WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002826
Price
1.34 DAI
TVL
$104,554.47
MKT CAP
$2.7M
5m
0%
1h
1.02%
4h
-4.47%
24h
-6.67%
Share
TXNS
367
Buys
145
Sells
222
Volume
11K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.51M
Pooled DAI:
$24.82M

DOUBT/DAI price stats on PulseChain

As of August 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002826. DOUBT price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,308.95. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,685,267.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $104,554.47. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $104,554.47.

The total transactions of DOUBT/DAI is 367 in the last 24 hours, 145 of which are buy transactions, and 222 are sales transactions.

DOUBT/DAI pool has a trading volume of $11,308.95 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.34, captured at 12:02 PM UTC.

The price of converting 1 DOUBT to USD is $0.002826 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202611:30:25 AMbuy$12.79$0.0028266,083.521.344,524.67
0x51F...579c
0x6f...3811
08/13/202611:28:25 AMbuy$25.81$0.002812,284.351.349,143.34
0x291...e75A
0x80...ec51
08/13/202611:26:45 AMbuy$13.22$0.00286,298.461.344,691.5
0xb1c...Be78
0x37...3675
08/13/202611:22:15 AMbuy$52.43$0.00283724,890.771.3318,595.51
0x07c...9B0b
0x6a...0579
08/13/202611:22:15 AMbuy$44.9$0.00283721,314.751.3415,894.29
0x07c...9B0b
0x3f...5858
08/13/202611:17:45 AMbuy$10.51$0.0028374,963.521.333,712.63
0xb1c...Be78
0x44...dc21
08/13/202611:11:45 AMbuy$16.52$0.0028387,794.31.335,833.01
0xb1c...Be78
0xff...b749
08/13/202611:05:35 AMbuy$5.64$0.0028382,656.441.331,988.83
0x096...0603
0xa1...8da6
08/13/202611:04:35 AMbuy$8.09$0.0028383,808.71.332,852.25
0x096...0603
0xf2...4d90
08/13/202611:04:05 AMbuy$8.82$0.0028384,173.961.333,126.8
0xb1c...Be78
0xf2...bb90
08/13/202610:53:15 AMbuy$21.5$0.00280810,045.181.337,528.63
0x7c5...6438
0x54...5fe0
08/13/202610:48:25 AMbuy$25.4$0.00280811,866.841.338,902.69
0x451...9b3D
0x2d...ebca
08/13/202610:41:15 AMbuy$100.65$0.00282347,207.081.3235,500.27
0x6Bb...54b7
0x58...09ae
08/13/202610:40:45 AMbuy$28.21$0.00282413,243.281.329,983.47
0x02a...49f5
0x92...af27
08/13/202610:40:35 AMbuy$12.89$0.0028246,054.131.324,569.27
0x9B7...5387
0xcf...02db
08/13/202610:40:35 AMbuy$12.9$0.0028246,057.591.324,569.64
0x9B7...5387
0xcf...02db
08/13/202610:31:05 AMsell$6.35$0.0027982,999.091.312,277.21
0x7Fb...B0B5
0xe6...f43d
08/13/202610:30:15 AMsell$23.54$0.00279811,169.441.318,476.09
0x5bd...222A
0x9d...c165
08/13/202610:27:05 AMsell$37.59$0.00278217,833.561.3113,518.67
0xbB9...c1f5
0x19...a277
08/13/202610:25:45 AMsell$18.63$0.0027968,828.661.326,684.63
0xe1E...968b
0x4e...e20f