WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00145
Price
1.31 DAI
TVL
$54,947.33
MKT CAP
$1.4M
5m
0%
1h
-0.65%
4h
-2.71%
24h
-0.28%
Share
TXNS
103
Buys
46
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.92M
Pooled DAI:
$24.95M

DOUBT/DAI price stats on PulseChain

As of November 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00145. DOUBT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,649.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,378,028.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,947.34. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,947.34.

The total transactions of DOUBT/DAI is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,649.27 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.31, captured at 12:44 AM UTC.

The price of converting 1 DOUBT to USD is $0.00145 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202612:41:25 AMsell$10.4$0.001459,435.551.317,172.520x11...c7e1
11/04/202612:26:55 AMbuy$2.68$0.0014542,442.921.321,845.730xb0...c97f
11/03/202611:59:15 PMbuy$17.64$0.0014616,018.851.3212,111.920xa1...35b9
11/03/202611:20:45 PMbuy$8$0.0014517,232.441.325,473.570x54...a938
11/03/202610:57:05 PMbuy$6.24$0.0014535,675.791.324,297.70xe6...b2be
11/03/202610:56:15 PMbuy$1.02$0.001453934.261.32707.610xb6...e530
11/03/202610:54:25 PMbuy$1.25$0.0014531,143.661.32866.280xb7...9e6a
11/03/202610:54:15 PMbuy$22.65$0.00146420,406.451.3115,470.50x47...c2bc
11/03/202610:26:55 PMbuy$0.232$0.001471207.941.31157.770x2b...329e
11/03/202610:21:15 PMbuy$0.441$0.001467398.371.31302.260x6d...595e
11/03/20269:49:35 PMsell$53.5$0.00146747,876.791.3136,4690xc9...1e7e
11/03/20269:13:35 PMsell$3.55$0.0014853,125.441.312,376.10x86...2876
11/03/20269:05:55 PMbuy$0.9779$0.001495865.051.32653.710xbc...6e06
11/03/20268:50:45 PMsell$1.58$0.001491,402.61.311,066.090x32...b7b9
11/03/20267:35:25 PMbuy$49.38$0.00151243,369.241.3232,828.540xd8...b33f
11/03/20267:33:45 PMbuy$68.43$0.00150659,778.841.3145,437.450x4f...f7eb
11/03/20267:33:05 PMbuy$18.3$0.00151215,915.961.3112,134.390x72...3f68
11/03/20266:53:55 PMsell$9.29$0.0015088,033.831.36,162.640x0d...79dc
11/03/20266:38:25 PMbuy$2.36$0.001522,039.571.311,555.090x26...9263
11/03/20265:50:25 PMbuy$2.27$0.0015011,986.191.311,514.630x81...93fb