- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.25M
- Pooled DAI:
- $26.76M
DOUBT/DAI price stats on PulseChain
As of August 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003472. DOUBT price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $9,286.72. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,299,273.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $119,710.03. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $119,710.03.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 211 in the last 24 hours, 63 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,286.72 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.55, captured at 8:26 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003472 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:19:15 PM | buy | $33.61 | $0.003472 | 15,045.11 | 1.55 | 9,677.95 | 0x51...e2e8 | |
| 08/31/2026 | 8:15:25 PM | buy | $24.25 | $0.003475 | 10,878 | 1.55 | 7,004.18 | 0xed...c1cb | |
| 08/31/2026 | 7:47:45 PM | buy | $19.77 | $0.003445 | 8,889.53 | 1.55 | 5,728.06 | 0xec...ead2 | |
| 08/31/2026 | 7:39:25 PM | buy | $9.41 | $0.003445 | 4,245.34 | 1.55 | 2,736.87 | 0xf9...d2a3 | |
| 08/31/2026 | 7:26:45 PM | buy | $9.57 | $0.003445 | 4,280.01 | 1.55 | 2,760.1 | 0x54...c6de | |
| 08/31/2026 | 7:14:55 PM | buy | $31.17 | $0.003464 | 13,838.45 | 1.54 | 8,941.23 | 0xd5...de13 | |
| 08/31/2026 | 7:14:55 PM | buy | $37.13 | $0.003464 | 16,483.47 | 1.54 | 10,638.16 | 0x31...23a8 | |
| 08/31/2026 | 6:52:25 PM | buy | $30.98 | $0.003515 | 13,727.21 | 1.54 | 8,878.51 | 0xaf...40b9 | |
| 08/31/2026 | 6:44:05 PM | buy | $23.73 | $0.003476 | 10,509.39 | 1.54 | 6,803.45 | 0x32...d166 | |
| 08/31/2026 | 6:40:55 PM | buy | $25.96 | $0.003476 | 11,481.17 | 1.54 | 7,438.67 | 0x11...962d | |
| 08/31/2026 | 6:28:15 PM | buy | $9.88 | $0.003485 | 4,376.2 | 1.54 | 2,837.03 | 0x13...e7bd | |
| 08/31/2026 | 6:26:45 PM | buy | $8.3 | $0.003485 | 3,674.58 | 1.54 | 2,382.9 | 0x82...cd0d | |
| 08/31/2026 | 6:25:05 PM | buy | $18.96 | $0.003485 | 8,394.8 | 1.54 | 5,446.34 | 0x6c...d6aa | |
| 08/31/2026 | 6:09:05 PM | buy | $19.44 | $0.003485 | 8,539.14 | 1.54 | 5,542.95 | 0xc2...90eb | |
| 08/31/2026 | 5:43:05 PM | sell | $2.62 | $0.003482 | 1,143.8 | 1.53 | 747.08 | 0x5f...6eaa | |
| 08/31/2026 | 4:46:55 PM | sell | $1.22 | $0.003454 | 544.27 | 1.53 | 355.5 | 0xe0...c8b2 | |
| 08/31/2026 | 4:42:35 PM | sell | $4.29 | $0.003458 | 1,897.16 | 1.53 | 1,239.06 | 0xbd...493f | |
| 08/31/2026 | 4:38:35 PM | sell | $2.96 | $0.003429 | 1,313.64 | 1.53 | 857.77 | 0xb9...5e04 | |
| 08/31/2026 | 4:28:45 PM | sell | $2.52 | $0.003425 | 1,125.48 | 1.53 | 734.84 | 0x08...98a1 | |
| 08/31/2026 | 4:18:25 PM | sell | $10.73 | $0.003374 | 4,778.4 | 1.53 | 3,119.17 | 0x1e...bdf8 |