WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001911
Price
1.04 DAI
TVL
$79,993.32
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.75%
24h
4.52%
Share
TXNS
70
Buys
42
Sells
28
Volume
897
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.94M
Pooled DAI:
$21.8M

DOUBT/DAI price stats on PulseChain

As of July 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001911. DOUBT price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $896.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,815,822.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,993.33. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,993.33.

The total transactions of DOUBT/DAI is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

DOUBT/DAI pool has a trading volume of $896.98 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.04, captured at 4:12 PM UTC.

The price of converting 1 DOUBT to USD is $0.001911 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20263:10:45 PMbuy$32.05$0.00191117,483.61.0416,764.830x10...9777
07/21/20263:09:45 PMbuy$10.22$0.0019115,570.741.045,347.360x4f...2ac8
07/21/20263:09:25 PMbuy$1.92$0.0019381,0491.041,007.270x16...71eb
07/21/20263:09:25 PMbuy$0.573$0.001938312.711.04300.250x18...fc82
07/21/20262:36:25 PMbuy$59.3$0.00189632,3981.0331,157.10x2d...124f
07/21/20261:36:45 PMsell$2.81$0.0019091,532.581.031,484.570x98...a8b8
07/21/20261:07:05 PMsell$8.4$0.0019094,581.391.034,436.60xfa...e426
07/21/202612:48:25 PMsell$32.68$0.00188317,792.691.0317,212.620x6e...b52d
07/21/202612:42:15 PMsell$17.72$0.0018839,670.091.039,343.020x41...2414
07/21/202612:34:25 PMsell$13.21$0.0018837,208.851.036,959.620x9f...381d
07/21/202612:11:55 PMsell$10.7$0.0018845,848.941.035,643.340xd0...5d4b
07/21/202612:06:05 PMsell$4.57$0.0018842,529.111.032,439.510xa5...7018
07/21/202611:56:25 AMsell$19.9$0.00188310,962.331.0310,567.410xa9...2f17
07/21/202611:22:25 AMsell$1.34$0.001884741.951.03714.760x10...cf80
07/21/202611:19:05 AMsell$18.49$0.00188310,201.161.039,818.560x43...8a89
07/21/202611:19:05 AMsell$7.81$0.0018824,313.041.034,154.040xe3...232b
07/21/202611:18:45 AMsell$7.98$0.0018784,413.721.034,245.750x33...6b21
07/21/20269:39:05 AMsell$3.78$0.0018642,099.121.032,018.430xf2...3f15
07/21/20268:22:15 AMbuy$30.06$0.00184616,889.611.0416,157.30xd6...88f8
07/21/20268:01:45 AMbuy$48.01$0.00184927,206.981.0426,079.970x54...00bc