- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.99M
- Pooled DAI:
- $24.82M
DOUBT/DAI price stats on PulseChain
As of October 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001598. DOUBT price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,351.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,518,653.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,696.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,696.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 181 in the last 24 hours, 137 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,351.29 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 10:42 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001598 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:25:05 AM | buy | $17.88 | $0.001598 | 14,626.49 | 1.3 | 11,165.57 | 0x7f...c415 | |
| 10/29/2026 | 10:21:05 AM | buy | $29.47 | $0.001598 | 24,063.17 | 1.3 | 18,397.99 | 0x7f...649d | |
| 10/29/2026 | 10:21:05 AM | buy | $42.6 | $0.001598 | 34,777.07 | 1.3 | 26,652.68 | 0x7f...649d | |
| 10/29/2026 | 10:20:05 AM | buy | $1.58 | $0.001598 | 1,298.77 | 1.3 | 996.8 | 0xbe...9f38 | |
| 10/29/2026 | 10:19:45 AM | buy | $41.92 | $0.001594 | 34,349.01 | 1.3 | 26,400.93 | 0x92...3715 | |
| 10/29/2026 | 9:41:15 AM | buy | $36.65 | $0.001574 | 30,011.9 | 1.29 | 23,127.46 | 0xf8...344b | |
| 10/29/2026 | 9:40:35 AM | buy | $32.03 | $0.001574 | 26,314.13 | 1.29 | 20,324.19 | 0x38...e1e3 | |
| 10/29/2026 | 7:14:15 AM | buy | $3.45 | $0.001567 | 2,862.52 | 1.29 | 2,213.52 | 0x9d...4481 | |
| 10/29/2026 | 6:56:05 AM | buy | $7.44 | $0.001568 | 6,185.82 | 1.29 | 4,785.12 | 0xee...c841 | |
| 10/29/2026 | 6:31:55 AM | buy | $4.71 | $0.001559 | 3,873.23 | 1.29 | 2,997.41 | 0xc2...d844 | |
| 10/29/2026 | 5:53:35 AM | buy | $4.22 | $0.001559 | 3,495.67 | 1.29 | 2,706.03 | 0x86...9d4d | |
| 10/29/2026 | 5:48:35 AM | buy | $4.74 | $0.00156 | 3,929.04 | 1.29 | 3,042.43 | 0x4d...873b | |
| 10/29/2026 | 5:46:35 AM | buy | $27.71 | $0.001552 | 22,719.3 | 1.29 | 17,611.57 | 0x45...641a | |
| 10/29/2026 | 4:43:15 AM | buy | $1.61 | $0.001552 | 1,323.31 | 1.28 | 1,028.39 | 0xff...68f8 | |
| 10/29/2026 | 4:43:15 AM | buy | $23.21 | $0.001552 | 19,011.09 | 1.28 | 14,760.52 | 0xa8...63a5 | |
| 10/29/2026 | 4:40:05 AM | buy | $16.68 | $0.001552 | 13,821.93 | 1.28 | 10,748.12 | 0x3b...7eba | |
| 10/29/2026 | 4:31:05 AM | buy | $9.39 | $0.001553 | 7,804.58 | 1.28 | 6,073.67 | 0x0a...0581 | |
| 10/29/2026 | 4:13:55 AM | buy | $8.63 | $0.001553 | 7,135.76 | 1.28 | 5,557.11 | 0xda...8037 | |
| 10/29/2026 | 4:09:35 AM | buy | $4.99 | $0.001554 | 4,136.57 | 1.28 | 3,222.91 | 0x11...681a | |
| 10/29/2026 | 4:09:15 AM | buy | $3.34 | $0.001553 | 2,766.92 | 1.28 | 2,156.38 | 0x2f...f393 |