WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001821
Price
0.9181 DAI
TVL
$81,003.22
MKT CAP
$1.7M
5m
0.53%
1h
0.70%
4h
1.55%
24h
1.64%
Share
TXNS
162
Buys
47
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.27M
Pooled DAI:
$20.39M

DOUBT/DAI price stats on PulseChain

As of June 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001821. DOUBT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,096.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,730,294.99. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,003.23. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,003.23.

The total transactions of DOUBT/DAI is 162 in the last 24 hours, 47 of which are buy transactions, and 115 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,096.37 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9181, captured at 12:05 AM UTC.

The price of converting 1 DOUBT to USD is $0.001821 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202612:03:35 AMbuy$6.11$0.0018213,082.550.91813,357.520xd1...2fec
06/19/202612:00:35 AMbuy$12.48$0.0018216,321.760.91766,888.870x9a...3656
06/18/202611:58:45 PMbuy$11.11$0.0018115,595.910.91716,101.460xa0...d604
06/18/202611:56:15 PMbuy$10.72$0.0018225,396.80.91665,887.540x77...31e3
06/18/202611:44:55 PMbuy$0.8676$0.001808436.070.9163475.860xa4...4e91
06/18/202611:43:55 PMbuy$0.8469$0.001808426.380.9163465.310xd7...a50d
06/18/202611:43:55 PMbuy$1.69$0.001808851.060.9162928.810x6e...0558
06/18/202611:43:45 PMbuy$6.28$0.0018283,146.820.91613,434.970x53...b44d
06/18/20269:48:55 PMbuy$3.13$0.0018061,588.850.91581,734.750x86...637c
06/18/20269:47:55 PMbuy$2.84$0.0018081,441.170.91571,573.740x2c...2aa6
06/18/20269:44:45 PMbuy$3.54$0.0018091,792.690.91561,957.90xbf...6cef
06/18/20269:32:55 PMbuy$4.88$0.0018192,466.230.91542,694.080x3b...2757
06/18/20269:30:15 PMbuy$2.25$0.0018091,137.280.91521,242.570x1c...cde2
06/18/20269:28:45 PMbuy$3.95$0.0018182,0000.91512,185.490x17...a1ba
06/18/20269:04:15 PMbuy$1.91$0.00179971.470.91491,061.730x7d...0450
06/18/20269:03:25 PMbuy$1.91$0.001798971.470.91491,061.830x9d...2206
06/18/20268:30:25 PMbuy$10.57$0.0018095,349.760.91465,849.170x6e...0a57
06/18/20268:24:25 PMbuy$91.59$0.00179446,394.50.912250,854.80x26...f6c7
06/18/20268:22:35 PMbuy$17.99$0.0017939,067.790.90999,965.670x91...605b
06/18/20267:57:25 PMbuy$29.29$0.00177415,0000.908716,506.470x9f...6a29