- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.71M
- Pooled DAI:
- $26.04M
DOUBT/DAI price stats on PulseChain
As of August 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004222. DOUBT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,346.89. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,011,600.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $149,330.32. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $149,330.32.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 68 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,346.89 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 7:17 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004222 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:21:15 PM | buy | $17.13 | $0.004222 | 5,986.47 | 1.47 | 4,060 | 0xba...e1cb | |
| 08/24/2026 | 6:20:35 PM | buy | $119.26 | $0.004275 | 41,746.58 | 1.47 | 28,364.36 | 0x03...18f8 | |
| 08/24/2026 | 5:56:45 PM | sell | $64.98 | $0.004275 | 22,405.93 | 1.46 | 15,323.48 | 0xa3...917f | |
| 08/24/2026 | 5:48:45 PM | sell | $65.02 | $0.004275 | 22,342.55 | 1.46 | 15,253.83 | 0xc4...7e9f | |
| 08/24/2026 | 5:37:05 PM | sell | $66.34 | $0.004263 | 22,848.67 | 1.46 | 15,572.28 | 0xb8...9496 | |
| 08/24/2026 | 5:23:05 PM | sell | $49.94 | $0.004263 | 17,242.17 | 1.46 | 11,733.14 | 0xa2...35b4 | |
| 08/24/2026 | 5:22:25 PM | sell | $58.26 | $0.004263 | 20,096.67 | 1.47 | 13,656 | 0xaa...86c1 | |
| 08/24/2026 | 5:03:55 PM | sell | $102.97 | $0.004295 | 35,156.44 | 1.47 | 23,838.75 | 0x0a...495e | |
| 08/24/2026 | 4:54:05 PM | sell | $32.26 | $0.004326 | 11,075.05 | 1.47 | 7,496.44 | 0x0a...af2a | |
| 08/24/2026 | 4:48:35 PM | sell | $3.17 | $0.004326 | 1,084.51 | 1.47 | 733.74 | 0x6e...4fa5 | |
| 08/24/2026 | 4:41:25 PM | sell | $1.85 | $0.004316 | 636.77 | 1.47 | 430.78 | 0x04...f57c | |
| 08/24/2026 | 4:35:45 PM | sell | $1.46 | $0.00433 | 504.43 | 1.47 | 341.24 | 0x88...166d | |
| 08/24/2026 | 4:17:45 PM | sell | $22.11 | $0.004312 | 7,581.05 | 1.47 | 5,127.41 | 0x5f...a1c6 | |
| 08/24/2026 | 4:17:25 PM | sell | $2.67 | $0.004342 | 917.54 | 1.47 | 620.31 | 0x45...e3b1 | |
| 08/24/2026 | 4:16:15 PM | sell | $1.8 | $0.004342 | 614.26 | 1.47 | 415.25 | 0x9f...ff56 | |
| 08/24/2026 | 4:14:25 PM | sell | $7.73 | $0.004345 | 2,635.57 | 1.47 | 1,781.47 | 0x9a...2273 | |
| 08/24/2026 | 3:44:05 PM | sell | $1.84 | $0.004286 | 637.43 | 1.47 | 430.8 | 0x35...47b0 | |
| 08/24/2026 | 3:42:55 PM | sell | $1.66 | $0.004286 | 570.72 | 1.47 | 385.7 | 0x95...6631 | |
| 08/24/2026 | 3:30:35 PM | sell | $3.22 | $0.004332 | 1,099.38 | 1.47 | 742.93 | 0xcd...6132 | |
| 08/24/2026 | 3:28:45 PM | sell | $2.7 | $0.004331 | 923.02 | 1.47 | 623.7 | 0xc3...f2d2 |