- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.2M
- Pooled DAI:
- $24.61M
DOUBT/DAI price stats on PulseChain
As of May 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002026. DOUBT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,550.17. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,924,954.99. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,993.27. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,993.27.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 53 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,550.17 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.34, captured at 6:02 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002026 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:49:45 PM | sell | $18.93 | $0.002026 | 12,556.5 | 1.34 | 9,308.67 | 0xd7...949d | |
| 05/13/2026 | 5:41:55 PM | sell | $35.79 | $0.002021 | 23,821.33 | 1.35 | 17,633.65 | 0x38...7567 | |
| 05/13/2026 | 5:39:45 PM | sell | $42.26 | $0.002031 | 28,441.03 | 1.35 | 21,010.82 | 0x39...e4aa | |
| 05/13/2026 | 5:32:55 PM | sell | $33.22 | $0.002018 | 22,322.9 | 1.35 | 16,455.46 | 0x13...88ed | |
| 05/13/2026 | 5:25:35 PM | sell | $25.56 | $0.002026 | 17,151.44 | 1.35 | 12,624.33 | 0xe6...2cb6 | |
| 05/13/2026 | 5:13:35 PM | sell | $15.55 | $0.002015 | 10,494.48 | 1.36 | 7,715.05 | 0x42...e26e | |
| 05/13/2026 | 5:09:55 PM | buy | $4.79 | $0.002036 | 3,224.84 | 1.36 | 2,356.33 | 0x84...bc00 | |
| 05/13/2026 | 5:08:55 PM | buy | $7.34 | $0.002025 | 4,961.62 | 1.36 | 3,626.56 | 0x9d...b60d | |
| 05/13/2026 | 5:08:35 PM | buy | $0.6619 | $0.002032 | 446.82 | 1.36 | 326.66 | 0x5a...e452 | |
| 05/13/2026 | 5:08:15 PM | sell | $174.53 | $0.002027 | 117,844.13 | 1.36 | 86,278.78 | 0x33...8aa0 | |
| 05/13/2026 | 5:08:15 PM | buy | $7.22 | $0.002027 | 4,880.96 | 1.36 | 3,569.15 | 0xaa...b1b6 | |
| 05/13/2026 | 5:05:35 PM | sell | $94.88 | $0.002011 | 64,377.34 | 1.37 | 46,788.11 | 0x43...4159 | |
| 05/13/2026 | 5:04:25 PM | sell | $121.62 | $0.002021 | 83,598.92 | 1.38 | 60,397.47 | 0x99...79a0 | |
| 05/13/2026 | 4:57:25 PM | sell | $51.49 | $0.002011 | 35,723.82 | 1.39 | 25,600.62 | 0x20...5a5f | |
| 05/13/2026 | 4:57:25 PM | sell | $60 | $0.002005 | 41,627.87 | 1.39 | 29,924.11 | 0x77...7561 | |
| 05/13/2026 | 4:47:45 PM | buy | $9.55 | $0.002014 | 6,631.47 | 1.4 | 4,719.27 | 0x54...32e7 | |
| 05/13/2026 | 3:33:05 PM | buy | $4.82 | $0.002018 | 3,359.78 | 1.4 | 2,391.93 | 0x9e...e0f4 | |
| 05/13/2026 | 3:27:25 PM | buy | $8.56 | $0.002026 | 5,952.78 | 1.4 | 4,239.54 | 0x4a...5743 | |
| 05/13/2026 | 3:18:35 PM | buy | $2.35 | $0.002029 | 1,616.53 | 1.4 | 1,151.63 | 0xcd...fa9b | |
| 05/13/2026 | 3:13:15 PM | sell | $15.43 | $0.002009 | 10,664 | 1.39 | 7,638.64 | 0x57...f4f1 |