- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.36M
- Pooled DAI:
- $23.26M
DOUBT/DAI price stats on PulseChain
As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001859. DOUBT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,173.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,766,792.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,248.05. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,248.05.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,173.68 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.19, captured at 7:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001859 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:06:55 AM | sell | $40.77 | $0.001859 | 26,172.52 | 1.19 | 21,824.8 | 0x13...39d2 | |
| 05/28/2026 | 6:53:05 AM | buy | $4 | $0.001859 | 2,590.08 | 1.2 | 2,145.14 | 0x09...baf8 | |
| 05/28/2026 | 6:51:05 AM | sell | $11.47 | $0.001859 | 7,409.93 | 1.2 | 6,171.46 | 0x3a...573d | |
| 05/28/2026 | 6:50:55 AM | buy | $53.23 | $0.001867 | 34,388.79 | 1.2 | 28,508.35 | 0x7a...e63b | |
| 05/28/2026 | 6:50:35 AM | buy | $28.51 | $0.001863 | 18,303.44 | 1.2 | 15,207.91 | 0x4a...e8c5 | |
| 05/28/2026 | 6:47:15 AM | buy | $3.33 | $0.001863 | 2,149.59 | 1.2 | 1,787.61 | 0xe4...48ff | |
| 05/28/2026 | 6:43:35 AM | buy | $5.04 | $0.001881 | 3,225.86 | 1.2 | 2,683.27 | 0xd4...e4e3 | |
| 05/28/2026 | 6:36:25 AM | buy | $15.82 | $0.001877 | 10,136.5 | 1.2 | 8,436.38 | 0x9a...b081 | |
| 05/28/2026 | 5:30:35 AM | buy | $0.7056 | $0.001895 | 447.19 | 1.2 | 372.35 | 0x78...3ec0 | |
| 05/28/2026 | 5:24:55 AM | buy | $0.8087 | $0.001879 | 516.64 | 1.2 | 430.2 | 0x1b...1511 | |
| 05/28/2026 | 5:24:05 AM | buy | $1.12 | $0.001879 | 716.28 | 1.2 | 596.47 | 0x13...c3eb | |
| 05/28/2026 | 5:22:05 AM | buy | $0.5925 | $0.001888 | 376.84 | 1.2 | 313.82 | 0x63...3c0c | |
| 05/28/2026 | 5:21:45 AM | buy | $0.9101 | $0.001897 | 575.92 | 1.2 | 479.63 | 0x8d...68fb | |
| 05/28/2026 | 5:19:35 AM | buy | $1.36 | $0.001891 | 869.4 | 1.2 | 724.09 | 0xfe...0f6f | |
| 05/28/2026 | 5:19:15 AM | buy | $2.08 | $0.001891 | 1,322.4 | 1.2 | 1,101.48 | 0x74...ae7e | |
| 05/28/2026 | 5:18:05 AM | buy | $0.656 | $0.001872 | 417.12 | 1.2 | 347.46 | 0x77...1707 | |
| 05/28/2026 | 4:53:05 AM | buy | $8.91 | $0.001866 | 5,693.19 | 1.2 | 4,743.67 | 0xe4...efe8 | |
| 05/28/2026 | 4:52:25 AM | buy | $0.7747 | $0.001866 | 494.83 | 1.19 | 412.41 | 0x25...8101 | |
| 05/28/2026 | 4:51:45 AM | buy | $1.24 | $0.001866 | 793.86 | 1.19 | 661.67 | 0xe5...f9d6 | |
| 05/28/2026 | 4:51:35 AM | buy | $1.84 | $0.001866 | 1,176.28 | 1.19 | 980.5 | 0xce...6bc8 |