WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002001
Price
0.7752 DAI
TVL
$96,646.31
MKT CAP
$1.9M
5m
0%
1h
-1.45%
4h
-1.46%
24h
-2.82%
Share
TXNS
564
Buys
255
Sells
309
Volume
26K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
24.18M
Pooled DAI:
$18.69M

DOUBT/DAI price stats on PulseChain

As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002001. DOUBT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $26,074.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,901,547.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,646.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,646.31.

The total transactions of DOUBT/DAI is 564 in the last 24 hours, 255 of which are buy transactions, and 309 are sales transactions.

DOUBT/DAI pool has a trading volume of $26,074.30 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.7752, captured at 3:26 PM UTC.

The price of converting 1 DOUBT to USD is $0.002001 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20263:17:55 PMbuy$7.2$0.0020012,790.020.77523,599.10xdf...fab2
06/03/20263:16:55 PMbuy$17$0.0020126,624.930.77488,550.390x01...2bc1
06/03/20263:16:45 PMbuy$6.38$0.0020172,452.920.77453,167.050x2a...d060
06/03/20263:04:25 PMsell$137.6$0.00199952,906.530.77268,528.540x4b...4523
06/03/20263:03:15 PMsell$10.88$0.0020024,228.360.77435,460.180x04...07a5
06/03/20262:48:45 PMbuy$0.6471$0.002004250.040.779320.950xfe...7952
06/03/20262:46:35 PMbuy$1.22$0.002028470.150.779603.50xd7...0ad6
06/03/20262:45:45 PMbuy$2.76$0.0020281,063.180.77891,364.950x83...47fe
06/03/20262:45:45 PMbuy$2.12$0.002028815.970.77891,047.470x4f...c6ba
06/03/20262:45:35 PMbuy$31.33$0.00201512,031.460.778315,457.260xe6...27f8
06/03/20262:45:25 PMsell$258.01$0.002100,0000.7753128,966.350x05...2511
06/03/20262:45:25 PMbuy$1.59$0.002006619.490.7778796.420x41...2871
06/03/20262:45:25 PMbuy$38.84$0.00200515,053.80.777119,369.420x47...70dd
06/03/20262:45:25 PMbuy$25.51$0.0020029,887.650.776112,739.190x3a...c58e
06/03/20262:43:35 PMbuy$46.29$0.00201418,0000.783322,978.70xa5...1563
06/03/20262:41:45 PMbuy$14.73$0.0025,760.760.78237,363.440x02...fa6a
06/03/20262:41:35 PMbuy$49.8$0.00202119,013.340.776924,470.490x9f...3038
06/03/20262:41:35 PMbuy$136.36$0.00202152,060.470.7866,742.870x8a...dc1a
06/03/20262:22:25 PMsell$0.9839$0.002031373.820.7717484.40xda...a64f
06/03/20262:22:15 PMsell$17.86$0.0020286,787.670.7728,792.090x28...9426