WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001685
Price
0.9525 DAI
TVL
$73,397.43
MKT CAP
$1.6M
5m
0%
1h
0.37%
4h
1.13%
24h
1.44%
Share
TXNS
198
Buys
89
Sells
109
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.83M
Pooled DAI:
$20.83M

DOUBT/DAI price stats on PulseChain

As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001685. DOUBT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,740.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,601,380.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,397.44. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,397.44.

The total transactions of DOUBT/DAI is 198 in the last 24 hours, 89 of which are buy transactions, and 109 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,740.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9525, captured at 3:09 AM UTC.

The price of converting 1 DOUBT to USD is $0.001685 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20262:55:15 AMsell$39.43$0.00168522,438.210.952523,555.340xb6...86c7
06/29/20262:37:45 AMbuy$2.03$0.0016761,164.180.95911,213.820x69...e758
06/29/20261:58:55 AMsell$8.25$0.0016764,692.450.95374,920.210x09...f6c3
06/29/20261:58:35 AMsell$2.93$0.0016811,664.470.9541,744.730xc4...1328
06/29/20261:56:25 AMsell$1.67$0.001679947.510.9541993.070x4f...dd23
06/29/202612:35:15 AMsell$32.61$0.00169318,388.520.95519,254.860x37...1bf6
06/29/202612:30:45 AMsell$3$0.0016841,703.940.95591,782.50x53...62db
06/29/202612:21:35 AMsell$14.68$0.0016828,363.510.95628,745.760x5e...f99c
06/29/202612:21:35 AMsell$3.95$0.0016822,252.190.95682,353.70x2e...5b51
06/29/202612:21:15 AMsell$5.48$0.0016713,122.860.95713,262.760x72...9fc1
06/28/202611:20:25 PMbuy$0.5831$0.001681333.90.9628346.790x47...5d3c
06/28/202611:20:15 PMbuy$18.96$0.0016710,920.930.962111,350.660x22...ad76
06/28/202611:20:15 PMbuy$3.16$0.0016711,822.340.96271,892.890x22...ad76
06/28/202611:20:05 PMbuy$2.17$0.001671,254.390.96151,304.510x5b...3686
06/28/202611:20:05 PMbuy$0.1876$0.00167108.020.9615112.340x85...852a
06/28/202611:19:55 PMbuy$1.33$0.001669767.520.9614798.270xbc...93d3
06/28/202611:19:45 PMbuy$2.35$0.001681,345.920.96131,399.980xe6...c74f
06/28/202611:19:45 PMbuy$0.2201$0.00168125.940.9612131.020xa5...ca9d
06/28/202611:19:45 PMbuy$0.7735$0.00168442.540.9612460.360x8f...7a7a
06/28/202611:19:35 PMbuy$1.21$0.00168697.420.961725.670x8c...45d1