- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.44M
- Pooled DAI:
- $30.06M
DOUBT/DAI price stats on PulseChain
As of January 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002839. DOUBT price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $6,023.08. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,697,604.09. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,931.96. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,931.96.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 224 in the last 24 hours, 91 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,023.08 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.08, captured at 3:04 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002839 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:00:55 AM | buy | $55.19 | $0.002839 | 40,539.38 | 2.08 | 19,439.51 | 0x0e...d227 | |
| 01/31/2026 | 2:48:15 AM | buy | $9.78 | $0.002839 | 7,180.23 | 2.08 | 3,448.54 | 0x95...52a1 | |
| 01/31/2026 | 2:44:05 AM | buy | $3.12 | $0.002839 | 2,311.01 | 2.08 | 1,110.29 | 0x76...a7ff | |
| 01/31/2026 | 2:41:55 AM | buy | $6.71 | $0.002839 | 4,953.34 | 2.08 | 2,380.32 | 0x52...6266 | |
| 01/31/2026 | 2:19:15 AM | sell | $9.83 | $0.002822 | 7,180.54 | 2.06 | 3,470.44 | 0xef...0c9f | |
| 01/31/2026 | 1:31:05 AM | sell | $20.81 | $0.00282 | 15,177.74 | 2.07 | 7,330.12 | 0xa6...57ad | |
| 01/31/2026 | 1:28:25 AM | sell | $13.04 | $0.002819 | 9,609.83 | 2.07 | 4,637.26 | 0xc1...fcc5 | |
| 01/31/2026 | 1:10:55 AM | sell | $7.94 | $0.002819 | 5,817.23 | 2.07 | 2,805.68 | 0xde...4832 | |
| 01/31/2026 | 1:07:45 AM | sell | $11.9 | $0.002819 | 8,655.68 | 2.07 | 4,172.66 | 0x65...a4a0 | |
| 01/31/2026 | 1:07:05 AM | sell | $12.96 | $0.002847 | 9,500.29 | 2.07 | 4,577.06 | 0x29...7c4e | |
| 01/31/2026 | 1:05:15 AM | sell | $12.13 | $0.002847 | 8,886.23 | 2.07 | 4,279.03 | 0x88...d2ce | |
| 01/31/2026 | 1:05:05 AM | sell | $48.08 | $0.002847 | 34,987.41 | 2.07 | 16,821.35 | 0x13...bb98 | |
| 01/31/2026 | 1:04:45 AM | sell | $4.06 | $0.002846 | 2,958.7 | 2.08 | 1,420.7 | 0x47...75c6 | |
| 01/31/2026 | 1:04:15 AM | sell | $3.23 | $0.002813 | 2,355.93 | 2.08 | 1,131.06 | 0xda...8509 | |
| 01/31/2026 | 1:01:25 AM | sell | $5.46 | $0.002833 | 4,003.8 | 2.08 | 1,921.78 | 0x14...d03c | |
| 01/31/2026 | 12:59:25 AM | sell | $25.17 | $0.002836 | 18,412.94 | 2.08 | 8,831.45 | 0xa5...13cf | |
| 01/31/2026 | 12:55:15 AM | sell | $54.2 | $0.002836 | 39,802.65 | 2.08 | 19,053.75 | 0x77...1170 | |
| 01/31/2026 | 12:49:55 AM | sell | $65.3 | $0.002836 | 48,387.91 | 2.09 | 23,085.18 | 0x4e...c135 | |
| 01/31/2026 | 12:49:55 AM | sell | $9.41 | $0.002836 | 6,976.5 | 2.09 | 3,334.51 | 0xff...a830 | |
| 01/31/2026 | 12:30:35 AM | buy | $15.84 | $0.002821 | 11,844.7 | 2.11 | 5,610.85 | 0xfd...8e04 |