- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.64M
- Pooled DAI:
- $22.11M
DOUBT/DAI price stats on PulseChain
As of July 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001827. DOUBT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,272.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,735,749.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,473.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,473.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 106 in the last 24 hours, 36 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,272.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.07, captured at 6:55 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001827 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:04:45 PM | buy | $3.65 | $0.001827 | 2,137.42 | 1.07 | 1,990.25 | 0x80...51f5 | |
| 07/19/2026 | 5:45:15 PM | buy | $3.21 | $0.00183 | 1,886.88 | 1.07 | 1,757.28 | 0x94...4cd8 | |
| 07/19/2026 | 5:45:05 PM | buy | $4.55 | $0.00183 | 2,675.08 | 1.07 | 2,491.86 | 0x90...8e9f | |
| 07/19/2026 | 5:43:05 PM | buy | $1.25 | $0.001829 | 733.79 | 1.07 | 683.64 | 0xc1...35a9 | |
| 07/19/2026 | 5:30:55 PM | buy | $2.38 | $0.001817 | 1,398.33 | 1.07 | 1,302.92 | 0x10...4cf2 | |
| 07/19/2026 | 5:30:55 PM | buy | $0.5771 | $0.001817 | 337.78 | 1.07 | 314.71 | 0x85...c0ef | |
| 07/19/2026 | 5:30:15 PM | buy | $1.3 | $0.001818 | 770.13 | 1.07 | 717.65 | 0xb0...2537 | |
| 07/19/2026 | 5:29:55 PM | buy | $0.7806 | $0.001821 | 462.19 | 1.07 | 430.72 | 0x73...8819 | |
| 07/19/2026 | 5:28:55 PM | buy | $2.81 | $0.001821 | 1,668.49 | 1.07 | 1,555.03 | 0x7a...b6db | |
| 07/19/2026 | 5:22:35 PM | buy | $6.6 | $0.001832 | 3,871.76 | 1.07 | 3,609.4 | 0x76...9910 | |
| 07/19/2026 | 4:05:05 PM | buy | $0.536 | $0.001826 | 313.85 | 1.07 | 292.64 | 0x4d...c446 | |
| 07/19/2026 | 2:16:15 PM | sell | $43.07 | $0.001831 | 25,264.73 | 1.06 | 23,667.56 | 0x72...39f2 | |
| 07/19/2026 | 2:03:55 PM | buy | $47.79 | $0.001816 | 28,062 | 1.07 | 26,139.06 | 0x3a...960d | |
| 07/19/2026 | 1:26:15 PM | sell | $27.86 | $0.001816 | 16,343.82 | 1.06 | 15,320.57 | 0xec...eeae | |
| 07/19/2026 | 11:17:25 AM | buy | $28.35 | $0.001838 | 16,456.22 | 1.07 | 15,336.67 | 0x77...08cd | |
| 07/19/2026 | 10:59:55 AM | buy | $6.36 | $0.001838 | 3,707.91 | 1.07 | 3,458.8 | 0x96...2824 | |
| 07/19/2026 | 10:39:25 AM | buy | $22.93 | $0.00184 | 13,326.14 | 1.07 | 12,440.44 | 0x35...2057 | |
| 07/19/2026 | 10:37:25 AM | buy | $11.15 | $0.001834 | 6,510.46 | 1.07 | 6,083.2 | 0x87...b5d3 | |
| 07/19/2026 | 9:20:55 AM | buy | $9.27 | $0.001835 | 5,440.5 | 1.06 | 5,086.21 | 0xee...c12e | |
| 07/19/2026 | 8:19:25 AM | sell | $1.5 | $0.001848 | 868.03 | 1.06 | 816.4 | 0x26...3e59 |