WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001702
Price
1.01 DAI
TVL
$72,154.69
MKT CAP
$1.6M
5m
0%
1h
-0.41%
4h
2.07%
24h
1.03%
Share
TXNS
235
Buys
100
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.22M
Pooled DAI:
$21.44M

DOUBT/DAI price stats on PulseChain

As of June 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001702. DOUBT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,833.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,617,118.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,154.70. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,154.70.

The total transactions of DOUBT/DAI is 235 in the last 24 hours, 100 of which are buy transactions, and 135 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,833.35 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.01, captured at 1:52 PM UTC.

The price of converting 1 DOUBT to USD is $0.001702 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20261:05:35 PMbuy$35.65$0.00170221,205.621.0120,944.68
0xf71...D6eA
0xcf...c2e2
06/30/202612:51:35 PMsell$33.95$0.00170820,000119,871.96
0x1c4...9147
0x02...4b6f
06/30/202612:46:55 PMsell$6.9$0.001724,056.4314,025.94
0xb1c...Be78
0x6b...a66c
06/30/202612:09:05 PMsell$8.49$0.001724,989.0814,949.48
0x096...0603
0xa6...42b0
06/30/202612:08:05 PMsell$12.05$0.001727,078.4317,018.29
0xb1c...Be78
0x47...a570
06/30/202612:07:15 PMsell$8.53$0.001725,043.9214,998.24
0xb1c...Be78
0xb5...6d4d
06/30/202612:06:45 PMsell$21.62$0.00170912,708.35112,582.82
0xE0d...eAc3
0x3c...a678
06/30/202612:06:35 PMsell$3.43$0.0017082,027.991.012,006.58
0x6eb...b283
0xf5...b92e
06/30/202612:06:35 PMsell$28.73$0.00170816,963.771.0116,769.8
0x9E5...bAa4
0xf3...1244
06/30/202612:06:15 PMsell$4.14$0.0017082,448.051.012,417.87
0xb1c...Be78
0x10...68ae
06/30/202612:02:05 PMsell$26.98$0.00170716,033.331.0115,810.83
0x5e1...1e80
0xf8...b729
06/30/202612:02:05 PMsell$12.8$0.0017077,606.761.017,509.47
0xd8F...4E47
0x0c...7c26
06/30/202612:01:45 PMsell$3.89$0.0017072,303.081.012,269.41
0x46a...1447
0xd9...27a0
06/30/202612:01:15 PMsell$4.13$0.0017072,441.041.012,404.58
0xa40...96E3
0xa9...ba07
06/30/202611:57:05 AMsell$2.63$0.0017071,557.531.011,533.98
0x02D...Ad46
0xfd...d2d4
06/30/202611:56:55 AMsell$7.51$0.0017074,440.751.014,372.39
0xf9b...e598
0xa0...4b70
06/30/202611:52:15 AMsell$1.68$0.001702996.421.01980.84
0x7fd...c43C
0x25...bf35
06/30/202611:47:05 AMsell$4.51$0.0017022,662.221.012,620.13
0x4bC...1747
0x15...64e0
06/30/202611:46:05 AMsell$4.31$0.0017022,559.161.012,518.08
0x096...0603
0xe9...59d5
06/30/202611:42:05 AMsell$4.71$0.0017022,794.281.012,748.75
0x43c...0174
0x90...de87