Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.93M
- Pooled DAI:
- $29.11M
DOUBT/DAI price stats on PulseChain
As of February 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002574. DOUBT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,410.61. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,445,761.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,503.03. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,503.03.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,410.61 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.95, captured at 4:32 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002574 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:32:05 AM | buy | $49.25 | $0.002574 | 37,653.85 | 1.95 | 19,278.13 | 0x9e...e6af | |
| 02/04/2026 | 4:23:55 AM | buy | $27.29 | $0.002574 | 20,818.45 | 1.94 | 10,680.1 | 0xa3...77a4 | |
| 02/04/2026 | 4:16:45 AM | buy | $18.85 | $0.002571 | 14,195.35 | 1.94 | 7,291.14 | 0xf3...b7fc | |
| 02/04/2026 | 4:06:25 AM | buy | $3.74 | $0.002555 | 2,847.8 | 1.94 | 1,463.57 | 0x94...4947 | |
| 02/04/2026 | 4:00:15 AM | buy | $15.54 | $0.002555 | 11,762.56 | 1.94 | 6,048.17 | 0xe4...f552 | |
| 02/04/2026 | 3:58:25 AM | buy | $6.91 | $0.002555 | 5,251.17 | 1.94 | 2,701.67 | 0x01...7b14 | |
| 02/04/2026 | 3:56:45 AM | buy | $7.8 | $0.002555 | 5,923.69 | 1.94 | 3,048.85 | 0xd0...9db8 | |
| 02/04/2026 | 3:53:05 AM | buy | $3.4 | $0.002547 | 2,592.83 | 1.94 | 1,334.88 | 0xc4...3262 | |
| 02/04/2026 | 3:08:05 AM | buy | $65.63 | $0.002515 | 49,999.99 | 1.93 | 25,788.66 | 0x8e...0b36 | |
| 02/04/2026 | 2:56:35 AM | buy | $15.37 | $0.002535 | 11,762.4 | 1.93 | 6,079.64 | 0x4c...8ff8 | |
| 02/04/2026 | 2:52:25 AM | buy | $31.09 | $0.002511 | 23,603.43 | 1.93 | 12,213.61 | 0x9d...a367 | |
| 02/04/2026 | 2:44:15 AM | buy | $8.55 | $0.00252 | 6,483.92 | 1.93 | 3,358.93 | 0x27...a9c6 | |
| 02/04/2026 | 2:42:05 AM | buy | $6.13 | $0.002555 | 4,698.5 | 1.92 | 2,434.95 | 0x4a...da26 | |
| 02/04/2026 | 2:18:45 AM | sell | $16.21 | $0.002526 | 12,140.85 | 1.91 | 6,326.88 | 0x51...0bc0 | |
| 02/04/2026 | 2:05:25 AM | sell | $86.35 | $0.002534 | 65,910.42 | 1.92 | 34,254.78 | 0x8f...6ecb | |
| 02/04/2026 | 1:33:45 AM | sell | $71.17 | $0.002549 | 53,630.26 | 1.93 | 27,757.69 | 0xcc...f599 | |
| 02/04/2026 | 1:02:25 AM | buy | $26.1 | $0.002544 | 20,103.92 | 1.94 | 10,333.07 | 0xb7...7c28 | |
| 02/04/2026 | 12:59:35 AM | buy | $3.5 | $0.002541 | 2,663.15 | 1.94 | 1,369.88 | 0x09...63c3 | |
| 02/04/2026 | 12:31:05 AM | buy | $15.67 | $0.002559 | 11,950.24 | 1.94 | 6,150.12 | 0x83...ba44 | |
| 02/04/2026 | 12:27:55 AM | buy | $3.35 | $0.00256 | 2,543.35 | 1.94 | 1,309.57 | 0x43...f724 |