- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.97M
- Pooled DAI:
- $24.84M
DOUBT/DAI price stats on PulseChain
As of October 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001405. DOUBT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,989.54. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,334,847.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,376.63. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,376.63.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 165 in the last 24 hours, 34 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,989.54 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 3:19 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001405 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:14:05 AM | sell | $4.52 | $0.001405 | 4,205.08 | 1.3 | 3,220.43 | 0x05...cb8d | |
| 10/28/2026 | 3:10:15 AM | sell | $3.97 | $0.00139 | 3,738 | 1.3 | 2,861.52 | 0xf4...8526 | |
| 10/28/2026 | 3:10:05 AM | sell | $6.82 | $0.00139 | 6,414.06 | 1.3 | 4,908.09 | 0x3f...8627 | |
| 10/28/2026 | 3:06:55 AM | sell | $0.5232 | $0.001386 | 493.3 | 1.3 | 377.37 | 0x63...9e56 | |
| 10/28/2026 | 3:05:05 AM | sell | $3.22 | $0.001386 | 3,041.77 | 1.3 | 2,326.61 | 0x31...f20c | |
| 10/28/2026 | 2:53:35 AM | sell | $7.42 | $0.00139 | 6,982.19 | 1.3 | 5,338.43 | 0x10...529a | |
| 10/28/2026 | 2:53:25 AM | sell | $7.46 | $0.001386 | 7,019.59 | 1.3 | 5,364 | 0xc9...2353 | |
| 10/28/2026 | 1:27:15 AM | sell | $12.19 | $0.001395 | 11,382.29 | 1.3 | 8,691.3 | 0xc2...c7fd | |
| 10/28/2026 | 12:35:05 AM | buy | $1.54 | $0.001393 | 1,463.82 | 1.31 | 1,110.83 | 0x87...a93f | |
| 10/28/2026 | 12:33:45 AM | buy | $0.301 | $0.001395 | 286.15 | 1.31 | 217.16 | 0x6c...7b03 | |
| 10/28/2026 | 12:24:35 AM | buy | $1.84 | $0.001401 | 1,734.45 | 1.31 | 1,316.27 | 0x4b...bb7f | |
| 10/27/2026 | 11:56:15 PM | buy | $1.89 | $0.001394 | 1,784.78 | 1.31 | 1,354.65 | 0x81...e180 | |
| 10/27/2026 | 11:49:55 PM | buy | $0.7476 | $0.001399 | 703.75 | 1.31 | 534.2 | 0xb7...69f5 | |
| 10/27/2026 | 11:48:45 PM | buy | $4.44 | $0.001397 | 4,155.3 | 1.31 | 3,155.12 | 0x04...0458 | |
| 10/27/2026 | 11:46:55 PM | buy | $47.9 | $0.001401 | 44,831.13 | 1.31 | 34,107.52 | 0x36...99b6 | |
| 10/27/2026 | 11:28:25 PM | sell | $7.87 | $0.001403 | 7,319.6 | 1.3 | 5,609.62 | 0x78...8a6d | |
| 10/27/2026 | 11:20:05 PM | sell | $2.74 | $0.001405 | 2,549.35 | 1.3 | 1,953 | 0xee...11e6 | |
| 10/27/2026 | 11:03:25 PM | sell | $16.52 | $0.001407 | 15,348.13 | 1.3 | 11,735.65 | 0xaf...37ab | |
| 10/27/2026 | 11:03:25 PM | sell | $16.94 | $0.001406 | 15,745.75 | 1.3 | 12,053.58 | 0x69...8fee | |
| 10/27/2026 | 11:01:25 PM | sell | $8.22 | $0.001405 | 7,665.06 | 1.3 | 5,854.92 | 0x95...0c65 |