WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003818
Price
1.6 DAI
TVL
$128,754.5
MKT CAP
$3.6M
5m
0%
1h
1.07%
4h
-3.46%
24h
-5.64%
Share
TXNS
121
Buys
81
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.91M
Pooled DAI:
$27.29M

DOUBT/DAI price stats on PulseChain

As of August 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003818. DOUBT price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,011.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,627,682.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $128,754.51. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $128,754.51.

The total transactions of DOUBT/DAI is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,011.10 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.6, captured at 3:11 PM UTC.

The price of converting 1 DOUBT to USD is $0.003818 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20263:08:05 PMsell$26.29$0.00381811,183.791.66,949.2
0xF24...A310
0x78...5895
08/28/20262:52:25 PMsell$48.58$0.00381820,729.581.6112,865.54
0xfA4...1E59
0x2d...2f86
08/28/20262:35:05 PMsell$25.33$0.00381810,829.611.616,713.48
0x9e8...12CE
0x3d...b6b6
08/28/20262:26:55 PMsell$30.98$0.00377613,149.641.618,144.56
0x6Bb...54b7
0xff...9c14
08/28/20262:13:25 PMsell$112.04$0.00378947,610.61.6129,423.24
0xF04...46Dd
0x3a...7e8f
08/28/20262:13:15 PMsell$96.98$0.00379641,398.541.6225,501.08
0x801...f434
0x1f...c5e4
08/28/20262:09:15 PMsell$16.12$0.0037786,876.211.624,228.22
0x096...0603
0x6d...47fb
08/28/20262:05:25 PMsell$20.81$0.0037788,944.021.625,496.55
0x7cC...7939
0xa2...1165
08/28/20262:01:55 PMsell$23.71$0.00381410,243.081.626,290.49
0x096...0603
0x47...d7d2
08/28/20261:59:45 PMsell$8.75$0.0038143,852.731.622,364.83
0x394...6E02
0x57...d888
08/28/20261:54:25 PMsell$31.65$0.0038113,580.011.638,330.18
0x7cC...7939
0x88...0ca7
08/28/20261:50:05 PMsell$41.68$0.00382517,769.311.6310,887.51
0xb1c...Be78
0x3f...62c7
08/28/20261:49:05 PMsell$17.25$0.003827,377.441.634,516.12
0x5B7...b143
0x13...aff7
08/28/20261:48:45 PMsell$9.43$0.0038134,015.491.632,457.07
0xA52...e263
0xeb...2256
08/28/20261:48:45 PMsell$8.53$0.0038133,630.761.632,221.04
0x096...0603
0x6e...88c6
08/28/20261:46:05 PMsell$7.62$0.0038243,270.111.631,999.92
0xa40...96E3
0xb4...7fc5
08/28/20261:43:45 PMsell$59.5$0.00382425,525.481.6315,583.65
0x841...b35A
0x6a...d4c1
08/28/20261:43:45 PMsell$25.29$0.00382410,848.641.636,631.36
0x2f9...6910
0x3c...17a3
08/28/20261:43:05 PMsell$70.81$0.00384630,484.971.6418,571.78
0x476...9f01
0x28...16ff
08/28/20261:42:35 PMsell$2.95$0.0038461,269.551.64772.53
0x096...0603
0x15...064b