- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.8M
- Pooled DAI:
- $26.01M
DOUBT/DAI price stats on PulseChain
As of September 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003272. DOUBT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,436.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,108,827.12. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,353.49. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,353.49.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 165 in the last 24 hours, 49 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,436.81 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 4:57 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003272 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:44:55 AM | buy | $23.43 | $0.003272 | 10,544.79 | 1.46 | 7,198.36 | 0xc6...a3cf | |
| 09/14/2026 | 1:28:45 AM | buy | $12.1 | $0.003272 | 5,432.79 | 1.46 | 3,710.95 | 0x65...f65b | |
| 09/14/2026 | 12:26:45 AM | sell | $60.48 | $0.003281 | 27,119.42 | 1.45 | 18,616.66 | 0xb6...fbd1 | |
| 09/14/2026 | 12:25:35 AM | sell | $8.1 | $0.003281 | 3,599.47 | 1.45 | 2,468.01 | 0x2f...d924 | |
| 09/13/2026 | 11:58:45 PM | buy | $17.76 | $0.003269 | 7,889.18 | 1.46 | 5,378.85 | 0x0e...2154 | |
| 09/13/2026 | 11:51:15 PM | sell | $32.43 | $0.003252 | 14,441.76 | 1.45 | 9,901.24 | 0x75...7ac3 | |
| 09/13/2026 | 11:47:15 PM | sell | $30.75 | $0.003251 | 13,823.74 | 1.46 | 9,467.22 | 0xcc...88e7 | |
| 09/13/2026 | 11:47:05 PM | sell | $31.52 | $0.003251 | 14,135.99 | 1.46 | 9,671.64 | 0xcb...0b08 | |
| 09/13/2026 | 11:45:35 PM | sell | $27.26 | $0.003237 | 12,350.8 | 1.46 | 8,440.79 | 0xf7...ccf1 | |
| 09/13/2026 | 11:44:35 PM | sell | $71.04 | $0.003294 | 31,677.33 | 1.46 | 21,610.06 | 0x62...d717 | |
| 09/13/2026 | 11:44:35 PM | sell | $3.11 | $0.003294 | 1,390.64 | 1.46 | 949.99 | 0x2b...bbd9 | |
| 09/13/2026 | 11:43:25 PM | sell | $43.2 | $0.003307 | 19,200.57 | 1.46 | 13,072.96 | 0xc8...a17c | |
| 09/13/2026 | 11:40:45 PM | sell | $58.89 | $0.003275 | 26,472.45 | 1.47 | 17,977.03 | 0x2c...0eba | |
| 09/13/2026 | 11:40:45 PM | sell | $25.12 | $0.003275 | 11,291.08 | 1.47 | 7,678.7 | 0x9c...04ee | |
| 09/13/2026 | 11:38:55 PM | sell | $17.25 | $0.003275 | 7,720.18 | 1.47 | 5,235.8 | 0xa9...ef49 | |
| 09/13/2026 | 11:38:35 PM | sell | $11.21 | $0.003275 | 5,049.1 | 1.47 | 3,422.61 | 0x23...16f9 | |
| 09/13/2026 | 11:38:25 PM | sell | $14.71 | $0.003275 | 6,622.96 | 1.47 | 4,487.47 | 0x74...d980 | |
| 09/13/2026 | 11:38:05 PM | sell | $39.79 | $0.003275 | 17,868 | 1.47 | 12,096.56 | 0x18...93ea | |
| 09/13/2026 | 11:38:05 PM | sell | $43.13 | $0.003275 | 19,370.69 | 1.47 | 13,093.91 | 0x58...cea7 | |
| 09/13/2026 | 11:34:05 PM | sell | $29.89 | $0.00336 | 13,217.91 | 1.48 | 8,923.73 | 0xf2...c8d3 |