WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004248
Price
1.45 DAI
TVL
$151,048.21
MKT CAP
$4M
5m
0%
1h
2.00%
4h
3.36%
24h
-5.40%
Share
TXNS
213
Buys
118
Sells
95
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.75M
Pooled DAI:
$25.98M

DOUBT/DAI price stats on PulseChain

As of August 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004248. DOUBT price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $9,149.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,036,457.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $151,048.22. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $151,048.22.

The total transactions of DOUBT/DAI is 213 in the last 24 hours, 118 of which are buy transactions, and 95 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,149.74 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.45, captured at 2:45 PM UTC.

The price of converting 1 DOUBT to USD is $0.004248 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20262:15:55 PMsell$1.45$0.004248499.181.45341.950x27...b6a3
08/23/20262:00:15 PMsell$27.6$0.0042079,571.71.466,554.450xc3...0c09
08/23/20261:26:45 PMsell$180.01$0.00416562,222.221.4642,490.470x7b...a3b3
08/23/20261:26:05 PMsell$17.88$0.0041656,238.411.464,249.330xc1...9f20
08/23/20261:26:05 PMsell$35.26$0.00416512,298.861.468,371.480x9b...c875
08/23/20261:25:55 PMsell$56.49$0.00416519,737.191.4713,416.680xaf...2a78
08/23/202612:25:15 PMbuy$20.72$0.0041657,359.421.474,977.60x0d...774f
08/23/202612:25:15 PMbuy$46.23$0.00416516,419.071.4711,095.080x39...6038
08/23/202610:36:55 AMbuy$36.44$0.00419112,821.851.478,678.870x41...66a5
08/23/202610:35:15 AMbuy$29.04$0.0041410,269.921.476,957.670x86...0a1a
08/23/202610:34:45 AMbuy$5.63$0.0041641,995.651.471,352.650x9d...1fd7
08/23/202610:34:45 AMbuy$23.73$0.0041648,409.751.475,702.40x94...9c17
08/23/202610:34:05 AMbuy$8.82$0.0041543,146.61.472,134.560xf2...c18d
08/23/202610:34:05 AMbuy$13.09$0.0041544,667.611.473,167.310x0f...3f4d
08/23/202610:32:45 AMbuy$6.82$0.0040852,423.381.471,644.880xe7...c674
08/23/202610:22:55 AMbuy$35.86$0.0041112,853.831.478,729.760xde...3397
08/23/20269:54:35 AMbuy$2.06$0.004054745.181.47506.360x58...3f3b
08/23/20269:52:25 AMbuy$2.74$0.004054997.771.47678.040x6f...f5e8
08/23/20269:52:15 AMbuy$3.66$0.0040541,324.961.47900.470x0a...ef75
08/23/20269:51:25 AMbuy$2.47$0.004055900.271.47611.890x38...966f