WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001806
Price
0.9947 DAI
TVL
$77,533.81
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
-0.13%
24h
2.90%
Share
TXNS
88
Buys
43
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.36M
Pooled DAI:
$21.3M

DOUBT/DAI price stats on PulseChain

As of July 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001806. DOUBT price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,055.47. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,715,782.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,533.82. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,533.82.

The total transactions of DOUBT/DAI is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,055.47 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9947, captured at 7:35 PM UTC.

The price of converting 1 DOUBT to USD is $0.001806 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20267:30:35 PMsell$14$0.0018067,658.550.99477,698.65
0x567...7916
0x5b...0691
07/03/20267:22:45 PMsell$21.48$0.00180611,800.390.995711,851.34
0x567...7916
0x74...b5e7
07/03/20267:06:25 PMbuy$12.27$0.00186,761.3116,749.58
0x567...7916
0x8e...ecbd
07/03/20266:29:55 PMbuy$12.21$0.0018076,743.4816,735.36
0x76C...88E6
0x95...19dd
07/03/20266:23:55 PMbuy$2.14$0.0017981,191.9811,191.11
0x98b...caF4
0xdb...f472
07/03/20266:07:15 PMbuy$12.18$0.0017996,739.1316,736.7
0xE0d...eAc3
0x70...240f
07/03/20266:06:55 PMbuy$9.33$0.0017995,161.550.99985,162.57
0xb1c...Be78
0xa3...12c9
07/03/20266:06:25 PMbuy$3.75$0.0018092,073.750.99942,074.86
0xCE7...0a58
0xcd...2852
07/03/20266:06:25 PMbuy$11.85$0.0018086,546.720.9996,552.88
0xb1c...Be78
0x98...40ee
07/03/20266:00:15 PMbuy$1.96$0.0017941,095.10.99871,096.52
0x282...4A71
0xdc...11fb
07/03/20265:47:25 PMbuy$2.53$0.0017971,406.310.99851,408.3
0xf46...55E8
0x77...d3d1
07/03/20265:45:25 PMbuy$4.69$0.0017952,613.420.99832,617.62
0xb1c...Be78
0x42...7ba6
07/03/20265:44:35 PMbuy$10.3$0.0018055,716.30.9985,727.72
0xa40...96E3
0x70...4ee0
07/03/20265:28:05 PMbuy$5.84$0.0017923,216.730.99753,224.51
0x616...6318
0x1d...bb33
07/03/20265:22:15 PMbuy$77.81$0.00179443,280.120.995443,479.75
0x856...8B3D
0xda...64e8
07/03/20265:12:15 PMbuy$4.85$0.0017982,685.840.99332,703.79
0x5A0...27Ed
0xb8...3cbb
07/03/20264:42:55 PMbuy$98.19$0.00179653,884.010.990654,394.37
0xCE1...bF37
0x5e...36f5
07/03/20264:14:05 PMsell$44.68$0.00179624,518.210.983524,928.83
0x943...C03f
0x38...fe75
07/03/20264:08:05 PMsell$0.8861$0.001808486.790.9846494.36
0xa40...96E3
0xf3...6152
07/03/20262:54:25 PMbuy$27.27$0.00180315,0000.989715,155.37
0x8A7...dDDc
0xac...b7b0