- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.01M
- Pooled DAI:
- $25.73M
DOUBT/DAI price stats on PulseChain
As of September 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003067. DOUBT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,643.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,914,169.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,402.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,402.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 200 in the last 24 hours, 106 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,643.00 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.42, captured at 3:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003067 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:43:25 PM | sell | $37.07 | $0.003067 | 17,291.54 | 1.42 | 12,132.03 | 0xf7...436f | |
| 09/17/2026 | 2:42:15 PM | buy | $9.92 | $0.003082 | 4,624.71 | 1.43 | 3,224.39 | 0x8d...bed3 | |
| 09/17/2026 | 2:41:25 PM | buy | $13.81 | $0.003068 | 6,478.94 | 1.43 | 4,525.59 | 0xa7...3e38 | |
| 09/17/2026 | 2:41:25 PM | buy | $39.26 | $0.003068 | 18,413.62 | 1.43 | 12,849.65 | 0x35...f251 | |
| 09/17/2026 | 2:41:15 PM | buy | $34.41 | $0.003068 | 16,131.56 | 1.43 | 11,279.46 | 0x12...1d26 | |
| 09/17/2026 | 2:41:15 PM | buy | $3.73 | $0.003068 | 1,750.5 | 1.43 | 1,223.13 | 0xbe...39fb | |
| 09/17/2026 | 2:39:25 PM | sell | $62.92 | $0.003047 | 29,553.11 | 1.42 | 20,773.46 | 0xc4...b412 | |
| 09/17/2026 | 2:36:05 PM | sell | $36.93 | $0.003022 | 17,479.47 | 1.42 | 12,272.42 | 0x37...e51f | |
| 09/17/2026 | 2:36:05 PM | buy | $18.26 | $0.003022 | 8,643.64 | 1.43 | 6,035.69 | 0x47...b5e3 | |
| 09/17/2026 | 2:35:55 PM | sell | $39.91 | $0.003022 | 18,891.27 | 1.42 | 13,246.22 | 0xdd...81ca | |
| 09/17/2026 | 2:35:45 PM | sell | $41.73 | $0.003073 | 19,746.65 | 1.42 | 13,808.97 | 0xf3...2850 | |
| 09/17/2026 | 2:35:45 PM | sell | $32.13 | $0.003073 | 15,120.83 | 1.42 | 10,588.45 | 0x8d...f6b7 | |
| 09/17/2026 | 2:35:25 PM | sell | $30.49 | $0.003038 | 14,247.84 | 1.43 | 9,949.47 | 0x02...2fdc | |
| 09/17/2026 | 2:34:55 PM | sell | $14.38 | $0.003038 | 6,780.26 | 1.43 | 4,730.9 | 0x6e...c98c | |
| 09/17/2026 | 2:34:45 PM | sell | $3.02 | $0.00308 | 1,426.6 | 1.43 | 995.08 | 0x38...09b8 | |
| 09/17/2026 | 2:34:25 PM | sell | $5.04 | $0.00308 | 2,378.03 | 1.43 | 1,656.04 | 0xde...f336 | |
| 09/17/2026 | 2:34:25 PM | sell | $40.34 | $0.00308 | 19,016.83 | 1.43 | 13,254.15 | 0xb4...5de2 | |
| 09/17/2026 | 2:34:25 PM | sell | $53.65 | $0.00308 | 25,293.53 | 1.43 | 17,595.32 | 0xaf...5e38 | |
| 09/17/2026 | 2:33:45 PM | sell | $35.44 | $0.003051 | 16,830.82 | 1.43 | 11,689.19 | 0x74...09aa | |
| 09/17/2026 | 2:33:25 PM | sell | $210.38 | $0.003086 | 98,377.45 | 1.44 | 68,020.41 | 0xdc...61d3 |