- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.07M
- Pooled DAI:
- $26.95M
DOUBT/DAI price stats on PulseChain
As of August 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00386. DOUBT price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,818.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,667,364.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $131,223.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $131,223.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 322 in the last 24 hours, 88 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,818.76 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.57, captured at 4:55 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00386 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:55:05 PM | sell | $21.42 | $0.00386 | 8,841.81 | 1.57 | 5,614.81 | 0xd2...b5a6 | |
| 08/19/2026 | 4:54:45 PM | sell | $24.39 | $0.00386 | 9,947.11 | 1.57 | 6,312.31 | 0x68...2ac7 | |
| 08/19/2026 | 4:50:45 PM | sell | $18.73 | $0.003842 | 7,658.4 | 1.57 | 4,856.75 | 0x10...bd6e | |
| 08/19/2026 | 4:49:35 PM | sell | $7.4 | $0.003842 | 3,045.4 | 1.57 | 1,930.54 | 0x64...4eb9 | |
| 08/19/2026 | 4:44:35 PM | sell | $52.66 | $0.003849 | 21,598.73 | 1.57 | 13,679.36 | 0x55...895b | |
| 08/19/2026 | 4:44:15 PM | sell | $77.32 | $0.003857 | 31,714.17 | 1.58 | 20,046.2 | 0x6b...a261 | |
| 08/19/2026 | 4:44:05 PM | sell | $6.06 | $0.003849 | 2,501.69 | 1.58 | 1,579.29 | 0x67...761a | |
| 08/19/2026 | 4:43:05 PM | sell | $10.08 | $0.003796 | 4,161.27 | 1.58 | 2,626.32 | 0xb8...ee99 | |
| 08/19/2026 | 4:42:45 PM | sell | $36.91 | $0.003871 | 15,079.7 | 1.58 | 9,510.53 | 0xfd...9187 | |
| 08/19/2026 | 4:32:35 PM | sell | $62.19 | $0.003894 | 25,339.52 | 1.58 | 15,957.34 | 0x81...281a | |
| 08/19/2026 | 4:21:35 PM | sell | $8.43 | $0.00391 | 3,424.53 | 1.58 | 2,154.49 | 0x10...ceb7 | |
| 08/19/2026 | 4:18:55 PM | buy | $1.39 | $0.003919 | 564.04 | 1.59 | 352.73 | 0xde...0738 | |
| 08/19/2026 | 4:16:05 PM | buy | $16.46 | $0.0039 | 6,698.76 | 1.59 | 4,189.86 | 0x50...7502 | |
| 08/19/2026 | 4:15:15 PM | sell | $3.75 | $0.003928 | 1,528.44 | 1.58 | 961.84 | 0xcb...ed04 | |
| 08/19/2026 | 4:15:15 PM | sell | $25.33 | $0.003928 | 10,300.55 | 1.58 | 6,479.24 | 0xcb...ed04 | |
| 08/19/2026 | 4:13:15 PM | buy | $22.48 | $0.00391 | 9,247.47 | 1.59 | 5,782.92 | 0xfb...b2f2 | |
| 08/19/2026 | 4:11:15 PM | buy | $52.34 | $0.00393 | 21,528.76 | 1.59 | 13,478.34 | 0x64...7092 | |
| 08/19/2026 | 3:50:15 PM | buy | $168.08 | $0.0038 | 70,374.09 | 1.59 | 44,208.46 | 0x06...36ae | |
| 08/19/2026 | 3:48:05 PM | sell | $3.2 | $0.003786 | 1,344.85 | 1.57 | 851.91 | 0x75...4b82 | |
| 08/19/2026 | 3:47:25 PM | buy | $97.56 | $0.003786 | 40,974.74 | 1.58 | 25,843.58 | 0xf7...5282 |