WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002223
Price
1.42 DAI
TVL
$80,489.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.19%
24h
-2.89%
Share
TXNS
89
Buys
43
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.1M
Pooled DAI:
$25.72M

DOUBT/DAI price stats on PulseChain

As of October 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002223. DOUBT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,565.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,112,503.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,489.87. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,489.87.

The total transactions of DOUBT/DAI is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,565.35 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 7:36 AM UTC.

The price of converting 1 DOUBT to USD is $0.002223 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20266:52:55 AMbuy$3.78$0.0022232,419.81.421,697.59
0xcF5...cB0b
0x7f...3f8f
10/09/20265:19:45 AMbuy$35.68$0.00222522,824.771.4216,029.86
0x5a3...eaB8
0x3b...653e
10/09/20265:10:55 AMbuy$34.28$0.00222621,889.441.4215,399.71
0xfC4...3ACa
0x00...7897
10/09/20265:03:15 AMbuy$21.01$0.00222413,413.491.419,449.65
0xB6A...19e1
0x36...964a
10/09/20264:53:05 AMbuy$37.35$0.0022323,761.771.4116,764.14
0x36F...9D0f
0xb5...218f
10/09/20264:50:35 AMbuy$32.2$0.00223120,454.561.4114,455.74
0x6D3...9AcD
0x58...321d
10/09/20264:47:35 AMbuy$7.29$0.0022114,595.661.413,258.77
0x197...Be95
0x31...c3d6
10/09/20264:47:35 AMbuy$50.4$0.00221131,750.491.4122,484.58
0xA51...e931
0xf1...35c5
10/09/20264:47:25 AMbuy$9.13$0.0022275,771.271.44,094.46
0xA51...e931
0xea...8302
10/09/20263:42:45 AMsell$5.52$0.0022273,472.741.42,478.33
0xcc6...e0d6
0x3a...ccb7
10/09/20263:23:25 AMsell$6.58$0.0022274,150.421.42,961.07
0x66A...D910
0x08...8251
10/09/20262:07:25 AMsell$9.7$0.0022266,079.31.44,335.47
0x080...8cF3
0x5f...c6d4
10/09/20261:24:45 AMbuy$6.79$0.0022364,275.331.413,031.09
0xcc6...e0d6
0x5f...1096
10/09/20261:22:05 AMbuy$5.11$0.0022323,242.971.412,299.85
0xC29...81b3
0xd1...9f32
10/09/20261:21:35 AMbuy$6.3$0.0022323,988.921.42,829.66
0xcc6...e0d6
0xc3...2e71
10/08/202611:45:55 PMbuy$15.16$0.0022119,603.531.46,816.18
0x649...e376
0xd1...b15c
10/08/202611:45:45 PMbuy$1.98$0.0022111,258.891.4894.04
0x862...B18b
0x5a...dd60
10/08/202611:45:45 PMbuy$5.46$0.0022113,461.431.42,458.03
0x090...6A7D
0xcb...c0ba
10/08/202611:45:25 PMbuy$10.22$0.0022086,476.211.44,601.12
0x66A...D910
0xd0...d35b
10/08/20269:59:25 PMbuy$0.9847$0.0021956301.4447.71
0xc41...f8ed
0xd9...00a7