- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.63M
- Pooled DAI:
- $29.76M
DOUBT/DAI price stats on PulseChain
As of February 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002585. DOUBT price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,725.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,456,527.64. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,708.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,708.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,725.59 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.03, captured at 5:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002585 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:11:45 PM | buy | $48.64 | $0.002585 | 38,230.25 | 2.03 | 18,772.3 | 0x46...7799 | |
| 02/09/2026 | 5:11:35 PM | buy | $101.88 | $0.002603 | 79,055.88 | 2.02 | 38,972.49 | 0xfc...815e | |
| 02/09/2026 | 5:08:05 PM | buy | $2.16 | $0.002603 | 1,684.99 | 2.02 | 832.91 | 0xbb...52cb | |
| 02/09/2026 | 5:07:45 PM | buy | $1.24 | $0.002603 | 965.82 | 2.02 | 477.46 | 0x42...56d5 | |
| 02/09/2026 | 5:07:35 PM | buy | $4.51 | $0.002571 | 3,514.89 | 2.02 | 1,737.87 | 0x8c...8afd | |
| 02/09/2026 | 5:05:25 PM | buy | $19.48 | $0.002571 | 15,204.4 | 2.02 | 7,522.29 | 0x10...369a | |
| 02/09/2026 | 4:25:15 PM | buy | $149.23 | $0.002543 | 117,316.31 | 2.01 | 58,302.24 | 0x51...39a3 | |
| 02/09/2026 | 4:23:15 PM | buy | $11.44 | $0.002543 | 9,000.4 | 2 | 4,492 | 0x80...cacf | |
| 02/09/2026 | 4:21:15 PM | buy | $4.6 | $0.002542 | 3,622.53 | 2 | 1,808.73 | 0x82...33eb | |
| 02/09/2026 | 4:18:45 PM | buy | $9.12 | $0.002529 | 7,217.4 | 2 | 3,604.99 | 0x76...1194 | |
| 02/09/2026 | 3:36:15 PM | buy | $18.37 | $0.002498 | 14,712.15 | 2 | 7,353.97 | 0x5d...6d9d | |
| 02/09/2026 | 3:13:25 PM | sell | $0.907 | $0.002496 | 721.45 | 1.98 | 362.89 | 0x42...dee4 | |
| 02/09/2026 | 3:04:35 PM | sell | $1.24 | $0.002482 | 996.31 | 1.98 | 501.12 | 0x4e...5f59 | |
| 02/09/2026 | 2:58:55 PM | sell | $1.03 | $0.002482 | 831.45 | 1.98 | 418.17 | 0xe7...3af3 | |
| 02/09/2026 | 2:56:15 PM | sell | $0.9537 | $0.002482 | 763.64 | 1.98 | 384.05 | 0xed...3d84 | |
| 02/09/2026 | 2:55:45 PM | sell | $0.8689 | $0.002482 | 695.72 | 1.98 | 349.87 | 0x24...079b | |
| 02/09/2026 | 2:55:05 PM | sell | $1.26 | $0.002482 | 1,010.52 | 1.98 | 508.15 | 0x93...b2ff | |
| 02/09/2026 | 2:54:55 PM | sell | $4.11 | $0.002482 | 3,295.62 | 1.98 | 1,657 | 0xf9...95c7 | |
| 02/09/2026 | 2:54:45 PM | sell | $1.3 | $0.002482 | 1,042.07 | 1.98 | 523.86 | 0xb9...337a | |
| 02/09/2026 | 2:54:25 PM | sell | $2.47 | $0.002482 | 1,984.46 | 1.98 | 997.52 | 0xad...1996 |