WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001559
Price
0.8621 DAI
TVL
$71,205.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.67%
24h
1.40%
Share
TXNS
164
Buys
66
Sells
98
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.89M
Pooled DAI:
$19.79M

DOUBT/DAI price stats on PulseChain

As of June 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001559. DOUBT price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,663.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,481,669.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,205.73. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,205.73.

The total transactions of DOUBT/DAI is 164 in the last 24 hours, 66 of which are buy transactions, and 98 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,663.12 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8621, captured at 2:58 PM UTC.

The price of converting 1 DOUBT to USD is $0.001559 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20262:43:05 PMsell$7.5$0.0015594,182.640.86214,851.560x82...86e1
06/11/202612:41:35 PMsell$8.1$0.001544,489.320.86255,205.010x9b...af2b
06/11/202612:40:05 PMsell$7.26$0.001544,041.270.86284,683.510x0c...6215
06/11/202612:38:55 PMsell$7.53$0.001544,201.30.86324,866.940x91...96fa
06/11/202612:36:45 PMsell$8.26$0.001544,625.20.86365,355.620xcd...0e9c
06/11/202612:36:35 PMsell$6.36$0.001543,553.640.86394,113.130x72...cd40
06/11/202612:36:05 PMsell$4.8$0.001542,663.010.86423,081.310xca...6e4d
06/11/202612:35:45 PMsell$6.91$0.001543,856.210.86454,460.470x6e...a070
06/11/202611:52:55 AMsell$9.61$0.001545,408.240.86496,252.760x82...e385
06/11/202611:47:05 AMsell$6.94$0.001543,896.360.86534,502.680xce...2767
06/11/202611:46:35 AMsell$7.28$0.001544,065.920.86564,696.730x3e...a673
06/11/202611:33:55 AMsell$6.69$0.0015313,753.260.8664,333.860x15...d6d6
06/11/202610:56:55 AMbuy$4.61$0.0015362,614.160.87113,000.90x20...b47e
06/11/202610:56:45 AMbuy$12.84$0.0015397,265.040.87078,343.130x39...2e6d
06/11/202610:54:25 AMbuy$17.59$0.0015499,980.50.869911,472.670x86...5ed3
06/11/202610:13:55 AMbuy$0.3239$0.001539182.940.8694210.390x4c...e071
06/11/202610:13:45 AMsell$52.7$0.00152129,986.860.865634,639.880x1d...1466
06/11/202610:05:55 AMbuy$2.15$0.0015221,236.540.8721,417.950x92...10b4
06/11/202610:04:35 AMbuy$3.16$0.0015211,811.110.87192,077.120x45...b9bc
06/11/202610:04:05 AMbuy$1.14$0.001524654.630.8718750.870x37...cc7d