WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001778
Price
0.9165 DAI
TVL
$79,142.07
MKT CAP
$1.7M
5m
0%
1h
-0.76%
4h
0.27%
24h
-6.62%
Share
TXNS
249
Buys
82
Sells
167
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.22M
Pooled DAI:
$20.42M

DOUBT/DAI price stats on PulseChain

As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001778. DOUBT price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,919.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,689,431.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,142.07. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,142.07.

The total transactions of DOUBT/DAI is 249 in the last 24 hours, 82 of which are buy transactions, and 167 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,919.19 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9165, captured at 1:18 AM UTC.

The price of converting 1 DOUBT to USD is $0.001778 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20261:04:25 AMsell$2.15$0.0017781,109.380.91651,210.350x01...dc46
06/18/202612:58:55 AMsell$5.64$0.0017892,891.830.91673,154.40xb0...0918
06/18/202612:40:45 AMsell$2.68$0.001781,382.940.91691,508.190x51...a6aa
06/18/202612:39:45 AMsell$3.23$0.0017891,657.30.91721,806.820xe2...9930
06/18/202612:39:45 AMsell$3.36$0.0017891,726.650.9171,882.740x2f...a6a2
06/18/202612:32:45 AMsell$5.93$0.0017783,059.10.91743,334.330x61...d226
06/18/202612:30:05 AMsell$1.54$0.001782796.790.9176868.310x64...dbb5
06/18/202612:22:05 AMsell$13.14$0.0017876,764.930.91797,369.440x1e...0bc5
06/18/202612:14:45 AMsell$5.97$0.0017923,060.470.91843,332.350x1a...86fb
06/17/202611:56:05 PMsell$4.16$0.0017852,150.430.91862,340.870x6c...ea82
06/17/202611:54:35 PMsell$6.11$0.0017853,138.140.91883,415.160x0b...4087
06/17/202611:30:15 PMsell$6.39$0.0017743,321.820.91913,613.910x02...599e
06/17/202611:21:05 PMsell$3.4$0.0017681,768.670.91941,923.720xef...6cca
06/17/202611:18:05 PMsell$6.12$0.0017733,163.30.91963,439.760x77...279d
06/17/202611:00:35 PMsell$19.35$0.00178210,066.650.920210,939.360x54...dfbb
06/17/202610:58:35 PMsell$12.03$0.0017896,192.620.9216,723.10xcb...1811
06/17/202610:58:35 PMsell$3.03$0.0017881,563.30.92071,697.870xcb...1811
06/17/202610:55:55 PMsell$3.78$0.0017821,958.970.92142,125.940x9a...b39c
06/17/202610:55:05 PMsell$4.62$0.001782,394.750.92162,598.310xc9...97a7
06/17/202610:38:25 PMsell$2.11$0.0017721,100.880.92211,193.870xd2...13bb