WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001473
Price
1.12 DAI
TVL
$60,266.71
MKT CAP
$1.4M
5m
0%
1h
0.61%
4h
3.10%
24h
13.08%
Share
TXNS
333
Buys
178
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.43M
Pooled DAI:
$23.02M

DOUBT/DAI price stats on PulseChain

As of October 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001473. DOUBT price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $6,076.62. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,399,442.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,266.71. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,266.71.

The total transactions of DOUBT/DAI is 333 in the last 24 hours, 178 of which are buy transactions, and 155 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,076.62 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.12, captured at 1:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.001473 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20261:34:25 AMsell$0.8589$0.001473655.21.12583.09
0xDE0...90b2
0xae...f4b9
10/21/20261:32:35 AMsell$16.26$0.00146412,409.371.1211,037.35
0xB93...C1C6
0x0b...4076
10/21/202612:26:25 AMbuy$14.27$0.00147110,951.651.139,683.78
0xF36...f7A7
0x1c...046b
10/21/202612:26:25 AMbuy$20.4$0.00147115,658.91.1213,862.07
0x89E...6a7a
0xa4...5f68
10/21/202612:23:55 AMbuy$24.31$0.00146918,658.051.1216,540.04
0xe4B...e1A0
0x61...581b
10/21/202612:21:25 AMbuy$39.02$0.00145629,977.921.1226,633.81
0x4df...0E4D
0x9e...d9bd
10/21/202612:20:15 AMbuy$41.67$0.00145631,785.051.1228,312.48
0x8bF...58a5
0x81...cf77
10/21/202612:13:35 AMsell$4.47$0.001463,418.391.113,066.75
0xE1b...E9b0
0x5d...e7fc
10/21/202612:08:25 AMsell$4.66$0.0014583,566.631.113,198.76
0xb1c...Be78
0x0e...440f
10/21/202612:07:55 AMsell$58.05$0.00145744,627.721.1139,940.55
0x51F...579c
0x04...f0d5
10/21/202612:06:25 AMsell$7.12$0.0014575,505.551.114,916.56
0x892...0564
0x9c...37f4
10/21/202612:00:15 AMbuy$10.73$0.0014518,360.881.127,424.11
0xb44...DBB1
0x6c...cb01
10/20/202611:58:55 PMbuy$11.34$0.0014518,884.771.127,895.21
0x13B...a2d9
0x18...0fd1
10/20/202611:54:05 PMbuy$21.25$0.00145116,495.321.1214,674.32
0xe46...d54E
0x42...3d86
10/20/202611:54:05 PMbuy$19.42$0.00145115,073.51.1213,427.89
0x892...0564
0x5a...f43a
10/20/202611:30:25 PMsell$52.74$0.00145540,322.111.1136,089.33
0x76f...DE5a
0x27...5db3
10/20/202611:29:15 PMsell$9.9$0.0014537,605.411.116,792.83
0xEEc...1B5d
0xbc...174c
10/20/202611:27:45 PMsell$5.32$0.0014594,086.831.123,648.33
0xA52...e263
0x0b...0fcc
10/20/202611:25:35 PMsell$50.78$0.00146438,977.781.1234,733.83
0x3ef...febe
0xb6...5ae0
10/20/202610:45:05 PMsell$0.5676$0.001478432.921.12385.09
0xb1c...Be78
0x86...2c07