- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.68M
- Pooled DAI:
- $28.15M
DOUBT/DAI price stats on PulseChain
As of March 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002017. DOUBT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,715.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,916,328.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $63,204.95. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $63,204.95.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 129 in the last 24 hours, 56 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,715.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.78, captured at 8:43 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002017 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:32:55 PM | sell | $7.32 | $0.002017 | 6,531.55 | 1.79 | 3,648.69 | 0x90...ba46 | |
| 03/27/2026 | 8:32:55 PM | sell | $1.35 | $0.002017 | 1,208.39 | 1.78 | 675.22 | 0xdc...920a | |
| 03/27/2026 | 8:31:55 PM | sell | $13.04 | $0.002017 | 11,693.13 | 1.79 | 6,528.51 | 0xfe...cf7c | |
| 03/27/2026 | 8:23:45 PM | sell | $10.72 | $0.002017 | 9,512.79 | 1.79 | 5,306.65 | 0x83...7984 | |
| 03/27/2026 | 7:54:25 PM | buy | $13.59 | $0.002018 | 12,038.59 | 1.8 | 6,677.35 | 0x75...bb45 | |
| 03/27/2026 | 7:54:25 PM | buy | $109.99 | $0.002018 | 97,410.12 | 1.79 | 54,240.35 | 0xf5...a0fd | |
| 03/27/2026 | 7:52:45 PM | buy | $11.32 | $0.002013 | 10,101.82 | 1.78 | 5,646.44 | 0x64...dd07 | |
| 03/27/2026 | 7:49:05 PM | buy | $51.29 | $0.002005 | 45,817.59 | 1.78 | 25,660.97 | 0xe6...6779 | |
| 03/27/2026 | 7:49:05 PM | buy | $60.68 | $0.002005 | 54,203.01 | 1.77 | 30,465.85 | 0xf8...0b5a | |
| 03/27/2026 | 6:25:55 PM | sell | $1.33 | $0.001997 | 1,189.35 | 1.76 | 673.66 | 0x2b...8128 | |
| 03/27/2026 | 6:21:15 PM | sell | $0.5858 | $0.001992 | 519.02 | 1.76 | 293.96 | 0xf1...b91b | |
| 03/27/2026 | 6:11:55 PM | sell | $0.9242 | $0.001992 | 814.3 | 1.76 | 461.18 | 0xb9...14ab | |
| 03/27/2026 | 6:07:35 PM | sell | $3.25 | $0.001988 | 2,926.24 | 1.76 | 1,657.06 | 0x2e...f92d | |
| 03/27/2026 | 5:37:55 PM | buy | $87.29 | $0.001976 | 77,669.3 | 1.77 | 43,840.26 | 0xe1...351c | |
| 03/27/2026 | 5:37:25 PM | buy | $31.26 | $0.001972 | 27,843.92 | 1.76 | 15,777.42 | 0x10...41da | |
| 03/27/2026 | 5:37:15 PM | buy | $26.77 | $0.001972 | 23,779.54 | 1.76 | 13,499.34 | 0x73...31c6 | |
| 03/27/2026 | 5:36:55 PM | buy | $25.91 | $0.001982 | 23,074.61 | 1.75 | 13,121.2 | 0xce...6fdb | |
| 03/27/2026 | 5:35:55 PM | buy | $14.87 | $0.00198 | 13,267.39 | 1.75 | 7,554.25 | 0xfc...9cd7 | |
| 03/27/2026 | 5:02:05 PM | buy | $20.6 | $0.00197 | 18,247.46 | 1.75 | 10,423.75 | 0x92...408c | |
| 03/27/2026 | 5:02:05 PM | buy | $33.4 | $0.00197 | 29,582.06 | 1.75 | 16,867.85 | 0x49...d193 |