Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.77M
- Pooled DAI:
- $20.86M
DOUBT/DAI price stats on PulseChain
As of June 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001788. DOUBT price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,194.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,698,666.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,957.83. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,957.83.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 146 in the last 24 hours, 92 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,194.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9555, captured at 11:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001788 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:20:15 AM | sell | $14.56 | $0.001788 | 7,784.95 | 0.9555 | 8,147.38 | 0x7f...a999 | |
| 06/22/2026 | 9:00:55 AM | sell | $10.91 | $0.001774 | 5,859.86 | 0.9561 | 6,128.65 | 0x0a...1597 | |
| 06/22/2026 | 8:39:05 AM | sell | $4.63 | $0.001765 | 2,495.88 | 0.9565 | 2,609.32 | 0xc9...c387 | |
| 06/22/2026 | 8:34:25 AM | sell | $25.91 | $0.001771 | 14,027.61 | 0.9572 | 14,653.54 | 0xaa...c102 | |
| 06/22/2026 | 8:17:25 AM | buy | $74.31 | $0.001765 | 40,300.26 | 0.9616 | 41,907.46 | 0x16...555a | |
| 06/22/2026 | 7:52:45 AM | sell | $8.46 | $0.001773 | 4,557.33 | 0.9543 | 4,775.3 | 0x68...e47d | |
| 06/22/2026 | 7:36:35 AM | sell | $3.13 | $0.001759 | 1,709.57 | 0.9547 | 1,790.62 | 0xc8...9bdd | |
| 06/22/2026 | 7:35:55 AM | sell | $2.64 | $0.001763 | 1,431.52 | 0.9549 | 1,499.06 | 0x3f...d50c | |
| 06/22/2026 | 7:35:55 AM | sell | $1.3 | $0.001763 | 708.31 | 0.9548 | 741.81 | 0x3f...d50c | |
| 06/22/2026 | 7:34:45 AM | sell | $2.6 | $0.001759 | 1,411.34 | 0.955 | 1,477.72 | 0x97...a4d1 | |
| 06/22/2026 | 7:32:45 AM | sell | $1.43 | $0.001758 | 776.39 | 0.9551 | 812.82 | 0x42...a570 | |
| 06/22/2026 | 7:20:05 AM | sell | $1.75 | $0.001759 | 958.3 | 0.9552 | 1,003.19 | 0xa6...db67 | |
| 06/22/2026 | 7:01:05 AM | sell | $1.16 | $0.001757 | 632.12 | 0.9553 | 661.68 | 0xa7...0ed9 | |
| 06/22/2026 | 7:00:55 AM | sell | $0.9537 | $0.001761 | 517.35 | 0.9553 | 541.51 | 0x05...08df | |
| 06/22/2026 | 6:52:45 AM | sell | $1.14 | $0.001754 | 617.76 | 0.9554 | 646.57 | 0x2b...dafe | |
| 06/22/2026 | 6:25:35 AM | sell | $2.21 | $0.001754 | 1,198.81 | 0.9555 | 1,254.62 | 0x20...e7b5 | |
| 06/22/2026 | 6:18:25 AM | sell | $2.28 | $0.001751 | 1,249.81 | 0.9556 | 1,307.84 | 0x97...2b7a | |
| 06/22/2026 | 6:14:55 AM | sell | $5.67 | $0.001753 | 3,112.07 | 0.9558 | 3,255.88 | 0x3b...9fa8 | |
| 06/22/2026 | 6:10:45 AM | buy | $0.9579 | $0.001763 | 522.43 | 0.9615 | 543.34 | 0x82...c207 | |
| 06/22/2026 | 6:09:55 AM | buy | $0.9558 | $0.001773 | 518.24 | 0.9614 | 539.01 | 0x94...e43c |