WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00155
Price
0.8647 DAI
TVL
$70,848.53
MKT CAP
$1.5M
5m
0%
1h
1.62%
4h
-1.49%
24h
-5.01%
Share
TXNS
243
Buys
71
Sells
172
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.85M
Pooled DAI:
$19.8M

DOUBT/DAI price stats on PulseChain

As of June 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00155. DOUBT price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $5,450.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,473,028.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,848.53. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,848.53.

The total transactions of DOUBT/DAI is 243 in the last 24 hours, 71 of which are buy transactions, and 172 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,450.70 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8647, captured at 10:44 PM UTC.

The price of converting 1 DOUBT to USD is $0.00155 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202610:22:45 PMsell$27.29$0.0015515,262.370.864717,649.90xdf...d45c
06/07/202610:20:05 PMsell$28.69$0.00155116,100.360.86618,589.50x2a...5c1f
06/07/202610:17:25 PMsell$3.8$0.0015552,122.610.86682,448.520x54...7c2c
06/07/202610:16:25 PMsell$47.28$0.00155526,497.520.868130,521.80xda...0507
06/07/202610:16:05 PMsell$15.02$0.0015558,410.840.86969,671.190xcc...7c59
06/07/202610:13:45 PMbuy$25.7$0.00153914,605.160.874416,701.680x84...94f6
06/07/20269:31:45 PMsell$3.33$0.0015251,873.930.86882,156.790xea...46f8
06/07/20269:27:35 PMsell$16.48$0.0015259,224.430.869310,610.840xc8...5891
06/07/20269:26:15 PMsell$11.98$0.0015256,810.330.877,827.580x9b...2a08
06/07/20269:25:25 PMbuy$5.03$0.0015252,866.640.87523,275.090x6c...7252
06/07/20269:22:55 PMbuy$4.45$0.0015252,534.490.8752,896.410xe9...c23c
06/07/20269:03:05 PMsell$1.86$0.0015381,059.250.86991,217.650x9e...5699
06/07/20269:02:35 PMsell$2.98$0.001531,685.910.871,937.750x1e...089d
06/07/20268:59:55 PMsell$19.43$0.0015410,976.90.870512,608.550x14...cfe7
06/07/20268:55:55 PMsell$0.2905$0.001537164.60.871188.960x6b...7ff4
06/07/20268:55:45 PMsell$0.3484$0.001537197.430.871226.650xa9...65f3
06/07/20268:55:35 PMsell$0.7273$0.001537412.080.8711473.050xe5...7887
06/07/20268:54:55 PMsell$3.46$0.0015361,966.270.87122,256.90xf3...2d5c
06/07/20268:54:25 PMsell$1.75$0.0015351,000.690.87161,1480xe4...788a
06/07/20268:54:25 PMsell$1.77$0.0015351,013.60.87181,162.590x76...49a7