Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.04M
- Pooled DAI:
- $27M
DOUBT/DAI price stats on PulseChain
As of August 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003771. DOUBT price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $16,180.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,582,997.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $128,223.23. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $128,223.23.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 375 in the last 24 hours, 114 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $16,180.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.58, captured at 9:53 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003771 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:51:55 AM | sell | $57.94 | $0.003771 | 24,466.14 | 1.58 | 15,474.34 | 0x09...183f | |
| 08/19/2026 | 9:44:25 AM | buy | $56.45 | $0.003762 | 23,718.95 | 1.59 | 14,912.96 | 0x9e...080b | |
| 08/19/2026 | 9:37:55 AM | buy | $116.02 | $0.003767 | 48,629.2 | 1.58 | 30,660.01 | 0x27...d1ba | |
| 08/19/2026 | 9:27:55 AM | sell | $69.47 | $0.003786 | 28,914.79 | 1.57 | 18,349.8 | 0x42...0108 | |
| 08/19/2026 | 9:27:35 AM | sell | $6.7 | $0.003786 | 2,790.7 | 1.57 | 1,768.94 | 0xe2...8888 | |
| 08/19/2026 | 9:23:55 AM | sell | $96.79 | $0.003786 | 40,637.33 | 1.58 | 25,717.3 | 0x1b...39e2 | |
| 08/19/2026 | 9:22:05 AM | sell | $172.61 | $0.003831 | 71,822.08 | 1.58 | 45,263.54 | 0x22...2c17 | |
| 08/19/2026 | 9:19:45 AM | sell | $19.67 | $0.003819 | 8,117.86 | 1.59 | 5,100.92 | 0x78...d9fe | |
| 08/19/2026 | 9:19:35 AM | buy | $106.22 | $0.003819 | 44,314.96 | 1.59 | 27,721.44 | 0x70...4226 | |
| 08/19/2026 | 9:19:35 AM | buy | $411.13 | $0.003819 | 171,513.2 | 1.58 | 108,151.62 | 0x70...4226 | |
| 08/19/2026 | 8:56:15 AM | buy | $44.96 | $0.00371 | 18,953.33 | 1.57 | 12,035.96 | 0x53...1829 | |
| 08/19/2026 | 8:48:35 AM | buy | $207.51 | $0.003646 | 87,972.33 | 1.56 | 56,082.48 | 0xab...0af1 | |
| 08/19/2026 | 8:48:25 AM | buy | $33.8 | $0.003646 | 14,332.94 | 1.56 | 9,173.02 | 0x19...ac98 | |
| 08/19/2026 | 8:13:55 AM | sell | $65.3 | $0.003683 | 27,458.81 | 1.55 | 17,668.93 | 0x7d...1056 | |
| 08/19/2026 | 8:12:45 AM | sell | $103.1 | $0.003708 | 43,624.62 | 1.55 | 27,993.85 | 0xde...f8bf | |
| 08/19/2026 | 8:10:05 AM | sell | $20.11 | $0.003688 | 8,513.91 | 1.56 | 5,452.74 | 0xfb...841e | |
| 08/19/2026 | 8:06:55 AM | sell | $7.15 | $0.003708 | 3,029.7 | 1.56 | 1,939.54 | 0x16...a61c | |
| 08/19/2026 | 8:06:25 AM | sell | $74.17 | $0.003679 | 31,524.94 | 1.56 | 20,157.53 | 0xa2...9096 | |
| 08/19/2026 | 8:04:45 AM | sell | $29.77 | $0.003679 | 12,601.67 | 1.56 | 8,044.46 | 0x6f...7b09 | |
| 08/19/2026 | 8:04:15 AM | sell | $48.04 | $0.003711 | 20,274.05 | 1.56 | 12,917.48 | 0x7a...b06e |