- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.27M
- Pooled DAI:
- $23.77M
DOUBT/DAI price stats on PulseChain
As of August 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002226. DOUBT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,497.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,115,536.90. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,877.36. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,877.36.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 209 in the last 24 hours, 52 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,497.42 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.23, captured at 8:02 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002226 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:59:05 AM | buy | $65.21 | $0.002226 | 36,084.58 | 1.23 | 29,220.85 | 0x2c...1e50 | |
| 08/04/2026 | 7:45:15 AM | buy | $73.34 | $0.00224 | 40,275.92 | 1.23 | 32,719.92 | 0x74...acb3 | |
| 08/04/2026 | 6:35:05 AM | buy | $26.3 | $0.002244 | 14,390.42 | 1.22 | 11,717.63 | 0x61...3b92 | |
| 08/04/2026 | 6:34:25 AM | buy | $14.84 | $0.002245 | 8,121.89 | 1.22 | 6,619.66 | 0x5c...dd93 | |
| 08/04/2026 | 6:33:35 AM | buy | $7.25 | $0.002238 | 3,969.63 | 1.22 | 3,237.05 | 0xf1...f8a5 | |
| 08/04/2026 | 6:32:55 AM | buy | $12.43 | $0.002237 | 6,806.15 | 1.22 | 5,552.63 | 0xf0...a7d1 | |
| 08/04/2026 | 6:28:45 AM | buy | $4.2 | $0.002236 | 2,312.02 | 1.22 | 1,886.93 | 0x84...8e83 | |
| 08/04/2026 | 6:17:15 AM | buy | $34.5 | $0.002237 | 18,948.56 | 1.22 | 15,478.57 | 0x0b...c841 | |
| 08/04/2026 | 6:17:15 AM | buy | $8.65 | $0.002237 | 4,754.46 | 1.22 | 3,887.68 | 0xe6...c41a | |
| 08/04/2026 | 5:57:45 AM | buy | $36.61 | $0.002237 | 19,804.1 | 1.22 | 16,210.45 | 0xbf...1e9d | |
| 08/04/2026 | 5:20:35 AM | sell | $40.87 | $0.002238 | 22,384.03 | 1.21 | 18,426.86 | 0xd9...2f87 | |
| 08/04/2026 | 5:13:45 AM | sell | $10.36 | $0.002222 | 5,652.07 | 1.21 | 4,647.35 | 0xce...79b8 | |
| 08/04/2026 | 5:03:15 AM | sell | $8 | $0.002225 | 4,378.18 | 1.21 | 3,598.38 | 0xd8...0c8d | |
| 08/04/2026 | 4:59:55 AM | sell | $14.68 | $0.002228 | 8,020.97 | 1.21 | 6,588.88 | 0x01...8207 | |
| 08/04/2026 | 4:58:25 AM | sell | $8.98 | $0.002218 | 4,938.87 | 1.21 | 4,055.25 | 0x2e...355d | |
| 08/04/2026 | 4:57:15 AM | sell | $25.19 | $0.002218 | 13,845.97 | 1.21 | 11,359.73 | 0xcc...9c1e | |
| 08/04/2026 | 4:53:45 AM | sell | $12.32 | $0.002217 | 6,789.86 | 1.22 | 5,558.39 | 0x62...a6fe | |
| 08/04/2026 | 4:53:45 AM | sell | $26.37 | $0.002217 | 14,530.06 | 1.22 | 11,906.68 | 0x40...cdaf | |
| 08/04/2026 | 4:50:45 AM | sell | $13.27 | $0.002217 | 7,318.28 | 1.22 | 5,988 | 0x2d...dc6a | |
| 08/04/2026 | 4:41:35 AM | sell | $10.56 | $0.002203 | 5,835.08 | 1.22 | 4,771.28 | 0x93...3dce |