WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001541
Price
0.8702 DAI
TVL
$70,234.64
MKT CAP
$1.5M
5m
0%
1h
-0.50%
4h
-1.55%
24h
5.39%
Share
TXNS
160
Buys
71
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.85M
Pooled DAI:
$19.83M

DOUBT/DAI price stats on PulseChain

As of June 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001541. DOUBT price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,637.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,464,437.71. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,234.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,234.64.

The total transactions of DOUBT/DAI is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,637.27 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8702, captured at 9:51 PM UTC.

The price of converting 1 DOUBT to USD is $0.001541 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20269:51:15 PMbuy$9.64$0.0015415,463.610.87026,278.050x27...ded6
06/11/20269:51:15 PMbuy$6.52$0.0015413,698.30.86984,251.550x85...7656
06/11/20269:36:55 PMbuy$10.8$0.0015356,116.050.86937,035.170xf1...784a
06/11/20269:36:45 PMbuy$8.92$0.0015385,042.410.86885,803.440x79...69f9
06/11/20269:35:35 PMbuy$1.34$0.001536759.270.8686874.120x3f...a275
06/11/20269:35:15 PMbuy$3.06$0.0015481,728.510.86831,990.530xe4...96a6
06/11/20269:35:15 PMbuy$2.68$0.0015481,518.310.86851,748.170xbd...83a3
06/11/20269:23:05 PMbuy$8.08$0.0015494,517.440.8685,203.850x5c...b357
06/11/20269:00:25 PMbuy$12.79$0.0015347,235.450.86758,339.80x5e...3a8b
06/11/20269:00:15 PMbuy$19.61$0.00153911,044.190.866712,741.610x20...747a
06/11/20268:57:25 PMbuy$47.02$0.00154926,183.720.865130,264.860xc3...5747
06/11/20268:51:15 PMsell$5.8$0.0015493,236.560.85913,767.170xc6...7f3e
06/11/20268:41:15 PMsell$16.01$0.0015438,945.720.859610,405.880xe2...ffb6
06/11/20268:37:15 PMsell$6.01$0.0015433,337.680.86023,880.060xfd...53ba
06/11/20268:36:25 PMsell$4.59$0.0015372,552.80.86042,966.760x7a...747f
06/11/20268:34:25 PMsell$5.18$0.0015372,886.840.86073,354.030x24...546c
06/11/20268:04:25 PMbuy$20.57$0.00155711,416.950.865313,193.480x5a...78cd
06/11/20268:03:45 PMbuy$17.89$0.0015589,960.890.864411,523.280xd6...a26f
06/11/20267:41:15 PMsell$5.55$0.0015623,054.250.85913,555.140x56...1a3a
06/11/20267:38:45 PMsell$20.38$0.00155611,280.980.859713,121.480x38...4aa7