Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.32M
- Pooled DAI:
- $20.32M
DOUBT/DAI price stats on PulseChain
As of June 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001947. DOUBT price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,945.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,850,090.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,753.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,753.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 163 in the last 24 hours, 63 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,945.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9143, captured at 12:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001947 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:42:05 PM | buy | $60.95 | $0.001947 | 28,619.26 | 0.9143 | 31,300.44 | 0x8c...54ea | |
| 06/16/2026 | 12:41:35 PM | buy | $9.82 | $0.001943 | 4,613.69 | 0.9128 | 5,054.15 | 0x5c...e8b4 | |
| 06/16/2026 | 12:40:55 PM | buy | $5.98 | $0.00195 | 2,799.49 | 0.9125 | 3,067.88 | 0xa2...84df | |
| 06/16/2026 | 12:40:55 PM | buy | $11.52 | $0.001949 | 5,393.92 | 0.9121 | 5,913.4 | 0xcf...2610 | |
| 06/16/2026 | 12:40:25 PM | buy | $1.39 | $0.001958 | 646.98 | 0.9118 | 709.5 | 0xe3...c7b1 | |
| 06/16/2026 | 11:38:05 AM | buy | $161.42 | $0.001936 | 75,732.94 | 0.9084 | 83,364.89 | 0x6f...db14 | |
| 06/16/2026 | 11:34:05 AM | sell | $37.06 | $0.001933 | 17,262.9 | 0.9006 | 19,168.19 | 0xdc...ed2d | |
| 06/16/2026 | 11:22:25 AM | sell | $4.28 | $0.001931 | 2,000.02 | 0.9014 | 2,218.65 | 0x58...4cb3 | |
| 06/16/2026 | 10:57:15 AM | sell | $64.99 | $0.001926 | 30,376.1 | 0.9029 | 33,642.66 | 0xe3...8d6a | |
| 06/16/2026 | 10:25:25 AM | buy | $18.98 | $0.001913 | 9,009.07 | 0.9091 | 9,909.63 | 0x1d...8b91 | |
| 06/16/2026 | 9:59:15 AM | buy | $5.71 | $0.001914 | 2,711.23 | 0.9085 | 2,983.97 | 0xf8...3294 | |
| 06/16/2026 | 9:50:25 AM | buy | $18.13 | $0.001899 | 8,668.17 | 0.908 | 9,545.51 | 0xf0...d163 | |
| 06/16/2026 | 9:43:55 AM | buy | $0.5194 | $0.001909 | 246.9 | 0.9076 | 272.01 | 0x68...3033 | |
| 06/16/2026 | 9:33:05 AM | buy | $28.11 | $0.001914 | 13,325.19 | 0.907 | 14,690.17 | 0x97...545d | |
| 06/16/2026 | 7:46:25 AM | sell | $29.67 | $0.001882 | 14,151.87 | 0.9018 | 15,691.72 | 0xc1...ecb6 | |
| 06/16/2026 | 6:46:15 AM | sell | $4.88 | $0.001882 | 2,320.94 | 0.9026 | 2,571.39 | 0xd5...168e | |
| 06/16/2026 | 6:45:55 AM | sell | $10.76 | $0.001882 | 5,104.05 | 0.9029 | 5,652.74 | 0x0c...d81c | |
| 06/16/2026 | 5:35:15 AM | sell | $2.96 | $0.001889 | 1,414.99 | 0.9032 | 1,566.6 | 0x65...b46b | |
| 06/16/2026 | 5:29:45 AM | sell | $3.42 | $0.001889 | 1,633.6 | 0.9033 | 1,808.36 | 0x4f...8a0f | |
| 06/16/2026 | 5:20:55 AM | sell | $3.36 | $0.001889 | 1,613.26 | 0.9035 | 1,785.56 | 0xcf...e485 |