.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,585,319.52. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,589.85. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,589.85.

The total transactions of DOUBT/DAI is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,517.33 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9874, captured at 7:55 AM UTC.

The price of converting 1 DOUBT to USD is $0.001668 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20265:55:35 AMbuy$12.46$0.0016687,375.920.98747,469.3
0xb1c...Be78
0x1b...5e83
06/26/20265:53:05 AMbuy$3.67$0.0016632,182.40.9872,211.02
0xb60...e461
0x3f...b25c
06/26/20265:52:45 AMbuy$34.29$0.00167420,201.040.98620,487.69
0x9e5...b5aA
0x34...47d5
06/26/20265:31:45 AMbuy$6.47$0.0016693,822.240.98483,880.88
0x400...3689
0xfe...b69f
06/26/20265:29:25 AMbuy$14.06$0.0016748,249.50.98438,380.84
0x784...B081
0x15...647d
06/26/20264:57:55 AMbuy$15.31$0.0016649,0000.98359,150.74
0x95b...2e07
0x15...e45a
06/26/20264:54:15 AMsell$0.0439$0.00164326.10.977426.7
0x4f5...4c39
0x7e...0565
06/26/20264:51:35 AMbuy$4.34$0.0016642,568.510.98292,612.96
0xCDd...ce8E
0x2d...bfcf
06/26/20264:51:05 AMbuy$6.57$0.0016643,883.990.98263,952.41
0x7cC...7939
0x04...52da
06/26/20264:17:15 AMbuy$3.28$0.0016651,934.170.98241,968.78
0xb1c...Be78
0xcc...0f59
06/26/20263:58:45 AMbuy$3.82$0.0016652,247.210.98222,287.88
0xa40...96E3
0xcd...ee88
06/26/20263:15:35 AMbuy$16.72$0.0016579,853.990.981610,038.06
0x526...1C4e
0x14...a2f3
06/26/20262:17:45 AMsell$32.95$0.00169719,196.90.976419,660.63
0xD88...3eF1
0x2a...fe5c
06/26/20261:39:45 AMsell$7.42$0.0017014,265.740.97754,363.93
0x398...4386
0x5d...3255
06/26/20261:38:05 AMsell$2.7$0.0016851,563.930.97771,599.49
0x48f...F007
0x8b...f5b3
06/25/202611:02:15 PMsell$19.32$0.0016911,238.740.978311,487.26
0xb66...708C
0xb8...8e13
06/25/202611:00:35 PMsell$27.34$0.00167715,904.230.979616,235.01
0xF6F...080e
0x41...1567
06/25/202611:00:35 PMsell$33.23$0.00167719,325.40.981119,696.4
0xbF1...6148
0xae...fa5b
06/25/20268:19:05 PMbuy$2.81$0.0016711,646.220.98781,666.54
0x46E...a546
0xa4...4fcc
06/25/20268:18:55 PMsell$51.3$0.00167130,005.710.989330,329.34
0x6d1...e777
0x26...13d5