WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001882
Price
1.12 DAI
TVL
$75,665.17
MKT CAP
$1.8M
5m
0%
1h
0.71%
4h
0.21%
24h
-1.65%
Share
TXNS
95
Buys
30
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.15M
Pooled DAI:
$22.6M

DOUBT/DAI price stats on PulseChain

As of July 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001882. DOUBT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,084.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,788,517.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,665.18. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,665.18.

The total transactions of DOUBT/DAI is 95 in the last 24 hours, 30 of which are buy transactions, and 65 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,084.26 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.12, captured at 10:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.001882 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202610:36:45 AMbuy$41.34$0.00188224,761.581.1222,042.640x1f...c67a
07/07/20269:46:35 AMbuy$8.15$0.0018774,891.191.124,359.820xc3...cd8b
07/07/20269:46:35 AMbuy$26.76$0.00187716,055.71.1214,324.730x8f...f7dc
07/07/20269:46:25 AMbuy$13.5$0.0018648,078.91.117,215.620x20...ef12
07/07/20269:45:55 AMbuy$4.92$0.0018642,945.141.112,631.710x8d...5843
07/07/20269:44:55 AMbuy$7.43$0.0018694,452.181.113,979.680xde...bc49
07/07/20269:33:25 AMsell$0.9042$0.001864539.241.11484.90xc7...d4ca
07/07/20269:33:15 AMsell$0.8943$0.001871533.511.11479.730x17...debf
07/07/20267:52:35 AMsell$39$0.00187423,071.261.1120,725.790x3f...3690
07/07/20267:52:35 AMsell$18.7$0.00187411,063.891.119,923.070x23...873c
07/07/20267:51:05 AMsell$9.81$0.0018745,807.121.115,204.440x63...f496
07/07/20267:41:05 AMsell$5.25$0.0018743,114.191.112,789.890xa9...8cc6
07/07/20267:39:05 AMsell$7.63$0.0018784,535.431.114,061.750x0c...ae6f
07/07/20267:30:55 AMsell$4.44$0.0018812,636.981.112,360.820x0e...b3e6
07/07/20267:22:25 AMsell$2.83$0.0018741,687.851.111,510.80xb5...5a81
07/07/20267:22:05 AMsell$4.13$0.0018792,461.071.112,202.50xb5...1d44
07/07/20267:10:35 AMsell$7.95$0.0018784,737.871.114,238.750x4a...a0ac
07/07/20267:05:35 AMsell$4.63$0.0018782,756.261.112,465.070xf6...006f
07/07/20267:05:25 AMsell$8.76$0.0018675,207.611.114,655.810x07...9e02
07/07/20265:30:15 AMsell$12.25$0.0018697,296.131.116,519.420x49...8236