WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003472
Price
2.13 DAI
TVL
$98,682.3
MKT CAP
$3.3M
5m
0%
1h
-1.06%
4h
0.92%
24h
10.61%
Share
TXNS
170
Buys
90
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.17M
Pooled DAI:
$30.18M

DOUBT/DAI price stats on PulseChain

As of December 20, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003472. DOUBT price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $5,764.66. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,299,036.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,682.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,682.31.

The total transactions of DOUBT/DAI is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,764.66 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.13, captured at 3:16 PM UTC.

The price of converting 1 DOUBT to USD is $0.003472 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/20/20252:43:55 PMbuy$29.43$0.00347217,954.32.138,410.40xa0...3db2
12/20/20252:43:45 PMbuy$101.74$0.00347262,436.192.1229,325.30x52...9159
12/20/20252:18:15 PMbuy$11.31$0.0034726,958.22.123,275.670x95...604d
12/20/20252:08:15 PMbuy$17.79$0.00347210,866.632.125,118.650x84...62ab
12/20/20252:08:05 PMbuy$11.91$0.0034727,270.762.123,426.90x9d...f40a
12/20/20252:07:55 PMbuy$62.83$0.00347838,182.192.1118,023.510x8a...63d9
12/20/20252:06:25 PMbuy$97.22$0.00350558,623.472.1127,761.870xa9...ed23
12/20/20251:53:45 PMbuy$17.04$0.00349410,203.342.14,842.990xc2...231f
12/20/20251:46:25 PMbuy$2.83$0.0035091,692.932.1803.860x0c...fee4
12/20/20251:46:25 PMbuy$4.33$0.0035092,589.032.11,229.530x1e...93d2
12/20/20251:46:15 PMsell$108.68$0.00347464,939.452.0930,954.980x56...f26c
12/20/20251:46:15 PMsell$113.57$0.00347467,863.992.132,206.080x5b...1a08
12/20/20251:11:05 PMbuy$0.1936$0.003474118.362.1255.720x3f...013c
12/20/20251:09:35 PMbuy$4.2$0.0034742,570.172.121,210.030x2f...9758
12/20/20251:00:35 PMbuy$9.59$0.0034745,819.112.122,740.390xbf...d10e
12/20/202512:37:35 PMbuy$21.77$0.00347413,284.072.126,259.840xd4...5cf8
12/20/202512:28:55 PMbuy$37.97$0.00344523,174.62.1110,933.790x8d...fd0a
12/20/202512:28:05 PMbuy$12.73$0.0034457,774.412.113,671.740xe4...9d6d
12/20/202512:27:35 PMbuy$83.55$0.00344551,025.122.1124,145.660xc4...da31
12/20/202511:50:45 AMsell$0.9071$0.003433554.412.09264.320xe3...9bdb