- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.44M
- Pooled DAI:
- $26.36M
DOUBT/DAI price stats on PulseChain
As of August 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003278. DOUBT price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,312.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,114,847.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $115,301.01. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $115,301.01.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 209 in the last 24 hours, 79 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,312.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.5, captured at 4:48 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003278 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:30:05 AM | sell | $28.32 | $0.003278 | 12,850.49 | 1.5 | 8,524.37 | 0x43...eb6e | |
| 08/16/2026 | 4:29:25 AM | sell | $27.02 | $0.003336 | 12,378.54 | 1.5 | 8,203.44 | 0x5f...3230 | |
| 08/16/2026 | 2:56:05 AM | sell | $35.7 | $0.003333 | 16,127.59 | 1.51 | 10,676.43 | 0x01...fffc | |
| 08/16/2026 | 2:53:25 AM | sell | $0.7662 | $0.003358 | 344.36 | 1.51 | 227.85 | 0x6e...1af0 | |
| 08/16/2026 | 2:53:15 AM | sell | $0.9788 | $0.003363 | 439.91 | 1.51 | 291.02 | 0x69...b693 | |
| 08/16/2026 | 2:53:15 AM | sell | $1.17 | $0.003363 | 527.29 | 1.51 | 348.83 | 0xb2...c4cc | |
| 08/16/2026 | 2:53:05 AM | sell | $2.33 | $0.003362 | 1,047.87 | 1.51 | 693.17 | 0xb4...b5e7 | |
| 08/16/2026 | 2:52:55 AM | sell | $4.43 | $0.003358 | 1,992.45 | 1.51 | 1,317.85 | 0x6c...ae76 | |
| 08/16/2026 | 2:52:45 AM | sell | $1.11 | $0.003345 | 506.09 | 1.51 | 334.65 | 0xb2...5258 | |
| 08/16/2026 | 2:52:45 AM | sell | $4.2 | $0.003344 | 1,902.59 | 1.51 | 1,258.36 | 0x14...dcd3 | |
| 08/16/2026 | 2:52:45 AM | sell | $1.3 | $0.003345 | 589.61 | 1.51 | 389.89 | 0xca...b569 | |
| 08/16/2026 | 2:52:45 AM | sell | $3.48 | $0.003345 | 1,573.69 | 1.51 | 1,040.5 | 0xdc...9212 | |
| 08/16/2026 | 2:52:35 AM | sell | $4.71 | $0.003344 | 2,127.99 | 1.51 | 1,406.8 | 0x4e...a880 | |
| 08/16/2026 | 2:52:25 AM | sell | $20.15 | $0.003349 | 9,118.11 | 1.51 | 6,025.34 | 0x50...ef01 | |
| 08/16/2026 | 2:52:15 AM | buy | $151.89 | $0.00335 | 67,426.14 | 1.51 | 44,395.84 | 0x68...4305 | |
| 08/16/2026 | 2:52:15 AM | buy | $340.1 | $0.00335 | 150,971.51 | 1.5 | 100,232.98 | 0xc3...ed92 | |
| 08/16/2026 | 2:45:25 AM | buy | $30.58 | $0.00335 | 13,651.39 | 1.49 | 9,119.34 | 0x90...6b6d | |
| 08/16/2026 | 2:43:05 AM | buy | $6.33 | $0.003337 | 2,836.78 | 1.49 | 1,896.39 | 0xa8...c2da | |
| 08/16/2026 | 2:43:05 AM | buy | $15.69 | $0.003337 | 7,024.31 | 1.49 | 4,697.53 | 0x05...f67d | |
| 08/16/2026 | 2:33:35 AM | buy | $46.87 | $0.003338 | 20,971.29 | 1.49 | 14,039.62 | 0x9a...ce2c |