WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003117
Price
1.4 DAI
TVL
$113,075.37
MKT CAP
$3M
5m
0.28%
1h
-0.28%
4h
-1.67%
24h
-4.94%
Share
TXNS
200
Buys
122
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.13M
Pooled DAI:
$25.58M

DOUBT/DAI price stats on PulseChain

As of September 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003117. DOUBT price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,253.03. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,961,617.69. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,075.38. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,075.38.

The total transactions of DOUBT/DAI is 200 in the last 24 hours, 122 of which are buy transactions, and 78 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,253.03 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.4, captured at 2:23 AM UTC.

The price of converting 1 DOUBT to USD is $0.003117 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20262:18:35 AMsell$79.03$0.00311735,741.41.425,362.410x2e...01c9
09/20/20262:18:25 AMsell$65.91$0.00311329,807.921.4121,099.940xe1...b80d
09/20/20262:16:55 AMbuy$16.55$0.0031087,548.21.425,307.010x88...371e
09/20/20262:16:45 AMbuy$86.44$0.00311439,407.91.4127,757.80x07...4e95
09/20/20261:59:35 AMbuy$3.13$0.0031081,428.931.411,008.10x7a...bef3
09/20/20261:57:25 AMbuy$3.74$0.00311,719.461.411,213.210x0d...bf0b
09/20/20261:53:25 AMbuy$7.82$0.0031183,583.381.412,528.880xf4...486b
09/20/20261:29:15 AMbuy$27.11$0.0030912,247.261.418,648.540xec...835c
09/20/20261:22:45 AMsell$12.43$0.0031265,602.91.43,980.620x3a...afca
09/20/202612:42:45 AMbuy$5.08$0.0031372,277.341.411,608.370x7c...faf2
09/20/202612:01:45 AMbuy$1.2$0.003178536.611.41379.020x1a...a036
09/20/202612:01:25 AMbuy$1.18$0.003178531.081.41375.130x36...77d7
09/19/202611:42:05 PMbuy$31.86$0.00315314,210.761.4110,043.670xd0...1d42
09/19/202611:35:25 PMbuy$6.08$0.0031532,709.031.411,915.910x89...6f71
09/19/202611:34:45 PMbuy$1.13$0.003162507.281.41358.770x34...0f23
09/19/202611:23:55 PMbuy$6.12$0.0031622,753.631.411,947.950x71...435b
09/19/202611:23:35 PMbuy$2.24$0.0031581,004.271.41710.540xb9...0fac
09/19/202611:21:05 PMbuy$2.89$0.0031621,296.261.41917.110x2e...ce31
09/19/202611:20:15 PMbuy$5.75$0.0031692,561.441.411,812.510x9d...e1d4
09/19/202611:17:55 PMbuy$2.21$0.003151983.31.41695.960xe6...c3a7