Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.13M
- Pooled DAI:
- $24.7M
DOUBT/DAI price stats on PulseChain
As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001418. DOUBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,136.36. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,347,126.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,300.39. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,300.39.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,136.36 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 11:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001418 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:46:15 PM | sell | $6.07 | $0.001419 | 5,523.79 | 1.29 | 4,281.68 | 0x67...1327 | |
| 11/10/2026 | 11:46:15 PM | sell | $21.86 | $0.001418 | 19,868.71 | 1.28 | 15,416.78 | 0x8f...d41d | |
| 11/10/2026 | 11:41:35 PM | buy | $0.05735 | $0.00141 | 52.99 | 1.29 | 40.82 | 0x3e...6bad | |
| 11/10/2026 | 11:41:15 PM | buy | $0.1682 | $0.00141 | 155.4 | 1.29 | 119.73 | 0x47...a272 | |
| 11/10/2026 | 11:40:35 PM | buy | $0.2189 | $0.00141 | 201.03 | 1.29 | 154.89 | 0x8e...742c | |
| 11/10/2026 | 11:39:45 PM | buy | $0.08987 | $0.001405 | 82.99 | 1.29 | 63.94 | 0x31...5666 | |
| 11/10/2026 | 11:39:25 PM | buy | $0.5635 | $0.001413 | 517.35 | 1.29 | 398.63 | 0xd7...94a4 | |
| 11/10/2026 | 11:38:45 PM | buy | $0.1009 | $0.001418 | 92.65 | 1.29 | 71.39 | 0xa5...e35e | |
| 11/10/2026 | 11:38:05 PM | buy | $0.1632 | $0.00141 | 149 | 1.29 | 114.81 | 0x5a...e0a4 | |
| 11/10/2026 | 11:33:15 PM | buy | $0.1247 | $0.00141 | 115.35 | 1.29 | 88.88 | 0x94...67c3 | |
| 11/10/2026 | 11:31:45 PM | buy | $1.76 | $0.001413 | 1,632.65 | 1.29 | 1,258.14 | 0x18...0715 | |
| 11/10/2026 | 10:26:05 PM | buy | $18.64 | $0.001415 | 17,107.12 | 1.29 | 13,192.91 | 0x51...8c11 | |
| 11/10/2026 | 10:07:45 PM | buy | $12.62 | $0.001415 | 11,499.39 | 1.29 | 8,878.52 | 0x8a...6fc0 | |
| 11/10/2026 | 10:03:35 PM | buy | $3.41 | $0.001416 | 3,110.73 | 1.29 | 2,403.17 | 0x5c...69e3 | |
| 11/10/2026 | 9:39:25 PM | sell | $16.76 | $0.001407 | 15,382.3 | 1.28 | 11,946.73 | 0x37...163a | |
| 11/10/2026 | 9:12:35 PM | sell | $10.03 | $0.001402 | 9,223.16 | 1.28 | 7,156.07 | 0xd3...cedf | |
| 11/10/2026 | 9:06:25 PM | sell | $6.32 | $0.001407 | 5,797.83 | 1.29 | 4,493.12 | 0xe9...feda | |
| 11/10/2026 | 9:06:25 PM | sell | $7.66 | $0.001407 | 7,029.09 | 1.28 | 5,450.14 | 0x93...a0c9 | |
| 11/10/2026 | 9:00:35 PM | sell | $5 | $0.00141 | 4,577.01 | 1.29 | 3,545.54 | 0x32...b12c | |
| 11/10/2026 | 8:57:25 PM | sell | $7.66 | $0.0014 | 7,070.54 | 1.29 | 5,472.97 | 0xb2...6b3f |