WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004058
Price
1.55 DAI
TVL
$140,097.77
MKT CAP
$3.9M
5m
0%
1h
-2.08%
4h
0.03%
24h
-0.05%
Share
TXNS
143
Buys
66
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.21M
Pooled DAI:
$26.82M

DOUBT/DAI price stats on PulseChain

As of August 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004058. DOUBT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,464.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,855,570.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $140,097.78. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $140,097.78.

The total transactions of DOUBT/DAI is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,464.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.55, captured at 1:01 PM UTC.

The price of converting 1 DOUBT to USD is $0.004058 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/202612:54:05 PMsell$40.94$0.00405815,630.411.5510,054.14
0x916...B912
0x4e...2412
08/27/202612:52:45 PMsell$133.75$0.00405851,862.511.5533,276.22
0xFD3...bbC5
0x9b...33a3
08/27/202612:51:15 PMbuy$72.35$0.00400628,162.871.5617,949.46
0x999...702d
0x84...211f
08/27/202612:50:35 PMbuy$21.87$0.0041748,253.771.565,267.61
0xb1c...Be78
0x05...8d40
08/27/202612:49:45 PMbuy$92.44$0.00414434,676.941.5622,166.49
0x40E...F2f9
0x6b...6126
08/27/202612:08:25 PMbuy$25.25$0.0041449,5001.566,082.65
0x3d6...95b9
0x45...e779
08/27/202611:43:55 AMsell$19.76$0.0041447,404.531.554,768.95
0x6e4...2F7A
0x09...db91
08/27/202611:23:35 AMsell$18.26$0.0041776,833.241.554,398.67
0x72D...eD98
0x9a...3243
08/27/202611:14:35 AMsell$18.5$0.0041776,955.491.554,475.06
0x889...CA41
0xdd...8804
08/27/202611:11:25 AMsell$5.59$0.0041742,076.471.551,335.52
0xae2...f4e9
0x9b...a115
08/27/202611:07:25 AMsell$20.32$0.0041837,564.611.554,863.56
0x7b3...f2c3
0x5b...d27a
08/27/202611:07:15 AMsell$40.27$0.00415814,999.691.559,635.73
0xa28...491C
0xef...93ba
08/27/202611:06:15 AMsell$27.69$0.00415810,332.441.556,631.24
0xb1c...Be78
0x32...63d5
08/27/202611:04:15 AMsell$80.95$0.00415830,291.581.5619,411.36
0xb1c...Be78
0x9d...d73f
08/27/202611:03:35 AMsell$20.37$0.0041617,677.671.564,913.03
0x7D2...DD89
0x7b...6fc0
08/27/202611:00:55 AMsell$10.74$0.0041614,020.111.562,571.39
0xe43...026a
0x77...7b03
08/27/202610:53:35 AMsell$1.14$0.004151430.591.56275.37
0x196...41ab
0xfc...9289
08/27/202610:50:35 AMsell$7.12$0.0041512,695.861.561,723.88
0xb1c...Be78
0xb0...1dfd
08/27/202610:30:55 AMsell$12.9$0.0041514,854.371.563,103.27
0x096...0603
0x96...f398
08/27/202610:24:45 AMsell$14.54$0.0041045,477.91.563,500.53
0xb1c...Be78
0xb7...1fa6