Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.95M
- Pooled DAI:
- $24.94M
DOUBT/DAI price stats on PulseChain
As of May 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002116. DOUBT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,682.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,011,126.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,363.46. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,363.46.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,682.86 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.38, captured at 10:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002116 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:47:05 AM | sell | $11.86 | $0.002116 | 7,713.77 | 1.38 | 5,564.93 | 0x40...7c25 | |
| 05/11/2026 | 10:47:05 AM | sell | $38.72 | $0.002116 | 25,176.64 | 1.38 | 18,139.18 | 0x46...8e95 | |
| 05/11/2026 | 10:45:55 AM | sell | $15.38 | $0.002116 | 9,985.79 | 1.38 | 7,184.39 | 0x4a...2b36 | |
| 05/11/2026 | 10:42:55 AM | sell | $26.97 | $0.002116 | 17,687.08 | 1.39 | 12,711.07 | 0x4f...8c16 | |
| 05/11/2026 | 10:36:45 AM | sell | $51.39 | $0.002108 | 33,976.73 | 1.39 | 24,367.37 | 0x24...c7a2 | |
| 05/11/2026 | 10:28:45 AM | sell | $6.28 | $0.00212 | 4,140.36 | 1.39 | 2,964.86 | 0x6d...77bb | |
| 05/11/2026 | 10:22:15 AM | sell | $9.24 | $0.002103 | 6,130.73 | 1.39 | 4,388.33 | 0x90...602b | |
| 05/11/2026 | 10:20:45 AM | buy | $50.96 | $0.002089 | 34,233.66 | 1.4 | 24,389.63 | 0xcb...f3f6 | |
| 05/11/2026 | 10:20:35 AM | buy | $27.14 | $0.002108 | 18,232.07 | 1.4 | 13,015.27 | 0xd0...f808 | |
| 05/11/2026 | 9:35:05 AM | buy | $56.72 | $0.002098 | 37,779.87 | 1.39 | 27,032.98 | 0xd2...defb | |
| 05/11/2026 | 9:04:55 AM | buy | $27.88 | $0.002124 | 18,302.99 | 1.39 | 13,125.9 | 0xaa...4a54 | |
| 05/11/2026 | 9:03:35 AM | buy | $11.06 | $0.002119 | 7,272.45 | 1.39 | 5,220.74 | 0xc3...662e | |
| 05/11/2026 | 9:00:45 AM | buy | $6.03 | $0.002123 | 3,960.38 | 1.39 | 2,844.36 | 0xab...1f15 | |
| 05/11/2026 | 8:58:55 AM | buy | $13.01 | $0.002125 | 8,590.76 | 1.39 | 6,173.01 | 0x47...eb95 | |
| 05/11/2026 | 8:52:05 AM | buy | $22.49 | $0.002127 | 14,702.39 | 1.39 | 10,574.47 | 0x0b...72e1 | |
| 05/11/2026 | 8:50:25 AM | buy | $14 | $0.002126 | 9,149.44 | 1.38 | 6,586.89 | 0xc6...22fd | |
| 05/11/2026 | 8:50:15 AM | buy | $7.14 | $0.002112 | 4,665.73 | 1.38 | 3,360.82 | 0x37...53ca | |
| 05/11/2026 | 8:30:15 AM | buy | $5.87 | $0.002157 | 3,817.35 | 1.38 | 2,750.66 | 0x9d...0bd2 | |
| 05/11/2026 | 8:29:05 AM | buy | $8.29 | $0.002157 | 5,371.47 | 1.38 | 3,871.93 | 0x53...44ec | |
| 05/11/2026 | 7:58:25 AM | sell | $5.38 | $0.002107 | 3,466.37 | 1.37 | 2,513.42 | 0x75...4cc6 |