- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.54M
- Pooled DAI:
- $26.38M
DOUBT/DAI price stats on PulseChain
As of September 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002975. DOUBT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,098.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,826,798.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,798.64. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,798.64.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 212 in the last 24 hours, 113 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,098.40 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.5, captured at 12:24 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002975 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:20:55 PM | buy | $97.38 | $0.002975 | 49,760.5 | 1.5 | 33,050.16 | 0x69...9cf0 | |
| 09/08/2026 | 12:19:55 PM | buy | $30.98 | $0.002953 | 15,472.28 | 1.5 | 10,301.87 | 0xbf...1b0b | |
| 09/08/2026 | 12:01:15 PM | buy | $3.39 | $0.002983 | 1,703.98 | 1.5 | 1,135.29 | 0x7c...e526 | |
| 09/08/2026 | 11:20:25 AM | buy | $312.15 | $0.002996 | 154,325.8 | 1.49 | 103,424.3 | 0x14...18fb | |
| 09/08/2026 | 10:34:45 AM | sell | $36.61 | $0.002974 | 18,092.22 | 1.47 | 12,261.17 | 0xbc...cdc6 | |
| 09/08/2026 | 9:48:55 AM | buy | $20.2 | $0.003007 | 9,965.12 | 1.48 | 6,711.53 | 0x3c...a9ed | |
| 09/08/2026 | 9:48:35 AM | buy | $79.28 | $0.003007 | 38,919.72 | 1.48 | 26,261.53 | 0xac...032d | |
| 09/08/2026 | 9:46:45 AM | buy | $68.16 | $0.003019 | 33,372.92 | 1.47 | 22,578.8 | 0xce...735c | |
| 09/08/2026 | 9:45:55 AM | buy | $27.42 | $0.00303 | 13,349.81 | 1.47 | 9,048.1 | 0x1b...49cf | |
| 09/08/2026 | 9:45:15 AM | buy | $11.26 | $0.002999 | 5,536.76 | 1.47 | 3,755.74 | 0xe9...62ea | |
| 09/08/2026 | 9:45:05 AM | buy | $22.42 | $0.003032 | 10,992.82 | 1.47 | 7,461.46 | 0x64...d694 | |
| 09/08/2026 | 9:44:55 AM | buy | $47.61 | $0.003013 | 23,242.41 | 1.47 | 15,801.2 | 0xef...0a62 | |
| 09/08/2026 | 9:44:55 AM | buy | $7.61 | $0.003016 | 3,718.76 | 1.47 | 2,525.56 | 0xf3...9197 | |
| 09/08/2026 | 9:43:35 AM | buy | $42.01 | $0.003032 | 20,254.51 | 1.46 | 13,791.5 | 0xd5...e417 | |
| 09/08/2026 | 8:45:25 AM | buy | $119.41 | $0.00305 | 57,199.17 | 1.46 | 39,067.53 | 0x73...e520 | |
| 09/08/2026 | 8:42:55 AM | buy | $1.71 | $0.003046 | 821.39 | 1.46 | 562.27 | 0x6a...d85f | |
| 09/08/2026 | 8:42:55 AM | buy | $15.15 | $0.003046 | 7,259.29 | 1.46 | 4,970.76 | 0xbc...6f7b | |
| 09/08/2026 | 8:42:05 AM | buy | $10.51 | $0.003061 | 5,044.8 | 1.45 | 3,456.03 | 0x47...a7fe | |
| 09/08/2026 | 8:40:35 AM | buy | $1.49 | $0.003034 | 715.93 | 1.45 | 490.57 | 0x9d...7e9d | |
| 09/08/2026 | 8:38:55 AM | buy | $16.3 | $0.003012 | 7,791.62 | 1.45 | 5,340.73 | 0xac...f193 |