WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003655
Price
1.59 DAI
TVL
$124,458.58
MKT CAP
$3.5M
5m
0%
1h
-0.78%
4h
-1.92%
24h
-10.11%
Share
TXNS
151
Buys
75
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.01M
Pooled DAI:
$27.14M

DOUBT/DAI price stats on PulseChain

As of August 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003655. DOUBT price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,428.03. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,472,478.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $124,458.58. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $124,458.58.

The total transactions of DOUBT/DAI is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,428.03 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.59, captured at 6:51 AM UTC.

The price of converting 1 DOUBT to USD is $0.003655 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20266:45:45 AMbuy$19.44$0.0036558,474.421.595,297.190x7d...5a45
08/29/20266:36:15 AMbuy$30.24$0.00365513,300.951.598,320.820xc0...8ab0
08/29/20266:29:35 AMbuy$19.84$0.0036558,685.661.595,437.980x25...36a9
08/29/20266:25:45 AMbuy$62.41$0.00365527,295.981.5917,112.360xa8...2bb3
08/29/20266:19:55 AMbuy$14.06$0.0036556,164.871.593,869.630x9d...f5c2
08/29/20266:12:15 AMbuy$37.82$0.00365716,449.231.5910,332.630xb6...a86d
08/29/20266:04:35 AMbuy$10.65$0.0036434,638.781.592,916.420x9b...ef2b
08/29/20266:03:55 AMbuy$179.76$0.00368377,455.871.5848,845.020x77...7098
08/29/20265:40:05 AMsell$50.16$0.00366721,566.771.5713,707.780x90...72cd
08/29/20265:15:35 AMsell$26.27$0.00367911,211.961.577,117.630xf2...e542
08/29/20265:10:15 AMsell$76.55$0.00371232,127.811.5720,362.780x3e...dfe3
08/29/20264:56:35 AMsell$17.5$0.003717,399.091.584,6800x5d...9c6e
08/29/20264:56:35 AMsell$18.58$0.003717,854.491.584,970.850x77...c3c3
08/29/20264:49:45 AMsell$19.18$0.003718,2261.585,200.540x2f...a541
08/29/20264:47:05 AMbuy$22.13$0.003719,440.551.595,933.50x64...2a08
08/29/20264:46:35 AMbuy$72.81$0.00371631,130.261.5819,595.10xc0...1ec7
08/29/20264:15:35 AMbuy$119.83$0.00372650,449.771.5831,851.80xa7...42b9
08/29/20262:27:35 AMsell$20.64$0.0037528,602.881.575,471.560x74...f8ef
08/29/20262:19:45 AMsell$27.2$0.00373911,388.431.577,237.840xc6...2770
08/29/202612:34:55 AMsell$9.86$0.0037064,160.941.572,642.930xdf...dc33