WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001681
Price
0.8927 DAI
TVL
$75,905.12
MKT CAP
$1.6M
5m
0%
1h
-2.06%
4h
-3.22%
24h
3.79%
Share
TXNS
106
Buys
59
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.51M
Pooled DAI:
$20.15M

DOUBT/DAI price stats on PulseChain

As of June 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001681. DOUBT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,058.61. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,597,100.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,905.12. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,905.12.

The total transactions of DOUBT/DAI is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,058.61 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8927, captured at 7:18 PM UTC.

The price of converting 1 DOUBT to USD is $0.001681 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20266:55:35 PMsell$9.78$0.0016815,178.760.89275,800.690x69...05c0
06/14/20266:55:35 PMsell$70.5$0.00168137,314.970.894541,712.220x20...7b7e
06/14/20266:54:55 PMsell$23.09$0.00171412,319.980.896813,736.540x9a...a106
06/14/20266:54:15 PMsell$31.44$0.00170516,565.140.898118,443.390x32...0c99
06/14/20266:35:45 PMbuy$0.386$0.001714203.560.9041225.150x85...fe89
06/14/20266:22:55 PMbuy$0.9464$0.001693505.410.904559.020x82...f546
06/14/20266:21:55 PMbuy$1.03$0.001704549.280.904607.580xdc...2eed
06/14/20266:21:45 PMbuy$4.1$0.0017142,166.310.90392,396.560x68...7712
06/14/20266:17:55 PMbuy$4.08$0.0017062,164.990.90372,395.620xde...679c
06/14/20266:17:55 PMbuy$5.89$0.0017063,121.470.90343,454.890xf5...62c2
06/14/20266:17:25 PMbuy$1.06$0.001705564.590.9033625.010x52...8ade
06/14/20266:17:25 PMbuy$4.79$0.0017052,538.230.90312,810.290xaa...ef5e
06/14/20266:16:35 PMbuy$8.04$0.0017054,261.720.90284,720.090x2f...2230
06/14/20266:16:35 PMbuy$1.05$0.001704558.320.9026618.520xa8...82c4
06/14/20266:16:25 PMbuy$1.63$0.001704864.280.9026957.540xad...b294
06/14/20266:16:15 PMbuy$4.33$0.0017052,296.880.90242,545.10x0f...6866
06/14/20266:15:55 PMbuy$2.54$0.0017051,345.290.90181,491.750x02...c53f
06/14/20266:15:55 PMbuy$10.23$0.0017065,409.250.90215,996.110x78...118d
06/14/20266:15:45 PMbuy$14.57$0.0017327,695.330.90038,547.480x18...2479
06/14/20266:15:45 PMbuy$7.49$0.0017323,959.640.89944,402.250xda...73e4