- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.77M
- Pooled DAI:
- $20.86M
DOUBT/DAI price stats on PulseChain
As of June 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00177. DOUBT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,381.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,681,991.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,234.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,234.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 136 in the last 24 hours, 92 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,381.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.96, captured at 4:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00177 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:38:55 AM | buy | $36.78 | $0.00177 | 19,828.89 | 0.96 | 20,653.69 | 0x3c...4121 | |
| 06/22/2026 | 4:34:35 AM | buy | $2.75 | $0.00177 | 1,491.06 | 0.9589 | 1,554.82 | 0xab...8a90 | |
| 06/22/2026 | 4:30:15 AM | buy | $3.22 | $0.001774 | 1,742.63 | 0.9588 | 1,817.44 | 0x63...2e50 | |
| 06/22/2026 | 4:29:15 AM | buy | $3.92 | $0.001773 | 2,121.37 | 0.9586 | 2,212.84 | 0x12...4429 | |
| 06/22/2026 | 4:28:15 AM | buy | $2.75 | $0.001764 | 1,495.21 | 0.9584 | 1,559.95 | 0x96...9f30 | |
| 06/22/2026 | 4:27:15 AM | buy | $4.2 | $0.001763 | 2,282.17 | 0.9583 | 2,381.42 | 0x8e...ad6e | |
| 06/22/2026 | 4:26:05 AM | buy | $8.36 | $0.001763 | 4,546.15 | 0.958 | 4,745.41 | 0x37...58f1 | |
| 06/22/2026 | 4:25:25 AM | buy | $1.73 | $0.001767 | 938.22 | 0.9564 | 980.92 | 0xfc...2624 | |
| 06/22/2026 | 4:25:25 AM | buy | $27.7 | $0.001768 | 14,991.54 | 0.9571 | 15,663.3 | 0xef...a3d2 | |
| 06/22/2026 | 4:25:05 AM | buy | $7.62 | $0.001761 | 4,124.03 | 0.9561 | 4,313.17 | 0x32...f7a4 | |
| 06/22/2026 | 2:00:15 AM | buy | $19.92 | $0.001781 | 10,665.14 | 0.955 | 11,167.68 | 0x82...b397 | |
| 06/22/2026 | 2:00:15 AM | buy | $9.57 | $0.001781 | 5,123.84 | 0.9557 | 5,361.21 | 0xf8...9b01 | |
| 06/22/2026 | 1:28:45 AM | buy | $1.66 | $0.001782 | 891.87 | 0.9544 | 934.41 | 0x7d...9622 | |
| 06/22/2026 | 1:22:15 AM | buy | $73.94 | $0.001751 | 40,065.7 | 0.9525 | 42,059.7 | 0x71...d34a | |
| 06/22/2026 | 1:19:55 AM | buy | $81.35 | $0.001744 | 43,977.72 | 0.9487 | 46,353.57 | 0x44...3758 | |
| 06/22/2026 | 12:52:05 AM | sell | $32.68 | $0.00176 | 17,674.28 | 0.942 | 18,761.26 | 0x44...46ba | |
| 06/22/2026 | 12:01:55 AM | buy | $25.18 | $0.001748 | 13,599.98 | 0.9477 | 14,349.95 | 0xdc...5068 | |
| 06/21/2026 | 11:59:45 PM | buy | $2.72 | $0.001748 | 1,473.31 | 0.947 | 1,555.68 | 0x11...00f8 | |
| 06/21/2026 | 11:54:05 PM | buy | $2.64 | $0.001747 | 1,427.23 | 0.9469 | 1,507.24 | 0x84...1550 | |
| 06/21/2026 | 11:51:35 PM | buy | $12.98 | $0.001746 | 7,038.46 | 0.9465 | 7,436.07 | 0x0b...6571 |