WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002628
Price
2.09 DAI
TVL
$75,976.84
MKT CAP
$2.5M
5m
0%
1h
1.45%
4h
0.55%
24h
4.12%
Share
TXNS
103
Buys
40
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.42M
Pooled DAI:
$30.19M

DOUBT/DAI price stats on PulseChain

As of February 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002628. DOUBT price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,151.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,496,658.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,976.85. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,976.85.

The total transactions of DOUBT/DAI is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,151.35 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.09, captured at 7:31 PM UTC.

The price of converting 1 DOUBT to USD is $0.002628 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20267:15:35 PMbuy$10.31$0.0026288,176.082.093,893.73
0xb1c...Be78
0x28...cd85
02/07/20267:12:05 PMbuy$6$0.0026284,785.812.092,280.14
0x096...0603
0x02...a15b
02/07/20266:57:05 PMbuy$30.78$0.00261224,619.32.0911,741.02
0x756...1980
0x4c...b40f
02/07/20266:52:35 PMbuy$17.8$0.00261214,171.42.096,767.07
0x36E...C020
0x17...1fe5
02/07/20266:52:05 PMbuy$33.98$0.00261227,154.252.0912,984.36
0xb38...9053
0x82...424e
02/07/20266:51:35 PMbuy$9.11$0.0026127,231.872.083,461.66
0x1BD...e42C
0xfe...8199
02/07/20266:51:05 PMbuy$14.27$0.00261211,326.842.085,425.67
0x0e6...1A45
0x23...87c6
02/07/20266:50:55 PMbuy$28.84$0.0026422,886.022.0810,990.32
0x68B...DE3C
0x49...e2a1
02/07/20266:50:55 PMbuy$26.3$0.0026420,865.12.0810,005.29
0x615...ef1f
0xc0...47fa
02/07/20266:50:05 PMbuy$59.74$0.0026447,397.882.0722,814.68
0x484...1f56
0x2a...f47a
02/07/20266:43:25 PMsell$32.27$0.00260825,302.992.0612,259.31
0x506...1154
0xb2...b485
02/07/20266:21:45 PMsell$15.2$0.0025912,056.652.065,834.77
0xc65...E3B3
0x80...a523
02/07/20266:18:55 PMsell$4.88$0.002593,881.872.061,877.43
0xb1c...Be78
0x49...5969
02/07/20266:15:05 PMsell$19.8$0.0025915,791.322.067,632.31
0xb1c...Be78
0x07...d8e7
02/07/20266:14:25 PMsell$28.55$0.0025922,874.482.0711,042.64
0xc95...C9AD
0x95...9095
02/07/20266:13:55 PMsell$3.1$0.002592,469.222.071,190.89
0x096...0603
0x23...73a4
02/07/20266:13:55 PMsell$9.8$0.002597,806.462.073,763.72
0xb1c...Be78
0x40...1bb3
02/07/20266:13:45 PMsell$5.26$0.002594,193.462.072,020.98
0xb1c...Be78
0x7c...6f63
02/07/20265:20:05 PMbuy$2.59$0.0025972,087.112.08999.96
0xd1F...28eC
0xa4...be06
02/07/20263:15:45 PMbuy$21.04$0.00261316,924.222.088,115.55
0xb1c...Be78
0x1b...308b