- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.26M
- Pooled DAI:
- $24.5M
DOUBT/DAI price stats on PulseChain
As of November 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001564. DOUBT price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,521.31. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,486,148.60. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,858.80. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,858.80.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,521.31 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.27, captured at 8:29 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001564 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:16:05 PM | sell | $37.14 | $0.001564 | 30,617.45 | 1.27 | 24,107.93 | 0x40...1c11 | |
| 11/04/2026 | 7:49:35 PM | sell | $35.94 | $0.001564 | 29,256.46 | 1.27 | 22,980.07 | 0x12...c2bf | |
| 11/04/2026 | 7:39:35 PM | sell | $2.81 | $0.001536 | 2,309.66 | 1.27 | 1,810.5 | 0xc7...c3df | |
| 11/04/2026 | 7:39:35 PM | sell | $10.98 | $0.001536 | 9,008.4 | 1.27 | 7,064.8 | 0x8f...8f0d | |
| 11/04/2026 | 6:36:55 PM | buy | $1.08 | $0.00155 | 902.12 | 1.28 | 703.02 | 0x51...0fcb | |
| 11/04/2026 | 6:36:45 PM | buy | $1.37 | $0.001544 | 1,138.41 | 1.28 | 887.24 | 0x20...5e07 | |
| 11/04/2026 | 6:36:15 PM | buy | $0.4503 | $0.001549 | 372.76 | 1.28 | 290.53 | 0x06...04e1 | |
| 11/04/2026 | 6:35:15 PM | buy | $1.88 | $0.00154 | 1,566.24 | 1.28 | 1,220.84 | 0xf7...18c9 | |
| 11/04/2026 | 6:34:25 PM | buy | $0.7874 | $0.001546 | 655.03 | 1.28 | 510.63 | 0xf4...3fc6 | |
| 11/04/2026 | 6:02:35 PM | sell | $26.63 | $0.001552 | 22,030.69 | 1.27 | 17,258.88 | 0xec...0807 | |
| 11/04/2026 | 5:50:35 PM | sell | $132.09 | $0.001555 | 109,007.86 | 1.28 | 84,942.82 | 0x9d...0b95 | |
| 11/04/2026 | 5:39:05 PM | sell | $18.57 | $0.001541 | 15,592.78 | 1.28 | 12,089.17 | 0xcb...fd01 | |
| 11/04/2026 | 4:40:25 PM | sell | $64.46 | $0.001538 | 54,375.74 | 1.29 | 42,038.49 | 0xa7...c998 | |
| 11/04/2026 | 4:36:15 PM | sell | $47.16 | $0.001528 | 39,814.11 | 1.29 | 30,666.81 | 0xb5...5a93 | |
| 11/04/2026 | 4:28:05 PM | sell | $16.67 | $0.00154 | 14,148.98 | 1.3 | 10,873.45 | 0x30...b749 | |
| 11/04/2026 | 4:20:15 PM | sell | $41.56 | $0.00152 | 35,638.81 | 1.3 | 27,336.09 | 0x5a...cd93 | |
| 11/04/2026 | 4:16:15 PM | sell | $26.95 | $0.001514 | 23,088.71 | 1.3 | 17,666.15 | 0x97...b831 | |
| 11/04/2026 | 4:05:25 PM | buy | $0.1762 | $0.001512 | 153.34 | 1.31 | 116.54 | 0x13...63bd | |
| 11/04/2026 | 3:58:35 PM | buy | $0.313 | $0.001516 | 271.7 | 1.31 | 206.5 | 0xf0...0a96 | |
| 11/04/2026 | 3:58:25 PM | buy | $1.64 | $0.00152 | 1,424.13 | 1.31 | 1,082.44 | 0xaf...c369 |