- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.68M
- Pooled DAI:
- $22.1M
DOUBT/DAI price stats on PulseChain
As of July 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002086. DOUBT price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,147.95. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,982,506.31. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,529.63. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,529.63.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 169 in the last 24 hours, 55 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,147.95 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 9:21 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002086 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:55:55 AM | sell | $53.77 | $0.002086 | 27,398.54 | 1.06 | 25,688.35 | 0x43...fe3a | |
| 07/28/2026 | 8:43:55 AM | sell | $20.18 | $0.0021 | 10,289.23 | 1.06 | 9,630.54 | 0x4d...fb2d | |
| 07/28/2026 | 6:14:25 AM | buy | $33.93 | $0.002084 | 17,515.75 | 1.07 | 16,304.82 | 0x5f...584c | |
| 07/28/2026 | 6:14:15 AM | buy | $148.64 | $0.002043 | 77,251.14 | 1.06 | 72,219.53 | 0x34...f28a | |
| 07/28/2026 | 5:34:55 AM | buy | $16.26 | $0.002059 | 8,382.12 | 1.06 | 7,866.55 | 0x14...1327 | |
| 07/28/2026 | 5:19:15 AM | buy | $53.85 | $0.002059 | 27,758.17 | 1.06 | 26,093.56 | 0xa9...d08d | |
| 07/28/2026 | 5:19:15 AM | buy | $20.84 | $0.002059 | 10,742.38 | 1.06 | 10,115.82 | 0x2e...1666 | |
| 07/28/2026 | 4:14:25 AM | sell | $10.39 | $0.00206 | 5,370.07 | 1.05 | 5,087.54 | 0x9a...0d7f | |
| 07/28/2026 | 3:44:55 AM | sell | $0.6523 | $0.002058 | 333.8 | 1.05 | 316.16 | 0xc0...a72d | |
| 07/28/2026 | 3:41:55 AM | sell | $8.65 | $0.002058 | 4,429.63 | 1.05 | 4,194.58 | 0xb5...a8ce | |
| 07/28/2026 | 3:39:45 AM | sell | $1.43 | $0.002055 | 734.37 | 1.05 | 695.24 | 0xd7...4149 | |
| 07/28/2026 | 3:39:25 AM | sell | $1.43 | $0.002055 | 731.34 | 1.05 | 692.32 | 0x5f...484f | |
| 07/28/2026 | 3:18:15 AM | sell | $10.9 | $0.002059 | 5,594.63 | 1.05 | 5,294.64 | 0xfd...40b4 | |
| 07/28/2026 | 2:52:55 AM | sell | $16.46 | $0.002066 | 8,520.8 | 1.05 | 8,058.73 | 0x4d...dc6e | |
| 07/28/2026 | 2:52:45 AM | sell | $8.89 | $0.002066 | 4,607.1 | 1.05 | 4,354.67 | 0x2a...8666 | |
| 07/28/2026 | 2:50:35 AM | sell | $3.71 | $0.002054 | 1,896.57 | 1.05 | 1,792.12 | 0x32...b83e | |
| 07/28/2026 | 2:49:05 AM | sell | $1.39 | $0.00205 | 712.6 | 1.05 | 673.27 | 0x58...7ad7 | |
| 07/28/2026 | 2:45:25 AM | sell | $0.7675 | $0.002045 | 392.31 | 1.05 | 370.64 | 0xff...3e3c | |
| 07/28/2026 | 2:45:05 AM | sell | $1.21 | $0.002045 | 622.6 | 1.05 | 588.18 | 0xca...eaa0 | |
| 07/28/2026 | 2:44:55 AM | sell | $3.13 | $0.002045 | 1,603.5 | 1.05 | 1,514.71 | 0x5a...b836 |