Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.79M
- Pooled DAI:
- $25.97M
DOUBT/DAI price stats on PulseChain
As of September 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003153. DOUBT price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,801.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,996,253.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,119.15. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,119.15.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 44 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,801.25 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 4:43 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003153 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:34:15 PM | buy | $33.36 | $0.003153 | 15,474.77 | 1.46 | 10,577.66 | 0xf1...ee7f | |
| 09/04/2026 | 2:54:35 PM | buy | $108.96 | $0.003172 | 50,142.68 | 1.45 | 34,361.41 | 0xa4...abf0 | |
| 09/04/2026 | 2:21:45 PM | buy | $108.78 | $0.003174 | 49,999.99 | 1.45 | 34,396.14 | 0xba...eb1c | |
| 09/04/2026 | 1:11:15 PM | buy | $22.3 | $0.003178 | 10,177.25 | 1.45 | 7,017.42 | 0x36...f8f3 | |
| 09/04/2026 | 1:09:15 PM | buy | $40.98 | $0.003194 | 18,782.85 | 1.44 | 12,964.37 | 0xba...0f17 | |
| 09/04/2026 | 1:08:25 PM | buy | $3.2 | $0.003186 | 1,459.89 | 1.44 | 1,008.54 | 0x4f...9521 | |
| 09/04/2026 | 1:04:45 PM | buy | $2.51 | $0.003186 | 1,143.99 | 1.44 | 790.39 | 0x43...d871 | |
| 09/04/2026 | 12:56:05 PM | buy | $7.87 | $0.003193 | 3,578.76 | 1.44 | 2,472.78 | 0x7e...5814 | |
| 09/04/2026 | 12:46:25 PM | sell | $51.88 | $0.003218 | 23,355.7 | 1.43 | 16,220.99 | 0x52...21de | |
| 09/04/2026 | 12:39:35 PM | sell | $56.82 | $0.003218 | 25,631.63 | 1.44 | 17,767.91 | 0x66...877d | |
| 09/04/2026 | 12:30:35 PM | buy | $15.92 | $0.003298 | 7,057.37 | 1.45 | 4,860.36 | 0xbb...ab87 | |
| 09/04/2026 | 12:23:55 PM | buy | $16.96 | $0.003283 | 7,500 | 1.45 | 5,168.1 | 0xc5...7c9c | |
| 09/04/2026 | 12:20:45 PM | buy | $4.74 | $0.003291 | 2,092.84 | 1.44 | 1,443.57 | 0x6b...5b4e | |
| 09/04/2026 | 12:20:45 PM | buy | $21.4 | $0.003291 | 9,450.79 | 1.45 | 6,516.61 | 0xea...0863 | |
| 09/04/2026 | 11:42:55 AM | buy | $14.62 | $0.003294 | 6,482.51 | 1.44 | 4,473.37 | 0x35...c5a1 | |
| 09/04/2026 | 10:47:05 AM | sell | $78.41 | $0.003309 | 34,241.82 | 1.44 | 23,693.58 | 0xfc...ab1f | |
| 09/04/2026 | 10:47:05 AM | sell | $41.63 | $0.003271 | 18,344.89 | 1.44 | 12,727.08 | 0xaf...7592 | |
| 09/04/2026 | 10:47:05 AM | sell | $17.22 | $0.003274 | 7,591.07 | 1.44 | 5,261.15 | 0xcf...6e29 | |
| 09/04/2026 | 10:46:05 AM | sell | $5.17 | $0.003279 | 2,284 | 1.44 | 1,578.18 | 0xcb...84f9 | |
| 09/04/2026 | 10:44:15 AM | sell | $144.52 | $0.003278 | 63,883.97 | 1.45 | 44,013.13 | 0x64...0280 |