- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.91M
- Pooled DAI:
- $24.89M
DOUBT/DAI price stats on PulseChain
As of October 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001474. DOUBT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,844.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,400,680.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,939.17. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,939.17.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,844.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 3:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001474 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:11:05 AM | buy | $26.12 | $0.001474 | 23,175.15 | 1.31 | 17,577.29 | 0xbe...9b1c | |
| 10/25/2026 | 1:31:45 AM | buy | $7.67 | $0.001471 | 6,874.01 | 1.31 | 5,219.91 | 0x73...2d89 | |
| 10/25/2026 | 1:31:35 AM | buy | $5.09 | $0.001471 | 4,533.56 | 1.31 | 3,444.22 | 0x4b...3835 | |
| 10/25/2026 | 1:30:45 AM | buy | $14.24 | $0.001468 | 12,765.38 | 1.31 | 9,704.83 | 0xb9...9401 | |
| 10/25/2026 | 1:29:35 AM | buy | $11.86 | $0.001466 | 10,512 | 1.31 | 7,999.18 | 0xf1...bdf2 | |
| 10/25/2026 | 1:23:55 AM | buy | $2.54 | $0.001462 | 2,266.31 | 1.31 | 1,725.45 | 0xf7...9640 | |
| 10/24/2026 | 11:29:55 PM | sell | $69.32 | $0.001484 | 61,452.59 | 1.3 | 46,947.11 | 0xda...18c0 | |
| 10/24/2026 | 9:31:15 PM | sell | $6.72 | $0.001473 | 5,986.68 | 1.31 | 4,561.63 | 0x70...1a04 | |
| 10/24/2026 | 9:06:15 PM | sell | $12.46 | $0.001473 | 11,134.71 | 1.31 | 8,477.54 | 0x43...b011 | |
| 10/24/2026 | 8:50:55 PM | sell | $3.16 | $0.001473 | 2,813.3 | 1.31 | 2,140.74 | 0xf8...691c | |
| 10/24/2026 | 8:50:45 PM | sell | $6.12 | $0.001477 | 5,445.89 | 1.31 | 4,142.59 | 0x9c...1042 | |
| 10/24/2026 | 8:19:45 PM | sell | $17.81 | $0.001477 | 15,839.94 | 1.31 | 12,038.86 | 0xba...8a87 | |
| 10/24/2026 | 8:18:25 PM | sell | $12.54 | $0.001477 | 11,166.15 | 1.31 | 8,477.43 | 0xbc...660c | |
| 10/24/2026 | 8:18:15 PM | sell | $5.98 | $0.00147 | 5,360.6 | 1.31 | 4,063.76 | 0x51...5063 | |
| 10/24/2026 | 8:18:15 PM | sell | $12.85 | $0.00147 | 11,512.9 | 1.31 | 8,732.73 | 0x03...03f7 | |
| 10/24/2026 | 8:15:35 PM | sell | $7.62 | $0.00147 | 6,837.71 | 1.31 | 5,180.47 | 0x1a...0737 | |
| 10/24/2026 | 7:38:45 PM | sell | $1 | $0.00147 | 907.99 | 1.32 | 687.71 | 0xb4...7255 | |
| 10/24/2026 | 7:38:05 PM | sell | $0.2359 | $0.001463 | 212.5 | 1.32 | 160.94 | 0x46...2e7b | |
| 10/24/2026 | 7:37:45 PM | buy | $46.98 | $0.001462 | 41,995.79 | 1.32 | 31,674.88 | 0xa5...dcc2 | |
| 10/24/2026 | 7:37:45 PM | buy | $52.85 | $0.001462 | 47,245.27 | 1.32 | 35,761.89 | 0xa5...dcc2 |