WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00277
Price
1.97 DAI
TVL
$82,870.14
MKT CAP
$2.6M
5m
0%
1h
0.09%
4h
-1.16%
24h
-5.99%
Share
TXNS
120
Buys
44
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.79M
Pooled DAI:
$29.32M

DOUBT/DAI price stats on PulseChain

As of January 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00277. DOUBT price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,587.38. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,632,059.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,870.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,870.15.

The total transactions of DOUBT/DAI is 120 in the last 24 hours, 44 of which are buy transactions, and 76 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,587.38 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.97, captured at 2:03 PM UTC.

The price of converting 1 DOUBT to USD is $0.00277 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/20261:56:25 PMsell$24.58$0.0027717,211.21.978,703.060x44...a5f1
01/29/20261:52:35 PMsell$6.27$0.002774,381.791.972,214.080xa5...5803
01/29/20261:44:45 PMsell$9.37$0.002776,543.041.973,304.90xff...5cd3
01/29/20261:33:55 PMsell$26.44$0.0027718,761.661.989,468.360x9c...4186
01/29/20261:33:25 PMsell$11.05$0.002777,840.31.983,953.140x6e...f2df
01/29/20261:30:45 PMsell$8.89$0.002776,284.151.983,166.990xde...6b4c
01/29/20261:28:25 PMsell$9.18$0.002776,499.811.983,274.250x73...d761
01/29/20261:10:15 PMsell$5.9$0.002774,211.241.982,120.620x5b...5ecf
01/29/20261:00:35 PMsell$12.43$0.0027878,855.71.984,457.410x7a...b1bb
01/29/202612:58:15 PMsell$10.79$0.0027687,7331.983,890.110xee...7dff
01/29/202612:54:55 PMsell$12.1$0.0027688,616.541.984,332.170x0c...a4cf
01/29/202612:54:15 PMsell$4.54$0.0027683,238.971.981,627.810x23...3782
01/29/202612:49:25 PMsell$13.32$0.0027689,590.711.994,817.90xe1...fe1d
01/29/202612:49:25 PMsell$4.95$0.0027683,565.181.991,790.170x77...c6fd
01/29/202612:49:05 PMsell$74.06$0.00278553,482.451.9926,802.880xdd...f950
01/29/202612:46:05 PMsell$9.57$0.0027856,892.791.993,447.270x19...ba03
01/29/202612:11:15 PMsell$1.14$0.002785825.662412.820x6e...f3a3
01/29/202612:11:05 PMsell$0.2208$0.002785158.76279.370x24...15b9
01/29/202612:10:55 PMsell$0.7258$0.002779521.692260.810xe7...9cf2
01/29/202612:10:55 PMsell$1.18$0.002779848.922424.420x78...e58d