WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002909
Price
1.35 DAI
TVL
$107,409.33
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.48%
24h
-1.83%
Share
TXNS
79
Buys
49
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.49M
Pooled DAI:
$25.1M

DOUBT/DAI price stats on PulseChain

As of September 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002909. DOUBT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,106.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,764,066.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $107,409.33. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $107,409.33.

The total transactions of DOUBT/DAI is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,106.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.35, captured at 2:14 AM UTC.

The price of converting 1 DOUBT to USD is $0.002909 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20261:31:55 AMsell$16.07$0.0029097,529.831.355,562.490x3b...3f01
09/25/202612:12:15 AMsell$28.52$0.00294113,203.951.359,747.030xa6...0606
09/24/202611:22:15 PMsell$25.95$0.00293911,938.171.358,802.930xb3...e208
09/24/202610:50:25 PMsell$20.4$0.0029349,371.781.356,904.670x31...158b
09/24/202610:49:05 PMsell$12.73$0.0029265,886.311.354,334.110xa6...cc1c
09/24/202610:48:25 PMsell$8.43$0.0029263,878.81.352,854.870x08...e8f6
09/24/20269:31:15 PMbuy$7.21$0.0029533,340.471.362,444.350x14...d87c
09/24/20269:17:25 PMbuy$4.63$0.0029232,164.091.361,583.90x70...86c3
09/24/20269:14:35 PMbuy$9.66$0.0029234,515.941.363,306.090x38...b1ed
09/24/20268:56:25 PMbuy$4.25$0.0029161,981.991.361,451.370x46...d351
09/24/20268:26:25 PMbuy$44.72$0.00292520,859.761.3615,289.120x4b...36ed
09/24/20268:26:05 PMbuy$7.97$0.0029223,717.721.362,727.760x13...92fc
09/24/20268:26:05 PMbuy$2.03$0.002923948.351.36695.690x19...27c2
09/24/20268:25:55 PMbuy$1.62$0.002922757.881.36556.160xde...23c9
09/24/20268:25:45 PMbuy$0.7286$0.002922339.741.36249.330x30...f3af
09/24/20268:25:25 PMbuy$4.69$0.0029222,188.781.361,606.470x23...7692
09/24/20268:25:15 PMbuy$1.8$0.002921840.151.36616.710x07...8ca1
09/24/20268:24:25 PMbuy$1.09$0.002899511.651.36375.590x78...0de7
09/24/20268:24:05 PMbuy$8.94$0.0029084,182.181.353,075.570x9c...47d9
09/24/20268:24:05 PMbuy$8.63$0.0029094,036.951.362,967.790xab...764e