- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.42M
- Pooled DAI:
- $23.02M
DOUBT/DAI price stats on PulseChain
As of October 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001478. DOUBT price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $6,221.66. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,404,290.71. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,373.67. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,373.67.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 334 in the last 24 hours, 185 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,221.66 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.12, captured at 11:13 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001478 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:45:05 PM | sell | $0.5676 | $0.001478 | 432.92 | 1.12 | 385.09 | 0x86...2c07 | |
| 10/20/2026 | 10:44:15 PM | sell | $2.47 | $0.001478 | 1,889.44 | 1.12 | 1,680.5 | 0xcd...a257 | |
| 10/20/2026 | 10:44:15 PM | sell | $0.4686 | $0.001478 | 357.4 | 1.12 | 317.84 | 0x4d...99fa | |
| 10/20/2026 | 10:44:05 PM | sell | $0.5766 | $0.001478 | 439.8 | 1.12 | 391.11 | 0xb1...849d | |
| 10/20/2026 | 10:43:45 PM | sell | $6 | $0.001478 | 4,582.54 | 1.12 | 4,074.35 | 0xc5...f779 | |
| 10/20/2026 | 10:42:25 PM | sell | $0.5444 | $0.001478 | 415.06 | 1.12 | 368.95 | 0x2d...de5b | |
| 10/20/2026 | 10:40:45 PM | sell | $0.1501 | $0.001478 | 113.79 | 1.12 | 101.14 | 0x5d...ccde | |
| 10/20/2026 | 10:40:35 PM | sell | $6.94 | $0.001483 | 5,292.99 | 1.12 | 4,703.77 | 0xe5...cdbf | |
| 10/20/2026 | 10:40:25 PM | sell | $1.82 | $0.001483 | 1,393.72 | 1.12 | 1,238.21 | 0x39...2a06 | |
| 10/20/2026 | 10:40:05 PM | sell | $3.72 | $0.001483 | 2,838.58 | 1.12 | 2,521.39 | 0x89...3417 | |
| 10/20/2026 | 10:40:05 PM | sell | $0.407 | $0.001483 | 309.76 | 1.12 | 275.11 | 0x3a...ba75 | |
| 10/20/2026 | 10:39:55 PM | sell | $0.3242 | $0.001483 | 246.73 | 1.12 | 219.13 | 0x83...96af | |
| 10/20/2026 | 10:39:55 PM | sell | $2.01 | $0.001483 | 1,530.61 | 1.12 | 1,359.25 | 0x3f...b61d | |
| 10/20/2026 | 10:36:45 PM | sell | $13.99 | $0.001483 | 10,615.23 | 1.12 | 9,421.83 | 0x18...6475 | |
| 10/20/2026 | 10:36:35 PM | sell | $1.1 | $0.001483 | 837.4 | 1.12 | 742.89 | 0x6b...0cd5 | |
| 10/20/2026 | 10:36:25 PM | sell | $1.39 | $0.001483 | 1,060.74 | 1.12 | 940.94 | 0x0e...e47e | |
| 10/20/2026 | 10:36:15 PM | sell | $0.5934 | $0.001483 | 450.23 | 1.12 | 399.3 | 0x5d...aa27 | |
| 10/20/2026 | 10:36:15 PM | sell | $2.28 | $0.001483 | 1,731.17 | 1.12 | 1,535.47 | 0x12...7935 | |
| 10/20/2026 | 10:35:55 PM | sell | $2.21 | $0.001483 | 1,670.15 | 1.12 | 1,481.07 | 0x59...7e9b | |
| 10/20/2026 | 10:35:35 PM | sell | $17.86 | $0.001483 | 13,548.83 | 1.12 | 12,007.02 | 0x23...e18d |