WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001634
Price
0.9906 DAI
TVL
$69,976.34
MKT CAP
$1.6M
5m
0%
1h
-0.08%
4h
-3.79%
24h
-6.33%
Share
TXNS
139
Buys
52
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.4M
Pooled DAI:
$21.23M

DOUBT/DAI price stats on PulseChain

As of June 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001634. DOUBT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,770.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,553,139.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,976.34. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,976.34.

The total transactions of DOUBT/DAI is 139 in the last 24 hours, 52 of which are buy transactions, and 87 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,770.46 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9906, captured at 6:54 PM UTC.

The price of converting 1 DOUBT to USD is $0.001634 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20266:53:15 PMsell$35.28$0.00163421,409.250.990621,612.370x33...3971
06/24/20266:51:55 PMsell$14.22$0.0016348,616.370.9928,685.830x04...8bf1
06/24/20266:29:55 PMbuy$19.01$0.00163811,689.530.997611,717.210x95...2090
06/24/20266:29:15 PMbuy$120.36$0.00163873,087.980.993673,554.170xf5...21bc
06/24/20266:27:45 PMbuy$1.18$0.001638722.110.9902729.250x3a...3c2a
06/24/20266:22:55 PMbuy$30.85$0.00163818,669.120.989318,870.760x1c...9c08
06/24/20266:22:35 PMbuy$7.64$0.0016384,624.140.98824,679.220xce...f5c5
06/24/20266:21:05 PMbuy$3.92$0.0016312,379.230.98792,408.370x46...3616
06/24/20266:20:55 PMbuy$13.11$0.0016387,939.280.98748,040.420xea...2792
06/24/20266:16:55 PMbuy$20.37$0.00163612,279.770.986412,448.090x49...65cd
06/24/20266:16:35 PMbuy$1.41$0.001637854.440.9858866.690xa6...753b
06/24/20266:15:15 PMbuy$8.11$0.0016344,894.190.98554,965.710x0a...2989
06/24/20266:14:25 PMbuy$35.54$0.00163521,610.550.984421,951.630xcc...5844
06/24/20266:13:35 PMbuy$6.6$0.0016253,957.180.98314,024.90xa9...3222
06/24/20266:09:35 PMbuy$2.12$0.0016361,270.580.9831,292.510xd1...1550
06/24/20265:50:35 PMsell$70.84$0.00164742,371.430.97943,278.070x62...3961
06/24/20265:49:55 PMsell$18.13$0.00163810,847.250.981611,050.360x41...461e
06/24/20265:49:35 PMsell$13.67$0.0016388,157.540.98248,303.640x68...d54f
06/24/20265:43:35 PMsell$3.57$0.0016382,129.620.98292,166.490xbc...39bc
06/24/20265:39:35 PMsell$3.56$0.0016492,122.90.98312,159.220x9f...b1d2