- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.22M
- Pooled DAI:
- $25.5M
DOUBT/DAI price stats on PulseChain
As of September 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002833. DOUBT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,777.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,692,018.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,303.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,303.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,777.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 10:35 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002833 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:08:35 PM | sell | $0.9068 | $0.002833 | 447.52 | 1.39 | 320.68 | 0xf1...36ea | |
| 09/29/2026 | 10:06:55 PM | sell | $9.4 | $0.002829 | 4,623.66 | 1.39 | 3,312.56 | 0x02...9e25 | |
| 09/29/2026 | 9:51:55 PM | sell | $5.03 | $0.002829 | 2,471.06 | 1.39 | 1,769.86 | 0x00...52c7 | |
| 09/29/2026 | 9:49:25 PM | sell | $0.4714 | $0.002829 | 230.07 | 1.39 | 164.77 | 0x76...499a | |
| 09/29/2026 | 9:46:35 PM | sell | $1.67 | $0.002829 | 821.18 | 1.39 | 588.07 | 0xef...c909 | |
| 09/29/2026 | 8:53:45 PM | buy | $42.18 | $0.002833 | 20,850.92 | 1.4 | 14,855.73 | 0xb9...4651 | |
| 09/29/2026 | 8:47:45 PM | buy | $8.87 | $0.002832 | 4,400.09 | 1.4 | 3,138.36 | 0xa6...53b2 | |
| 09/29/2026 | 8:41:35 PM | sell | $7.31 | $0.002832 | 3,599.98 | 1.39 | 2,582.72 | 0xd5...ea3b | |
| 09/29/2026 | 8:23:05 PM | sell | $2.61 | $0.002832 | 1,281.12 | 1.39 | 918.93 | 0xdb...04ca | |
| 09/29/2026 | 8:10:45 PM | sell | $10.06 | $0.002832 | 4,931.6 | 1.39 | 3,536.52 | 0xb4...304c | |
| 09/29/2026 | 7:18:55 PM | buy | $9.74 | $0.00284 | 4,820.05 | 1.4 | 3,436.49 | 0xfa...4a04 | |
| 09/29/2026 | 7:13:05 PM | buy | $2 | $0.00284 | 988.19 | 1.4 | 704.7 | 0x65...886f | |
| 09/29/2026 | 6:53:35 PM | sell | $9.89 | $0.002838 | 4,857.14 | 1.39 | 3,483.36 | 0x41...396e | |
| 09/29/2026 | 6:52:55 PM | sell | $25.6 | $0.002853 | 12,548.87 | 1.39 | 8,993.44 | 0x8a...d6a2 | |
| 09/29/2026 | 6:52:35 PM | sell | $22.87 | $0.00284 | 11,209.25 | 1.39 | 8,025.88 | 0x14...b3b2 | |
| 09/29/2026 | 6:35:35 PM | sell | $103.81 | $0.002857 | 50,389.64 | 1.4 | 35,992.12 | 0xf0...8548 | |
| 09/29/2026 | 5:52:35 PM | buy | $28.19 | $0.002857 | 13,824.88 | 1.41 | 9,803.54 | 0x24...fc9b | |
| 09/29/2026 | 5:47:55 PM | buy | $2.49 | $0.002875 | 1,226.58 | 1.4 | 870.31 | 0xc2...4a5e | |
| 09/29/2026 | 5:46:35 PM | buy | $2.35 | $0.002875 | 1,159.45 | 1.4 | 822.75 | 0xd3...c3bb | |
| 09/29/2026 | 5:35:05 PM | buy | $17.96 | $0.002875 | 8,766.75 | 1.4 | 6,223.36 | 0x2b...604a |