Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.68M
- Pooled DAI:
- $22.07M
DOUBT/DAI price stats on PulseChain
As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001832. DOUBT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,763.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,740,890.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,723.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,723.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,763.12 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 8:17 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001832 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:15:15 PM | sell | $11.06 | $0.001832 | 6,457.74 | 1.06 | 6,066.97 | 0x84...3dc9 | |
| 07/18/2026 | 8:11:45 PM | sell | $126.45 | $0.001849 | 72,947.66 | 1.07 | 68,159.13 | 0x61...488f | |
| 07/18/2026 | 8:11:45 PM | sell | $35.92 | $0.001849 | 20,722.44 | 1.06 | 19,444.47 | 0x2d...18bb | |
| 07/18/2026 | 8:04:45 PM | buy | $6.9 | $0.001862 | 4,006.56 | 1.07 | 3,710.3 | 0x20...a277 | |
| 07/18/2026 | 7:58:05 PM | sell | $65 | $0.001854 | 37,777.39 | 1.07 | 35,134.08 | 0xe2...b981 | |
| 07/18/2026 | 7:22:25 PM | sell | $45.1 | $0.001867 | 25,918.37 | 1.07 | 24,035.7 | 0x4d...748d | |
| 07/18/2026 | 7:06:35 PM | sell | $25.45 | $0.001867 | 14,683.05 | 1.08 | 13,591.62 | 0x4a...ffb8 | |
| 07/18/2026 | 6:51:55 PM | sell | $5.52 | $0.001857 | 3,186.58 | 1.08 | 2,947.34 | 0x40...f594 | |
| 07/18/2026 | 6:43:15 PM | sell | $7.74 | $0.001857 | 4,460.87 | 1.08 | 4,124.55 | 0xae...6963 | |
| 07/18/2026 | 5:59:45 PM | sell | $1.04 | $0.001875 | 605.08 | 1.08 | 559.34 | 0xaf...854e | |
| 07/18/2026 | 5:58:45 PM | sell | $0.8973 | $0.001874 | 521.57 | 1.08 | 482.11 | 0x3e...710a | |
| 07/18/2026 | 5:53:15 PM | sell | $1.26 | $0.001863 | 731.33 | 1.08 | 675.97 | 0x4e...434b | |
| 07/18/2026 | 5:50:15 PM | sell | $4.44 | $0.001856 | 2,569.54 | 1.08 | 2,374.66 | 0x48...395a | |
| 07/18/2026 | 5:49:45 PM | sell | $2.91 | $0.001871 | 1,684.44 | 1.08 | 1,556.39 | 0xf2...e8dd | |
| 07/18/2026 | 5:49:25 PM | sell | $6.25 | $0.001856 | 3,617.02 | 1.08 | 3,339.56 | 0x3c...e40d | |
| 07/18/2026 | 5:49:25 PM | sell | $9.8 | $0.001856 | 5,670.41 | 1.08 | 5,238.14 | 0x24...28e5 | |
| 07/18/2026 | 5:49:15 PM | buy | $89.05 | $0.001856 | 51,787.69 | 1.08 | 47,641.2 | 0x4f...6294 | |
| 07/18/2026 | 5:34:45 PM | buy | $47.5 | $0.001869 | 27,463.67 | 1.08 | 25,354.79 | 0x9a...1308 | |
| 07/18/2026 | 4:34:45 PM | buy | $13.02 | $0.001876 | 7,518.2 | 1.08 | 6,951.81 | 0xae...4f58 | |
| 07/18/2026 | 4:33:15 PM | buy | $4.44 | $0.00188 | 2,546.56 | 1.08 | 2,355.78 | 0xa2...590d |