- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.99M
- Pooled DAI:
- $23.64M
DOUBT/DAI price stats on PulseChain
As of May 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00196. DOUBT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $19,040.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,862,700.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,388.46. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,388.46.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 517 in the last 24 hours, 148 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $19,040.81 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.24, captured at 7:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00196 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:12:05 AM | buy | $28.68 | $0.00196 | 18,254.47 | 1.24 | 14,631.3 | 0xfd...d7ea | |
| 05/18/2026 | 6:46:15 AM | buy | $3.89 | $0.001962 | 2,474.35 | 1.24 | 1,984.97 | 0x1f...9efd | |
| 05/18/2026 | 6:44:55 AM | buy | $36.67 | $0.001966 | 23,095.35 | 1.24 | 18,547.62 | 0x63...8c7b | |
| 05/18/2026 | 6:43:15 AM | sell | $4.75 | $0.001965 | 2,993.34 | 1.23 | 2,419.97 | 0x34...3084 | |
| 05/18/2026 | 6:42:35 AM | sell | $6.81 | $0.001965 | 4,275.04 | 1.23 | 3,455.11 | 0x32...614e | |
| 05/18/2026 | 6:41:35 AM | sell | $7.55 | $0.001965 | 4,740.37 | 1.23 | 3,829.72 | 0x02...175c | |
| 05/18/2026 | 6:39:15 AM | sell | $13.66 | $0.00197 | 8,556.09 | 1.23 | 6,908.52 | 0x3a...0b37 | |
| 05/18/2026 | 6:34:05 AM | sell | $8.79 | $0.001969 | 5,539.38 | 1.23 | 4,470.04 | 0x2c...924c | |
| 05/18/2026 | 6:33:05 AM | sell | $9.28 | $0.001969 | 5,819.58 | 1.23 | 4,693.89 | 0xbc...9799 | |
| 05/18/2026 | 6:32:45 AM | sell | $1.27 | $0.001967 | 799.34 | 1.24 | 644.54 | 0x38...6061 | |
| 05/18/2026 | 6:20:55 AM | sell | $1.42 | $0.001968 | 901.83 | 1.24 | 727.13 | 0xff...f864 | |
| 05/18/2026 | 6:20:45 AM | sell | $4.63 | $0.001967 | 2,923.22 | 1.24 | 2,356.56 | 0x36...61f3 | |
| 05/18/2026 | 6:20:15 AM | sell | $10.23 | $0.001961 | 6,459.39 | 1.24 | 5,205.19 | 0x2b...45fa | |
| 05/18/2026 | 5:38:05 AM | sell | $22.01 | $0.001986 | 13,760.09 | 1.24 | 11,078.83 | 0xa6...70b2 | |
| 05/18/2026 | 5:37:25 AM | sell | $5.78 | $0.001987 | 3,617.16 | 1.24 | 2,910.18 | 0x22...5b1c | |
| 05/18/2026 | 5:35:45 AM | sell | $4.69 | $0.001977 | 2,938.44 | 1.24 | 2,363.47 | 0xe3...e7f7 | |
| 05/18/2026 | 5:33:15 AM | sell | $7.2 | $0.001977 | 4,528.8 | 1.24 | 3,641.48 | 0xfc...efaf | |
| 05/18/2026 | 5:32:35 AM | sell | $12.27 | $0.001975 | 7,728.56 | 1.24 | 6,211.1 | 0x28...6c3c | |
| 05/18/2026 | 4:50:45 AM | sell | $14.88 | $0.001963 | 9,452.15 | 1.24 | 7,590.76 | 0x82...1737 | |
| 05/18/2026 | 4:20:15 AM | sell | $4.15 | $0.001965 | 2,615.94 | 1.24 | 2,099.71 | 0x71...0f24 |