Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.74M
- Pooled DAI:
- $21.75M
DOUBT/DAI price stats on PulseChain
As of June 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00202. DOUBT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,753.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,919,187.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $83,854.80. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $83,854.80.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,753.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 2:13 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00202 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:10:45 PM | sell | $50.49 | $0.00202 | 26,169.54 | 1.04 | 24,996.65 | 0x76...a85c | |
| 06/01/2026 | 2:06:05 PM | sell | $34.88 | $0.002033 | 18,012.8 | 1.04 | 17,158.86 | 0x7c...99d9 | |
| 06/01/2026 | 2:06:05 PM | sell | $14.35 | $0.00203 | 7,412.22 | 1.04 | 7,069.08 | 0x2a...9e08 | |
| 06/01/2026 | 2:04:35 PM | sell | $22.9 | $0.002027 | 11,851.89 | 1.05 | 11,274.55 | 0xe0...2245 | |
| 06/01/2026 | 2:03:25 PM | sell | $19.56 | $0.002039 | 10,096.8 | 1.05 | 9,595.28 | 0xc8...8986 | |
| 06/01/2026 | 2:01:05 PM | sell | $9.28 | $0.002032 | 4,816 | 1.05 | 4,573.65 | 0x75...ce40 | |
| 06/01/2026 | 2:00:45 PM | sell | $25.82 | $0.001998 | 13,354.66 | 1.05 | 12,673.33 | 0x40...4f2e | |
| 06/01/2026 | 1:58:05 PM | sell | $8.34 | $0.001998 | 4,336.38 | 1.05 | 4,111.4 | 0x7a...5a52 | |
| 06/01/2026 | 1:57:15 PM | sell | $14.09 | $0.001998 | 7,355.18 | 1.05 | 6,969.84 | 0xdb...bb6c | |
| 06/01/2026 | 1:56:15 PM | sell | $13.37 | $0.001998 | 7,017.88 | 1.05 | 6,645.83 | 0x3c...3c22 | |
| 06/01/2026 | 1:56:15 PM | sell | $6.4 | $0.001998 | 3,357.54 | 1.05 | 3,178.03 | 0xe4...5fa1 | |
| 06/01/2026 | 1:55:25 PM | sell | $21.82 | $0.001998 | 11,423.15 | 1.05 | 10,805.1 | 0x60...4bfc | |
| 06/01/2026 | 1:08:05 PM | buy | $1.2 | $0.002015 | 637.68 | 1.06 | 599.39 | 0xa6...a1b1 | |
| 06/01/2026 | 12:18:35 PM | buy | $6.62 | $0.001994 | 3,501.6 | 1.06 | 3,291.63 | 0xda...aae5 | |
| 06/01/2026 | 12:16:35 PM | buy | $24.75 | $0.001988 | 13,234.76 | 1.06 | 12,451.92 | 0xcb...7f66 | |
| 06/01/2026 | 12:11:55 PM | buy | $1.55 | $0.002008 | 822.54 | 1.06 | 774.38 | 0xd5...7d7d | |
| 06/01/2026 | 12:04:45 PM | buy | $4.31 | $0.002012 | 2,278.58 | 1.06 | 2,145.48 | 0x12...b8de | |
| 06/01/2026 | 12:04:35 PM | buy | $12.17 | $0.002012 | 6,434.3 | 1.06 | 6,060.87 | 0xbd...e4ed | |
| 06/01/2026 | 12:01:05 PM | sell | $47.86 | $0.002012 | 25,000 | 1.05 | 23,666.02 | 0x65...46cd | |
| 06/01/2026 | 11:55:35 AM | sell | $22.18 | $0.002007 | 11,670.18 | 1.05 | 11,028.94 | 0xb8...7aa5 |