- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.38M
- Pooled DAI:
- $22.43M
DOUBT/DAI price stats on PulseChain
As of July 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002387. DOUBT price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,811.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,268,162.23. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $97,682.88. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $97,682.88.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 213 in the last 24 hours, 128 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,811.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.09, captured at 6:58 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002387 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:53:55 AM | sell | $61.17 | $0.002387 | 27,982.56 | 1.09 | 25,469.48 | 0x1b...5af6 | |
| 07/29/2026 | 6:46:45 AM | sell | $73.82 | $0.002399 | 34,174.76 | 1.1 | 31,019.47 | 0x47...3c22 | |
| 07/29/2026 | 6:46:45 AM | sell | $27.61 | $0.002399 | 12,785.56 | 1.1 | 11,580.86 | 0x17...f47a | |
| 07/29/2026 | 6:27:15 AM | buy | $128.49 | $0.00242 | 59,030.03 | 1.1 | 53,267.85 | 0x32...ff41 | |
| 07/29/2026 | 6:16:55 AM | sell | $9.95 | $0.002389 | 4,565.87 | 1.09 | 4,154.2 | 0x38...9df6 | |
| 07/29/2026 | 6:16:35 AM | sell | $2.72 | $0.002389 | 1,255.16 | 1.09 | 1,141.69 | 0x2a...3616 | |
| 07/29/2026 | 6:11:25 AM | buy | $4.74 | $0.002362 | 2,206.78 | 1.1 | 1,995.75 | 0x9e...7364 | |
| 07/29/2026 | 6:10:05 AM | buy | $13.14 | $0.002381 | 6,078.12 | 1.1 | 5,498.9 | 0x92...c6b0 | |
| 07/29/2026 | 5:52:55 AM | buy | $27.34 | $0.002382 | 12,675.55 | 1.1 | 11,477.22 | 0x1c...15b5 | |
| 07/29/2026 | 5:52:15 AM | buy | $47.72 | $0.002375 | 22,009.75 | 1.1 | 19,957.77 | 0xd1...1bc4 | |
| 07/29/2026 | 5:48:25 AM | buy | $17.27 | $0.002375 | 7,940.34 | 1.1 | 7,210.39 | 0x63...5cc5 | |
| 07/29/2026 | 5:37:15 AM | buy | $65.69 | $0.002378 | 30,267.52 | 1.09 | 27,531.97 | 0x18...16e0 | |
| 07/29/2026 | 5:28:45 AM | buy | $50.42 | $0.002334 | 23,558.52 | 1.09 | 21,480.86 | 0x97...3d68 | |
| 07/29/2026 | 5:27:35 AM | buy | $4.59 | $0.002333 | 2,148.48 | 1.09 | 1,961.25 | 0x44...2e73 | |
| 07/29/2026 | 5:27:35 AM | buy | $1.53 | $0.002333 | 715.88 | 1.09 | 653.58 | 0x44...2e73 | |
| 07/29/2026 | 5:27:15 AM | buy | $12.33 | $0.002333 | 5,762.44 | 1.09 | 5,262.47 | 0x7d...79a7 | |
| 07/29/2026 | 5:25:55 AM | buy | $10.51 | $0.002333 | 4,913.24 | 1.09 | 4,489.09 | 0x9b...1e71 | |
| 07/29/2026 | 5:09:15 AM | buy | $103.95 | $0.00232 | 48,845.38 | 1.09 | 44,731.83 | 0x96...49de | |
| 07/29/2026 | 4:56:35 AM | sell | $71.35 | $0.002318 | 33,319.92 | 1.08 | 30,715.71 | 0x9a...e785 | |
| 07/29/2026 | 4:30:05 AM | sell | $24.74 | $0.002312 | 11,667 | 1.08 | 10,734.52 | 0x93...03df |