Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.32M
- Pooled DAI:
- $22.47M
DOUBT/DAI price stats on PulseChain
As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001901. DOUBT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $17,764.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,806,644.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,512.50. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,512.50.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 698 in the last 24 hours, 140 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $17,764.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 12:43 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001901 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:42:35 AM | buy | $0.07899 | $0.001901 | 45.65 | 1.1 | 41.16 | 0x1a...54ac | |
| 07/18/2026 | 12:39:15 AM | buy | $0.1401 | $0.001923 | 80.97 | 1.1 | 73.01 | 0x9a...c04d | |
| 07/18/2026 | 12:38:25 AM | buy | $7.2 | $0.001923 | 4,152.7 | 1.1 | 3,745.28 | 0x94...5af2 | |
| 07/18/2026 | 12:38:15 AM | sell | $163.59 | $0.001915 | 95,096.13 | 1.1 | 85,925.69 | 0xa5...8e55 | |
| 07/18/2026 | 12:38:15 AM | sell | $47.39 | $0.001915 | 27,549.07 | 1.11 | 24,754.67 | 0xb3...6ccd | |
| 07/18/2026 | 12:38:05 AM | sell | $27.18 | $0.001915 | 15,801.52 | 1.11 | 14,171.46 | 0x99...3b91 | |
| 07/18/2026 | 12:35:15 AM | sell | $43.62 | $0.001924 | 25,349.51 | 1.11 | 22,693.06 | 0xd2...b601 | |
| 07/18/2026 | 12:32:55 AM | sell | $39.62 | $0.001924 | 23,054.31 | 1.11 | 20,594.21 | 0xdd...82ef | |
| 07/18/2026 | 12:31:45 AM | sell | $26.81 | $0.001923 | 15,798.64 | 1.12 | 14,089.97 | 0x59...d6c4 | |
| 07/18/2026 | 12:31:45 AM | sell | $6.14 | $0.001923 | 3,622.46 | 1.12 | 3,227.59 | 0x35...4f0d | |
| 07/18/2026 | 12:31:25 AM | sell | $5.11 | $0.001924 | 2,988.7 | 1.12 | 2,662.13 | 0x29...ffd2 | |
| 07/18/2026 | 12:23:15 AM | sell | $54.77 | $0.001935 | 31,797.2 | 1.12 | 28,279.31 | 0xf6...dee3 | |
| 07/18/2026 | 12:17:25 AM | sell | $25.29 | $0.001935 | 14,782.87 | 1.12 | 13,120.38 | 0x56...80b7 | |
| 07/18/2026 | 12:17:25 AM | sell | $28.99 | $0.001935 | 16,946.64 | 1.12 | 15,019.79 | 0xfa...7528 | |
| 07/18/2026 | 12:16:35 AM | sell | $4.51 | $0.00194 | 2,608.92 | 1.12 | 2,310.29 | 0x79...12fc | |
| 07/18/2026 | 12:05:15 AM | sell | $1.21 | $0.001942 | 706.88 | 1.12 | 625.87 | 0x9f...bb93 | |
| 07/18/2026 | 12:05:15 AM | sell | $3.64 | $0.001942 | 2,122.91 | 1.12 | 1,879.4 | 0x9f...bb93 | |
| 07/18/2026 | 12:04:15 AM | sell | $3.76 | $0.001925 | 2,204.23 | 1.12 | 1,950.9 | 0x60...bf46 | |
| 07/18/2026 | 12:04:15 AM | sell | $1.25 | $0.001925 | 733.15 | 1.12 | 648.98 | 0x60...bf46 | |
| 07/18/2026 | 12:02:45 AM | sell | $0.7597 | $0.001955 | 440.54 | 1.13 | 388.56 | 0xc3...8578 |