Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.46M
- Pooled DAI:
- $21.18M
DOUBT/DAI price stats on PulseChain
As of June 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001688. DOUBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,235.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,603,729.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,688.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,688.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 160 in the last 24 hours, 29 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,235.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9844, captured at 1:46 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001688 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:34:15 PM | sell | $13.16 | $0.001688 | 7,648.14 | 0.9844 | 7,768.99 | 0x36...938b | |
| 06/27/2026 | 1:32:55 PM | sell | $7.34 | $0.001688 | 4,262.47 | 0.9849 | 4,327.39 | 0x6a...4463 | |
| 06/27/2026 | 1:29:25 PM | sell | $18.99 | $0.001688 | 11,043.8 | 0.9857 | 11,203.88 | 0x38...f70a | |
| 06/27/2026 | 1:29:15 PM | sell | $2.37 | $0.001687 | 1,382.73 | 0.9862 | 1,401.95 | 0xab...8fc3 | |
| 06/27/2026 | 1:29:05 PM | sell | $23.98 | $0.001687 | 13,965.26 | 0.987 | 14,149.12 | 0x09...c33d | |
| 06/27/2026 | 1:24:35 PM | sell | $18 | $0.001687 | 10,470.86 | 0.9881 | 10,596.48 | 0x86...b671 | |
| 06/27/2026 | 1:24:15 PM | sell | $12.68 | $0.001687 | 7,329.57 | 0.9895 | 7,406.84 | 0x7f...7666 | |
| 06/27/2026 | 1:24:15 PM | sell | $10.98 | $0.001687 | 6,343.41 | 0.9889 | 6,414.42 | 0xf4...512e | |
| 06/27/2026 | 1:22:35 PM | sell | $6.82 | $0.001687 | 3,995.61 | 0.99 | 4,035.58 | 0xd8...7b25 | |
| 06/27/2026 | 1:22:05 PM | sell | $8.77 | $0.001687 | 5,088.34 | 0.9905 | 5,137.04 | 0x44...2e5c | |
| 06/27/2026 | 1:19:05 PM | sell | $17.32 | $0.001699 | 10,097.37 | 0.9912 | 10,186.72 | 0xe1...dd26 | |
| 06/27/2026 | 1:18:55 PM | sell | $8.69 | $0.001699 | 5,081.45 | 0.9919 | 5,122.76 | 0xa1...9508 | |
| 06/27/2026 | 1:15:15 PM | sell | $7.79 | $0.001699 | 4,559.27 | 0.9923 | 4,594.24 | 0x8f...6a3d | |
| 06/27/2026 | 1:06:55 PM | sell | $5.6 | $0.0017 | 3,274.41 | 0.9927 | 3,298.31 | 0x72...94e7 | |
| 06/27/2026 | 12:50:55 PM | sell | $3.36 | $0.001699 | 1,961.92 | 0.9929 | 1,975.75 | 0x2b...3a93 | |
| 06/27/2026 | 12:46:45 PM | sell | $68.18 | $0.001683 | 40,226.07 | 0.9949 | 40,429.3 | 0x4b...d400 | |
| 06/27/2026 | 12:46:35 PM | sell | $16.83 | $0.001675 | 9,959.54 | 0.9973 | 9,986.29 | 0xac...ea36 | |
| 06/27/2026 | 10:36:15 AM | sell | $2.23 | $0.001685 | 1,319.51 | 0.9978 | 1,322.36 | 0x75...38ae | |
| 06/27/2026 | 10:31:25 AM | sell | $7.23 | $0.001685 | 4,278.65 | 0.9981 | 4,286.74 | 0x95...0228 | |
| 06/27/2026 | 9:45:15 AM | sell | $20.72 | $0.001688 | 12,268.04 | 0.9988 | 12,281.7 | 0x2b...3e44 |