WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004161
Price
1.59 DAI
TVL
$141,385.52
MKT CAP
$4M
5m
0%
1h
1.49%
4h
1.70%
24h
8.68%
Share
TXNS
132
Buys
76
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.98M
Pooled DAI:
$27.19M

DOUBT/DAI price stats on PulseChain

As of August 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004161. DOUBT price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,488.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,953,026.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $141,385.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $141,385.52.

The total transactions of DOUBT/DAI is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,488.30 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.59, captured at 5:51 PM UTC.

The price of converting 1 DOUBT to USD is $0.004161 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20265:45:15 PMsell$11.61$0.0041614,464.051.592,796.820xcb...ef3a
08/27/20265:44:45 PMsell$93.57$0.00414835,8591.5922,433.070xa5...c9ae
08/27/20265:26:05 PMbuy$88.51$0.00411234,780.361.621,631.410xc1...0958
08/27/20265:24:55 PMsell$2.25$0.004094883.271.59553.230xad...2cef
08/27/20265:23:05 PMsell$84.53$0.00409332,919.121.5920,593.010x85...ad98
08/27/20265:21:45 PMsell$2.16$0.0041849.431.6530.710x14...fb87
08/27/20264:09:25 PMbuy$44.58$0.00405417,694.861.610,998.310x10...5d75
08/27/20263:55:05 PMsell$3.17$0.0040581,255.81.59785.560x1f...ab8f
08/27/20263:54:35 PMsell$6.64$0.0040582,633.071.591,646.880x54...b995
08/27/20263:53:55 PMbuy$31.87$0.00406112,601.621.67,839.050x2b...ab78
08/27/20263:53:55 PMbuy$60.03$0.00406123,730.751.614,808.330x38...dcf4
08/27/20263:53:55 PMbuy$61.63$0.00406124,363.751.615,176.480x65...9feb
08/27/20263:53:35 PMbuy$80.03$0.00403631,843.181.5919,911.280xf3...7d19
08/27/20263:44:05 PMsell$1.23$0.004064483.551.58304.470xe1...f4c6
08/27/20263:43:25 PMsell$2.36$0.004064921.991.58580.510xb8...9e20
08/27/20263:39:35 PMbuy$100.19$0.00406839,0001.5924,447.570x05...0f01
08/27/20263:12:05 PMbuy$13.51$0.0040465,276.861.593,313.250x92...c708
08/27/20263:02:25 PMbuy$54.45$0.0040521,267.91.5913,366.860x61...1541
08/27/20263:00:55 PMbuy$73.1$0.0040528,537.891.5817,969.060x5b...47e6
08/27/20262:51:55 PMbuy$57.89$0.00407422,526.791.5814,210.910xbd...1ca9