- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.78M
- Pooled DAI:
- $22.73M
DOUBT/DAI price stats on PulseChain
As of May 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001908. DOUBT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,526.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,813,180.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,623.41. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,623.41.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 181 in the last 24 hours, 89 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,526.79 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.14, captured at 2:37 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001908 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:34:55 PM | sell | $6.62 | $0.001908 | 3,976.84 | 1.14 | 3,470.81 | 0xf7...e1cb | |
| 05/22/2026 | 2:32:55 PM | sell | $16.1 | $0.00191 | 9,663.9 | 1.14 | 8,430.01 | 0xc5...2003 | |
| 05/22/2026 | 2:18:05 PM | sell | $7.34 | $0.001923 | 4,382.13 | 1.14 | 3,819.88 | 0x6b...205d | |
| 05/22/2026 | 1:55:55 PM | sell | $66.92 | $0.001918 | 39,790.19 | 1.15 | 34,540.03 | 0x99...5e79 | |
| 05/22/2026 | 1:55:55 PM | sell | $42.83 | $0.001918 | 25,465.82 | 1.14 | 22,171.46 | 0x74...bcd2 | |
| 05/22/2026 | 1:52:15 PM | sell | $18.64 | $0.001894 | 11,371.92 | 1.15 | 9,849.3 | 0xfb...5582 | |
| 05/22/2026 | 1:37:35 PM | sell | $0.7681 | $0.001916 | 462.74 | 1.15 | 400.57 | 0x8a...4bdb | |
| 05/22/2026 | 1:21:05 PM | sell | $13.28 | $0.001917 | 7,968.98 | 1.15 | 6,895.86 | 0x38...8c4f | |
| 05/22/2026 | 1:18:35 PM | buy | $21.85 | $0.001917 | 13,162.23 | 1.16 | 11,326.38 | 0x45...5a16 | |
| 05/22/2026 | 1:08:45 PM | buy | $5.87 | $0.00193 | 3,505.21 | 1.16 | 3,018.5 | 0xe5...4f24 | |
| 05/22/2026 | 11:49:15 AM | buy | $5.6 | $0.001926 | 3,383.68 | 1.16 | 2,914.73 | 0x0f...b6d5 | |
| 05/22/2026 | 11:41:45 AM | buy | $0.3853 | $0.001923 | 232.57 | 1.16 | 200.37 | 0x45...d182 | |
| 05/22/2026 | 11:37:25 AM | buy | $1.22 | $0.001923 | 741.43 | 1.16 | 638.81 | 0xea...e761 | |
| 05/22/2026 | 11:26:15 AM | sell | $39.69 | $0.001928 | 24,060.48 | 1.15 | 20,829.45 | 0x9d...b2d3 | |
| 05/22/2026 | 11:18:05 AM | sell | $62.21 | $0.001928 | 37,710.28 | 1.16 | 32,417.67 | 0x83...aeab | |
| 05/22/2026 | 11:18:05 AM | sell | $81.36 | $0.001928 | 49,323.57 | 1.15 | 42,562.84 | 0x6f...6bbc | |
| 05/22/2026 | 8:19:25 AM | buy | $57.13 | $0.00191 | 35,000.1 | 1.17 | 29,910.05 | 0xf2...5d32 | |
| 05/22/2026 | 7:52:45 AM | buy | $9.77 | $0.00191 | 5,921.77 | 1.16 | 5,069.6 | 0x7a...0a2e | |
| 05/22/2026 | 7:22:15 AM | buy | $18.3 | $0.001922 | 11,113.62 | 1.16 | 9,521.39 | 0xc5...e2cf | |
| 05/22/2026 | 7:13:25 AM | buy | $9.63 | $0.001931 | 5,816.29 | 1.16 | 4,986.69 | 0x41...2cc3 |