Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.28M
- Pooled DAI:
- $25.39M
DOUBT/DAI price stats on PulseChain
As of September 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002976. DOUBT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,590.01. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,827,718.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,749.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,749.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,590.01 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 2:59 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002976 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:26:05 PM | buy | $77.03 | $0.002976 | 36,000 | 1.39 | 25,879.1 | 0x5f...5f22 | |
| 09/24/2026 | 2:19:55 PM | buy | $9.03 | $0.002963 | 4,232.52 | 1.38 | 3,047.42 | 0x5b...a4ba | |
| 09/24/2026 | 2:15:35 PM | buy | $14.22 | $0.002976 | 6,635.24 | 1.38 | 4,779.43 | 0xcf...65a4 | |
| 09/24/2026 | 1:55:05 PM | buy | $3.06 | $0.00297 | 1,430.84 | 1.38 | 1,030.97 | 0x25...ce6b | |
| 09/24/2026 | 12:39:25 PM | sell | $145.21 | $0.002967 | 67,702.46 | 1.38 | 48,938.09 | 0xa2...2f64 | |
| 09/24/2026 | 12:39:25 PM | sell | $21.09 | $0.002976 | 9,837 | 1.38 | 7,088.89 | 0x38...f563 | |
| 09/24/2026 | 12:38:55 PM | sell | $98.03 | $0.002985 | 45,702.7 | 1.39 | 32,862.98 | 0x58...5ad1 | |
| 09/24/2026 | 11:38:45 AM | sell | $29.96 | $0.002963 | 14,092.7 | 1.39 | 10,109.7 | 0x1a...cab4 | |
| 09/24/2026 | 11:36:55 AM | sell | $22.58 | $0.002987 | 10,558.14 | 1.39 | 7,562.22 | 0x22...31fe | |
| 09/24/2026 | 11:36:55 AM | sell | $16.38 | $0.002984 | 7,659.03 | 1.39 | 5,489.67 | 0x22...31fe | |
| 09/24/2026 | 11:23:35 AM | buy | $93.83 | $0.002992 | 44,232.63 | 1.4 | 31,539.61 | 0x67...2416 | |
| 09/24/2026 | 10:50:45 AM | buy | $23.98 | $0.002994 | 11,212.66 | 1.39 | 8,012.45 | 0xca...4563 | |
| 09/24/2026 | 10:50:45 AM | buy | $48.05 | $0.00299 | 22,461.61 | 1.39 | 16,070.46 | 0x56...06e3 | |
| 09/24/2026 | 10:31:05 AM | buy | $4.08 | $0.002992 | 1,906.44 | 1.39 | 1,365.43 | 0x9b...4298 | |
| 09/24/2026 | 10:29:35 AM | buy | $3.44 | $0.003001 | 1,601.55 | 1.39 | 1,147.22 | 0x0f...9070 | |
| 09/24/2026 | 10:29:05 AM | buy | $34.67 | $0.002995 | 16,158.87 | 1.39 | 11,582.97 | 0x4a...18d4 | |
| 09/24/2026 | 10:00:35 AM | buy | $22.16 | $0.003032 | 10,222.55 | 1.39 | 7,340.33 | 0xd8...10fc | |
| 09/24/2026 | 10:00:35 AM | buy | $21.6 | $0.003032 | 9,964.04 | 1.39 | 7,149.74 | 0x37...a0e4 | |
| 09/24/2026 | 8:59:25 AM | buy | $3.52 | $0.003026 | 1,622.56 | 1.39 | 1,165.74 | 0x06...9af8 | |
| 09/24/2026 | 8:55:05 AM | buy | $1.38 | $0.003026 | 635.92 | 1.39 | 456.92 | 0xed...e6ca |