- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.91M
- Pooled DAI:
- $24.89M
DOUBT/DAI price stats on PulseChain
As of October 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00149. DOUBT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,264.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,415,609.26. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,515.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,515.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,264.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 5:35 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00149 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:34:15 PM | buy | $1.95 | $0.00149 | 1,716.93 | 1.32 | 1,300.54 | 0x0f...681e | |
| 10/25/2026 | 4:02:15 PM | buy | $0.5527 | $0.001499 | 486.63 | 1.32 | 368.65 | 0x27...22a5 | |
| 10/25/2026 | 3:39:05 PM | buy | $1.44 | $0.001492 | 1,277.54 | 1.31 | 967.86 | 0x65...cc5d | |
| 10/25/2026 | 3:38:15 PM | buy | $1.03 | $0.001492 | 917.25 | 1.31 | 694.97 | 0x0d...bc3d | |
| 10/25/2026 | 3:36:35 PM | buy | $1 | $0.001476 | 898 | 1.31 | 680.43 | 0xbc...6387 | |
| 10/25/2026 | 2:19:15 PM | sell | $2.63 | $0.001482 | 2,359.38 | 1.31 | 1,798.07 | 0x8c...8972 | |
| 10/25/2026 | 1:27:55 PM | sell | $62.22 | $0.001481 | 55,664.05 | 1.31 | 42,322.28 | 0x30...8d6c | |
| 10/25/2026 | 12:35:45 PM | sell | $24.71 | $0.001481 | 22,063.11 | 1.31 | 16,722.68 | 0xaa...5e56 | |
| 10/25/2026 | 11:25:35 AM | sell | $1.97 | $0.001486 | 1,761.08 | 1.32 | 1,333.53 | 0xe9...1d5b | |
| 10/25/2026 | 11:20:45 AM | sell | $1.47 | $0.001486 | 1,300 | 1.32 | 984.27 | 0x2f...8372 | |
| 10/25/2026 | 11:20:35 AM | sell | $2.94 | $0.001486 | 2,595.7 | 1.32 | 1,964.98 | 0x6e...77f3 | |
| 10/25/2026 | 11:17:15 AM | sell | $0.6502 | $0.001494 | 572.64 | 1.32 | 433.44 | 0x4c...6980 | |
| 10/25/2026 | 11:13:25 AM | sell | $1.2 | $0.001494 | 1,062.49 | 1.32 | 804.16 | 0x18...32f8 | |
| 10/25/2026 | 11:09:05 AM | sell | $6.58 | $0.001493 | 5,805.63 | 1.32 | 4,392.88 | 0x70...e8c7 | |
| 10/25/2026 | 10:46:15 AM | sell | $13.19 | $0.001484 | 11,713.03 | 1.32 | 8,856.54 | 0xfc...a15a | |
| 10/25/2026 | 9:39:55 AM | sell | $17.43 | $0.001495 | 15,396.45 | 1.32 | 11,629.03 | 0xb1...74b3 | |
| 10/25/2026 | 9:26:25 AM | sell | $19.28 | $0.001507 | 16,958.1 | 1.32 | 12,791.97 | 0x8d...aaf3 | |
| 10/25/2026 | 9:19:55 AM | sell | $4.05 | $0.001495 | 3,582.85 | 1.32 | 2,700.42 | 0xf8...e9c0 | |
| 10/25/2026 | 9:19:55 AM | sell | $7.03 | $0.001495 | 6,209.95 | 1.32 | 4,678.66 | 0x08...68e9 | |
| 10/25/2026 | 9:19:05 AM | sell | $0.5289 | $0.001495 | 464.14 | 1.32 | 349.6 | 0x6e...805b |