- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.42M
- Pooled DAI:
- $24.2M
DOUBT/DAI price stats on PulseChain
As of October 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001298. DOUBT price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $8,174.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,233,822.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $50,626.58. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $50,626.58.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 356 in the last 24 hours, 142 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,174.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.24, captured at 4:47 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001298 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:45:35 PM | sell | $1.15 | $0.001298 | 1,101.96 | 1.24 | 886.93 | 0xcd...1475 | |
| 10/19/2026 | 4:23:25 PM | buy | $15.18 | $0.001306 | 14,419.28 | 1.24 | 11,543.56 | 0x0d...d2be | |
| 10/19/2026 | 4:05:35 PM | sell | $6.77 | $0.001301 | 6,475.54 | 1.24 | 5,216.5 | 0xc2...1c61 | |
| 10/19/2026 | 3:54:15 PM | sell | $17.95 | $0.001306 | 17,021.31 | 1.24 | 13,698.53 | 0x7e...4303 | |
| 10/19/2026 | 3:54:05 PM | sell | $6.76 | $0.001306 | 6,416.93 | 1.24 | 5,159.26 | 0xe3...7560 | |
| 10/19/2026 | 3:53:35 PM | sell | $8.18 | $0.001307 | 7,713 | 1.24 | 6,197.69 | 0x46...b490 | |
| 10/19/2026 | 3:42:35 PM | sell | $0.8223 | $0.001296 | 790.68 | 1.24 | 635.12 | 0x9a...a713 | |
| 10/19/2026 | 3:41:55 PM | sell | $0.3015 | $0.001298 | 288.94 | 1.24 | 232.08 | 0x36...82fe | |
| 10/19/2026 | 3:41:35 PM | sell | $11.27 | $0.001289 | 10,806.98 | 1.24 | 8,676.39 | 0x95...717b | |
| 10/19/2026 | 3:40:45 PM | buy | $74.37 | $0.001299 | 71,277.72 | 1.24 | 57,030.62 | 0xc2...92d3 | |
| 10/19/2026 | 3:39:45 PM | buy | $38.18 | $0.001291 | 36,888.4 | 1.24 | 29,650.14 | 0x69...486b | |
| 10/19/2026 | 3:36:35 PM | buy | $13.44 | $0.001298 | 12,894.37 | 1.24 | 10,385.58 | 0x21...44d7 | |
| 10/19/2026 | 3:36:15 PM | buy | $21.11 | $0.001298 | 20,251.4 | 1.23 | 16,333.62 | 0x7a...7b92 | |
| 10/19/2026 | 3:31:45 PM | sell | $2.4 | $0.001286 | 2,311.64 | 1.23 | 1,876.69 | 0xd7...370c | |
| 10/19/2026 | 3:31:35 PM | buy | $42.37 | $0.001278 | 40,658.05 | 1.23 | 32,869.1 | 0xc1...b010 | |
| 10/19/2026 | 3:31:25 PM | buy | $13.04 | $0.001277 | 12,515.34 | 1.23 | 10,140.08 | 0x3f...23a3 | |
| 10/19/2026 | 3:31:25 PM | buy | $12.71 | $0.001277 | 12,196.5 | 1.23 | 9,891.9 | 0xd4...4aa2 | |
| 10/19/2026 | 3:30:55 PM | buy | $11.93 | $0.001277 | 11,457.97 | 1.23 | 9,302.06 | 0x87...3be7 | |
| 10/19/2026 | 3:30:05 PM | buy | $23.89 | $0.001283 | 22,936.57 | 1.23 | 18,647.54 | 0x91...c39b | |
| 10/19/2026 | 3:28:55 PM | buy | $7.62 | $0.001285 | 7,329.49 | 1.22 | 5,966.41 | 0x71...8df3 |