Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.19M
- Pooled DAI:
- $24.52M
DOUBT/DAI price stats on PulseChain
As of October 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001583. DOUBT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,139.90. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,504,044.54. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,924.45. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,924.45.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 169 in the last 24 hours, 63 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,139.90 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 12:02 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001583 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:38:55 AM | buy | $10.3 | $0.001583 | 8,270.44 | 1.28 | 6,455.13 | 0xcf...a05b | |
| 10/22/2026 | 11:37:55 AM | sell | $5.48 | $0.001583 | 4,418.63 | 1.27 | 3,469.4 | 0x35...3583 | |
| 10/22/2026 | 10:56:05 AM | sell | $3.59 | $0.001579 | 2,925.51 | 1.27 | 2,296.05 | 0xd3...790f | |
| 10/22/2026 | 10:56:05 AM | sell | $2 | $0.001579 | 1,634.13 | 1.27 | 1,282.76 | 0x1d...285f | |
| 10/22/2026 | 10:55:55 AM | sell | $8.23 | $0.001565 | 6,612.39 | 1.27 | 5,187.62 | 0xae...a7c6 | |
| 10/22/2026 | 10:32:45 AM | sell | $5.11 | $0.001564 | 4,150.82 | 1.27 | 3,255.01 | 0xec...32c0 | |
| 10/22/2026 | 10:32:45 AM | sell | $4.56 | $0.001564 | 3,706.54 | 1.27 | 2,905.68 | 0x97...9ae6 | |
| 10/22/2026 | 10:17:55 AM | sell | $4.51 | $0.00156 | 3,658 | 1.27 | 2,866.76 | 0x38...4389 | |
| 10/22/2026 | 10:12:25 AM | sell | $3.89 | $0.001576 | 3,167.52 | 1.27 | 2,481.69 | 0x38...b5e1 | |
| 10/22/2026 | 10:03:35 AM | sell | $2.65 | $0.001576 | 2,155.32 | 1.27 | 1,688.28 | 0xb8...524a | |
| 10/22/2026 | 9:58:55 AM | sell | $2.75 | $0.001573 | 2,232.74 | 1.27 | 1,748.61 | 0xbb...c74e | |
| 10/22/2026 | 9:52:45 AM | sell | $4.49 | $0.001573 | 3,634.26 | 1.27 | 2,845.55 | 0xb0...ece8 | |
| 10/22/2026 | 9:44:05 AM | sell | $21.78 | $0.001594 | 17,576.42 | 1.27 | 13,750.11 | 0x3d...341e | |
| 10/22/2026 | 9:13:25 AM | sell | $0.242 | $0.001602 | 193.26 | 1.27 | 151.08 | 0x1d...4214 | |
| 10/22/2026 | 9:13:15 AM | sell | $0.3904 | $0.001608 | 311.74 | 1.27 | 243.69 | 0x26...2df5 | |
| 10/22/2026 | 9:12:35 AM | buy | $81.29 | $0.001618 | 64,077.42 | 1.28 | 49,930.22 | 0x25...7aeb | |
| 10/22/2026 | 8:37:55 AM | sell | $25.16 | $0.001622 | 19,810.37 | 1.27 | 15,555.94 | 0x78...fb99 | |
| 10/22/2026 | 8:33:25 AM | buy | $27.5 | $0.001659 | 21,599.3 | 1.28 | 16,861.99 | 0x18...8bee | |
| 10/22/2026 | 7:25:15 AM | buy | $19.91 | $0.00165 | 15,336.26 | 1.27 | 11,990.64 | 0x37...c6f4 | |
| 10/22/2026 | 7:07:05 AM | sell | $41.82 | $0.001669 | 31,838.3 | 1.27 | 25,020.75 | 0x9e...70d3 |