- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.61M
- Pooled DAI:
- $26.24M
DOUBT/DAI price stats on PulseChain
As of September 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00305. DOUBT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,534.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,897,689.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,349.98. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,349.98.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 200 in the last 24 hours, 93 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,534.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 5:59 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00305 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:59:05 AM | sell | $1.07 | $0.00305 | 514.33 | 1.48 | 346.25 | 0xf1...9398 | |
| 09/03/2026 | 5:57:05 AM | sell | $9.7 | $0.00305 | 4,642.56 | 1.48 | 3,124.78 | 0x96...c6ab | |
| 09/03/2026 | 5:56:55 AM | sell | $24.38 | $0.00305 | 11,857.4 | 1.48 | 7,975.85 | 0xa0...7516 | |
| 09/03/2026 | 5:56:15 AM | sell | $1.46 | $0.003043 | 706.31 | 1.48 | 474.87 | 0x52...4eda | |
| 09/03/2026 | 5:51:55 AM | sell | $8.06 | $0.003043 | 3,895.44 | 1.48 | 2,618.54 | 0x7c...f806 | |
| 09/03/2026 | 4:33:25 AM | buy | $48.59 | $0.003043 | 23,992.46 | 1.49 | 16,046.8 | 0x7b...a365 | |
| 09/03/2026 | 4:33:25 AM | buy | $13.78 | $0.003043 | 6,807.59 | 1.49 | 4,557.97 | 0xfd...9c00 | |
| 09/03/2026 | 4:31:25 AM | buy | $45.63 | $0.003043 | 22,350.45 | 1.49 | 14,981.23 | 0x38...5d0e | |
| 09/03/2026 | 1:26:55 AM | sell | $3.16 | $0.00305 | 1,535.42 | 1.48 | 1,036.09 | 0xe8...22f8 | |
| 09/03/2026 | 1:25:25 AM | sell | $6.08 | $0.003051 | 2,932.67 | 1.48 | 1,978.61 | 0x31...f48c | |
| 09/03/2026 | 1:16:35 AM | sell | $3.19 | $0.003037 | 1,539.03 | 1.48 | 1,038.17 | 0x10...aad7 | |
| 09/02/2026 | 11:23:15 PM | sell | $6.72 | $0.003099 | 3,194.33 | 1.48 | 2,154.39 | 0xdf...bb39 | |
| 09/02/2026 | 11:18:25 PM | sell | $6.98 | $0.003111 | 3,317.28 | 1.48 | 2,236.75 | 0x6b...075d | |
| 09/02/2026 | 11:10:35 PM | sell | $14.32 | $0.003073 | 6,886.01 | 1.48 | 4,641.24 | 0x5e...5d4e | |
| 09/02/2026 | 11:09:45 PM | sell | $17.23 | $0.003073 | 8,241.37 | 1.48 | 5,551.56 | 0xcc...c2c7 | |
| 09/02/2026 | 10:26:15 PM | buy | $15.54 | $0.003099 | 7,449.48 | 1.49 | 4,988.91 | 0x03...9423 | |
| 09/02/2026 | 10:25:45 PM | buy | $7.46 | $0.003106 | 3,578.34 | 1.49 | 2,397.42 | 0x51...4463 | |
| 09/02/2026 | 10:25:15 PM | buy | $12.48 | $0.003109 | 5,981.91 | 1.49 | 4,009.22 | 0xd7...6605 | |
| 09/02/2026 | 10:25:05 PM | buy | $13.12 | $0.003111 | 6,288.1 | 1.49 | 4,216.41 | 0x14...6832 | |
| 09/02/2026 | 10:23:25 PM | buy | $11.36 | $0.00308 | 5,453.06 | 1.49 | 3,658.12 | 0x57...a1db |