- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.39M
- Pooled DAI:
- $19.33M
DOUBT/DAI price stats on PulseChain
As of June 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001881. DOUBT price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $9,446.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,787,353.78. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $88,156.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $88,156.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 354 in the last 24 hours, 140 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,446.33 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8238, captured at 5:35 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001881 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:26:55 PM | sell | $3.01 | $0.001881 | 1,318.45 | 0.8238 | 1,600.42 | 0x7b...76a4 | |
| 06/04/2026 | 5:12:35 PM | sell | $2.75 | $0.001878 | 1,208.04 | 0.8239 | 1,466.2 | 0x8e...2e00 | |
| 06/04/2026 | 5:12:05 PM | sell | $2.57 | $0.001878 | 1,130.38 | 0.824 | 1,371.79 | 0xa1...2856 | |
| 06/04/2026 | 5:11:45 PM | sell | $9.6 | $0.001878 | 4,215.56 | 0.8242 | 5,114.4 | 0x28...be97 | |
| 06/04/2026 | 5:10:15 PM | sell | $3.94 | $0.001873 | 1,734.43 | 0.8245 | 2,103.6 | 0xfa...e17d | |
| 06/04/2026 | 5:10:05 PM | sell | $5.35 | $0.001873 | 2,357.8 | 0.8246 | 2,859.04 | 0x6a...e72e | |
| 06/04/2026 | 5:09:55 PM | sell | $5.89 | $0.001884 | 2,580.96 | 0.8248 | 3,128.85 | 0xe3...dbbf | |
| 06/04/2026 | 5:04:45 PM | sell | $8.95 | $0.001879 | 3,933.81 | 0.8251 | 4,767.27 | 0xc2...dae5 | |
| 06/04/2026 | 5:01:45 PM | sell | $3.27 | $0.001879 | 1,437.77 | 0.8254 | 1,741.91 | 0xab...67d6 | |
| 06/04/2026 | 4:56:05 PM | buy | $187.27 | $0.001875 | 82,708.87 | 0.8267 | 100,044.47 | 0x77...dd59 | |
| 06/04/2026 | 4:47:35 PM | sell | $2.29 | $0.001881 | 1,012.39 | 0.8184 | 1,236.93 | 0x79...abd1 | |
| 06/04/2026 | 4:47:25 PM | buy | $22.38 | $0.001864 | 9,879.72 | 0.8228 | 12,006.54 | 0x03...5582 | |
| 06/04/2026 | 4:47:25 PM | buy | $6.84 | $0.001863 | 3,019.85 | 0.8223 | 3,672.39 | 0xd7...223d | |
| 06/04/2026 | 4:47:05 PM | buy | $34.95 | $0.00188 | 15,269.69 | 0.8213 | 18,592.08 | 0x44...b968 | |
| 06/04/2026 | 4:47:05 PM | buy | $8.4 | $0.001881 | 3,669.64 | 0.822 | 4,464.14 | 0x32...5b3e | |
| 06/04/2026 | 4:47:05 PM | sell | $2.9 | $0.001867 | 1,267.1 | 0.8158 | 1,553.07 | 0x66...f2a1 | |
| 06/04/2026 | 4:40:45 PM | sell | $2.78 | $0.00187 | 1,214.35 | 0.8159 | 1,488.22 | 0x0c...8340 | |
| 06/04/2026 | 4:38:35 PM | sell | $0.7078 | $0.00187 | 308.81 | 0.816 | 378.42 | 0x68...c142 | |
| 06/04/2026 | 4:32:25 PM | sell | $2.83 | $0.001856 | 1,244.52 | 0.8161 | 1,524.95 | 0x2c...2c88 | |
| 06/04/2026 | 4:32:15 PM | sell | $1.27 | $0.001872 | 557.92 | 0.8161 | 683.57 | 0xae...3afb |