WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001925
Price
0.953 DAI
TVL
$84,027.71
MKT CAP
$1.8M
5m
0%
1h
-3.73%
4h
-1.05%
24h
-0.27%
Share
TXNS
197
Buys
68
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.84M
Pooled DAI:
$20.77M

DOUBT/DAI price stats on PulseChain

As of June 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001925. DOUBT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,772.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,829,401.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,027.71. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,027.71.

The total transactions of DOUBT/DAI is 197 in the last 24 hours, 68 of which are buy transactions, and 129 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,772.29 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.953, captured at 10:36 PM UTC.

The price of converting 1 DOUBT to USD is $0.001925 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/202610:31:55 PMbuy$23.79$0.00192511,775.040.95312,355.3
0xd2E...5065
0xde...59c6
06/16/202610:22:35 PMsell$2.02$0.00193990.330.9471,045.73
0x0ab...36d3
0x5e...0011
06/16/202610:22:25 PMsell$4.04$0.0019271,985.430.94732,095.79
0x0ab...36d3
0x0d...6989
06/16/202610:22:25 PMsell$4.04$0.0019271,981.290.94712,091.82
0x0ab...36d3
0x0d...6989
06/16/202610:22:15 PMsell$2$0.001927992.170.94741,047.16
0x0ab...36d3
0x92...a970
06/16/202610:22:15 PMsell$60.71$0.00192730,095.780.948931,716.46
0xb1c...Be78
0xdf...b40f
06/16/202610:21:55 PMsell$50.75$0.00190125,249.830.951426,538.72
0xcCB...753D
0x81...2f97
06/16/202610:21:45 PMsell$37.62$0.00194818,443.370.953419,344.13
0x8f5...2dC3
0xae...5216
06/16/202610:21:45 PMsell$94.14$0.00194846,151.910.956348,255.89
0x64E...E329
0xf8...dde1
06/16/202610:20:35 PMsell$194.61$0.0019994,502.520.962898,146.9
0x3e1...6d11
0xb9...7490
06/16/202610:20:05 PMsell$1.16$0.001991563.630.9672582.71
0x23E...40f0
0x09...e566
06/16/202610:08:15 PMsell$0.1463$0.00198871.180.967173.59
0x1f0...171B
0xad...676c
06/16/202610:08:05 PMsell$0.2013$0.00198897.950.9671101.28
0x260...F50C
0xe0...da03
06/16/202610:07:55 PMsell$0.7051$0.001987343.060.9673354.66
0xb1c...Be78
0x3e...db74
06/16/202610:05:05 PMsell$0.1599$0.00198778.280.967280.93
0x21B...c82F
0xb9...0f04
06/16/202610:04:35 PMsell$0.3228$0.001986158.050.9673163.39
0x820...baBa
0x3e...ce7e
06/16/202610:04:25 PMsell$0.08387$0.00198640.820.967242.21
0x062...eF2B
0x09...8575
06/16/202610:04:15 PMsell$0.1107$0.00198653.920.967255.75
0x107...1e05
0x59...c93b
06/16/202610:04:05 PMsell$0.2292$0.001986111.610.9672115.39
0x2C3...4EF9
0x57...e029
06/16/202610:03:55 PMsell$0.0946$0.00198746.050.967247.61
0x0B0...356E
0x2d...b1d2