Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.34M
- Pooled DAI:
- $20.31M
DOUBT/DAI price stats on PulseChain
As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001789. DOUBT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,676.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,700,308.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,123.20. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,123.20.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 260 in the last 24 hours, 73 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,676.74 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9106, captured at 10:02 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001789 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:59:35 AM | buy | $46.79 | $0.001789 | 23,685.03 | 0.9106 | 26,010.14 | 0x75...ce3b | |
| 06/18/2026 | 9:20:35 AM | sell | $15.03 | $0.001779 | 7,589.1 | 0.9046 | 8,389.27 | 0xc7...b5c2 | |
| 06/18/2026 | 9:16:25 AM | buy | $39.65 | $0.001802 | 20,000 | 0.9093 | 21,994.13 | 0x6a...6905 | |
| 06/18/2026 | 9:15:25 AM | sell | $50.56 | $0.00178 | 25,677.56 | 0.9043 | 28,394.15 | 0x4c...532b | |
| 06/18/2026 | 9:03:05 AM | sell | $7.36 | $0.001789 | 3,729.26 | 0.9056 | 4,117.83 | 0x2e...2856 | |
| 06/18/2026 | 9:02:45 AM | sell | $29.41 | $0.001785 | 14,833.52 | 0.9063 | 16,365.73 | 0x68...5870 | |
| 06/18/2026 | 8:46:25 AM | sell | $9.84 | $0.001786 | 5,001.11 | 0.9072 | 5,512.3 | 0xd8...7c44 | |
| 06/18/2026 | 8:34:15 AM | sell | $6.67 | $0.00179 | 3,410.66 | 0.9077 | 3,757.35 | 0x79...c99a | |
| 06/18/2026 | 8:13:55 AM | sell | $57.36 | $0.001789 | 29,238.78 | 0.9091 | 32,159.09 | 0x21...6f40 | |
| 06/18/2026 | 8:13:55 AM | sell | $20.27 | $0.001789 | 10,333.08 | 0.9108 | 11,344.16 | 0x92...7946 | |
| 06/18/2026 | 8:11:15 AM | sell | $3.95 | $0.001788 | 2,015.49 | 0.9114 | 2,211.36 | 0x24...1d83 | |
| 06/18/2026 | 8:04:15 AM | sell | $7.71 | $0.001778 | 3,938.97 | 0.9117 | 4,320.07 | 0xc1...ec2c | |
| 06/18/2026 | 7:47:45 AM | sell | $2.34 | $0.001794 | 1,204.3 | 0.912 | 1,320.49 | 0x89...4488 | |
| 06/18/2026 | 7:47:05 AM | sell | $5.95 | $0.001787 | 3,038.53 | 0.9122 | 3,330.97 | 0x32...1a95 | |
| 06/18/2026 | 7:38:45 AM | sell | $1.52 | $0.001794 | 774.31 | 0.9123 | 848.68 | 0x17...b0d7 | |
| 06/18/2026 | 7:07:45 AM | sell | $5.16 | $0.001779 | 2,654.08 | 0.9124 | 2,908.78 | 0xc0...3336 | |
| 06/18/2026 | 7:07:25 AM | sell | $4.16 | $0.001788 | 2,138.56 | 0.9126 | 2,343.24 | 0x85...9e92 | |
| 06/18/2026 | 6:59:05 AM | sell | $3.53 | $0.001788 | 1,796.79 | 0.9129 | 1,968.18 | 0xc4...07c6 | |
| 06/18/2026 | 6:58:55 AM | sell | $4.11 | $0.001786 | 2,104.96 | 0.913 | 2,305.3 | 0xfe...1072 | |
| 06/18/2026 | 6:47:35 AM | sell | $36.06 | $0.001781 | 18,503.64 | 0.9139 | 20,246.27 | 0x32...5c7e |