WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004397
Price
1.75 DAI
TVL
$143,144.91
MKT CAP
$4.2M
5m
0%
1h
1.64%
4h
7.71%
24h
10.93%
Share
TXNS
387
Buys
139
Sells
248
Volume
22K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.18M
Pooled DAI:
$28.47M

DOUBT/DAI price stats on PulseChain

As of August 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004397. DOUBT price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $21,966.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,177,511.79. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $143,144.92. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $143,144.92.

The total transactions of DOUBT/DAI is 387 in the last 24 hours, 139 of which are buy transactions, and 248 are sales transactions.

DOUBT/DAI pool has a trading volume of $21,966.70 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.75, captured at 4:47 PM UTC.

The price of converting 1 DOUBT to USD is $0.004397 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20264:46:15 PMbuy$461.77$0.004397182,630.211.75104,196.74
0x81A...1085
0x4c...1ea2
08/21/20264:39:05 PMsell$53.64$0.00444420,997.291.7312,118
0x7b3...f2c3
0xaa...6e90
08/21/20264:38:15 PMsell$142.56$0.00441955,716.671.7332,071.39
0xD1f...bb27
0x27...949b
08/21/20264:35:55 PMsell$139.82$0.0044554,840.131.7431,440.69
0x21e...2B7f
0x23...987d
08/21/20264:34:55 PMsell$59.77$0.00443823,469.991.7413,418.62
0xdb1...22c8
0xc7...a800
08/21/20264:34:15 PMsell$66.84$0.00440426,400.561.7515,067.65
0xb1c...Be78
0xa7...f1ed
08/21/20264:33:35 PMsell$155.69$0.00440162,016.251.7535,288.28
0xC1f...5e93
0xce...ce8a
08/21/20264:33:05 PMsell$31.54$0.00440412,568.761.767,132.42
0xa40...96E3
0x3f...d4ed
08/21/20264:32:25 PMsell$35.75$0.00440414,320.891.768,119.85
0x649...4231
0xe7...f33b
08/21/20264:28:25 PMbuy$40.31$0.00440916,143.621.779,099.98
0x0ab...36d3
0x59...7ac1
08/21/20264:20:15 PMbuy$39.17$0.00439815,832.151.778,934.4
0xb1c...Be78
0x35...1f39
08/21/20264:20:05 PMbuy$14.21$0.0044145,743.91.773,243.52
0x92a...ABe9
0x82...df7f
08/21/20264:12:35 PMbuy$93.67$0.00434737,761.351.7621,356.01
0x930...A753
0x52...d461
08/21/20264:07:35 PMbuy$110.25$0.00433144,623.891.7625,312.69
0xb1c...Be78
0x3e...eff1
08/21/20263:49:35 PMbuy$28.48$0.00432611,602.431.756,594.41
0x319...fa8c
0xd2...b0f7
08/21/20263:49:25 PMbuy$25.71$0.0043110,474.051.755,957.1
0x7ac...2326
0xc1...8fef
08/21/20263:49:05 PMbuy$52.79$0.0043121,443.141.7512,210.67
0x69D...5d78
0x09...d2bd
08/21/20263:25:45 PMbuy$19.13$0.0042857,837.991.754,467.89
0xDbC...6a10
0xae...f736
08/21/20263:23:35 PMbuy$10.69$0.0042994,366.151.752,489.91
0xA52...e263
0x00...aee8
08/21/20263:19:15 PMbuy$12.55$0.0043035,144.141.752,934.56
0xb1c...Be78
0xf0...aed3