- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.83M
- Pooled DAI:
- $23.82M
DOUBT/DAI price stats on PulseChain
As of May 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002035. DOUBT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,322.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,933,377.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,694.29. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,694.29.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 250 in the last 24 hours, 102 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,322.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.26, captured at 2:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002035 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:39:15 AM | sell | $40.28 | $0.002035 | 25,000 | 1.26 | 19,794.23 | 0x43...8067 | |
| 05/16/2026 | 2:36:15 AM | sell | $15.53 | $0.00204 | 9,631.86 | 1.26 | 7,615.13 | 0x67...cbf4 | |
| 05/16/2026 | 2:35:55 AM | sell | $69.32 | $0.002025 | 43,345.55 | 1.26 | 34,193.67 | 0x11...6c68 | |
| 05/16/2026 | 1:44:55 AM | sell | $23.84 | $0.002023 | 15,000 | 1.27 | 11,804.04 | 0x10...2f90 | |
| 05/16/2026 | 1:33:15 AM | sell | $0.6079 | $0.002023 | 381.01 | 1.27 | 299.64 | 0x0f...fe7d | |
| 05/16/2026 | 1:31:45 AM | sell | $0.7647 | $0.002023 | 479.35 | 1.27 | 376.96 | 0x8b...43e6 | |
| 05/16/2026 | 1:31:35 AM | sell | $2.09 | $0.002023 | 1,313.37 | 1.27 | 1,032.76 | 0x93...04af | |
| 05/16/2026 | 1:27:15 AM | sell | $0.8812 | $0.002023 | 555.68 | 1.27 | 436.91 | 0x25...a20c | |
| 05/16/2026 | 1:27:15 AM | sell | $0.6352 | $0.002023 | 400.56 | 1.27 | 314.95 | 0x2b...53e3 | |
| 05/16/2026 | 1:26:55 AM | sell | $1.17 | $0.002023 | 742.16 | 1.27 | 583.49 | 0x70...296f | |
| 05/16/2026 | 1:26:35 AM | buy | $125.8 | $0.002024 | 78,885.1 | 1.27 | 61,863.34 | 0x10...ef2c | |
| 05/16/2026 | 1:24:35 AM | buy | $10.95 | $0.002024 | 6,867.51 | 1.27 | 5,404.43 | 0x45...484f | |
| 05/16/2026 | 1:18:15 AM | buy | $70.86 | $0.002025 | 43,997.93 | 1.26 | 34,701.94 | 0x49...b798 | |
| 05/16/2026 | 1:13:15 AM | buy | $5.43 | $0.002026 | 3,406.61 | 1.26 | 2,692.2 | 0x0a...5973 | |
| 05/16/2026 | 1:13:05 AM | buy | $10.85 | $0.002026 | 6,773.6 | 1.26 | 5,355.36 | 0x6b...ad1c | |
| 05/16/2026 | 1:12:55 AM | buy | $55.41 | $0.002031 | 34,316.02 | 1.26 | 27,177.97 | 0x1c...22ae | |
| 05/16/2026 | 1:12:35 AM | buy | $4.39 | $0.002031 | 2,724.46 | 1.26 | 2,160.89 | 0xf0...f4da | |
| 05/16/2026 | 1:12:35 AM | sell | $61.48 | $0.002031 | 38,072.76 | 1.25 | 30,330.81 | 0x61...b7b0 | |
| 05/16/2026 | 1:10:35 AM | sell | $7.12 | $0.002036 | 4,431.72 | 1.25 | 3,524.23 | 0x31...e610 | |
| 05/16/2026 | 1:05:55 AM | sell | $2.32 | $0.002029 | 1,439.06 | 1.25 | 1,144.1 | 0x6c...328a |