Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.05M
- Pooled DAI:
- $24.8M
DOUBT/DAI price stats on PulseChain
As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001407. DOUBT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,325.38. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,336,820.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,679.75. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,679.75.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,325.38 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 3:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001407 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:28:05 PM | sell | $5.68 | $0.001407 | 5,246.21 | 1.29 | 4,039.85 | 0xc3...9916 | |
| 11/10/2026 | 1:59:25 PM | buy | $24.14 | $0.001421 | 22,163.91 | 1.3 | 16,987.41 | 0xe9...7e4b | |
| 11/10/2026 | 1:59:25 PM | buy | $5.85 | $0.001422 | 5,376.82 | 1.3 | 4,116.46 | 0xdc...18e4 | |
| 11/10/2026 | 1:58:35 PM | buy | $4.66 | $0.001429 | 4,251.1 | 1.3 | 3,261.7 | 0xc2...f0b6 | |
| 11/10/2026 | 1:44:55 PM | buy | $75.26 | $0.001428 | 68,471.07 | 1.29 | 52,689.7 | 0xce...5503 | |
| 11/10/2026 | 1:22:15 PM | buy | $17.45 | $0.001434 | 15,840.27 | 1.29 | 12,230.89 | 0x4c...1592 | |
| 11/10/2026 | 12:32:35 PM | sell | $4.55 | $0.001429 | 4,141.65 | 1.28 | 3,218.08 | 0x4e...a3ff | |
| 11/10/2026 | 12:28:35 PM | sell | $23.5 | $0.00141 | 21,475.5 | 1.28 | 16,669.19 | 0x18...b38a | |
| 11/10/2026 | 12:27:45 PM | buy | $0.1292 | $0.001419 | 118 | 1.29 | 90.98 | 0x98...5f70 | |
| 11/10/2026 | 12:27:35 PM | buy | $0.4411 | $0.00142 | 402.82 | 1.29 | 310.6 | 0xe8...977c | |
| 11/10/2026 | 12:27:35 PM | buy | $0.2029 | $0.00142 | 185.35 | 1.29 | 142.91 | 0xa1...1f4d | |
| 11/10/2026 | 12:27:25 PM | buy | $0.2256 | $0.00142 | 205.99 | 1.29 | 158.83 | 0xb6...4426 | |
| 11/10/2026 | 12:27:15 PM | buy | $1 | $0.001418 | 916.04 | 1.29 | 706.37 | 0x8b...d22c | |
| 11/10/2026 | 12:26:55 PM | buy | $2.78 | $0.001419 | 2,538.89 | 1.29 | 1,958.05 | 0x0a...8098 | |
| 11/10/2026 | 12:26:45 PM | buy | $0.8192 | $0.00142 | 747.48 | 1.29 | 576.55 | 0x9b...31ee | |
| 11/10/2026 | 12:26:45 PM | buy | $2.4 | $0.00142 | 2,196.47 | 1.29 | 1,694.76 | 0x16...b79c | |
| 11/10/2026 | 12:26:45 PM | buy | $2.89 | $0.00142 | 2,642.74 | 1.29 | 2,038.69 | 0x8a...8c22 | |
| 11/10/2026 | 12:26:35 PM | buy | $12.73 | $0.001419 | 11,616.48 | 1.29 | 8,968.08 | 0x57...36ec | |
| 11/10/2026 | 12:26:25 PM | buy | $12.5 | $0.0014 | 11,411.04 | 1.29 | 8,817.68 | 0xa3...9512 | |
| 11/10/2026 | 12:26:25 PM | sell | $47.64 | $0.0014 | 43,471.43 | 1.28 | 33,761.46 | 0x17...a289 |