Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.58M
- Pooled DAI:
- $22.19M
DOUBT/DAI price stats on PulseChain
As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001919. DOUBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $9,686.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,823,345.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,808.93. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,808.93.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 452 in the last 24 hours, 118 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,686.53 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.07, captured at 2:19 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001919 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:16:05 PM | sell | $22.84 | $0.001919 | 12,891.03 | 1.07 | 11,983.93 | 0xe7...d75f | |
| 07/18/2026 | 2:14:45 PM | sell | $20.97 | $0.001915 | 11,937.93 | 1.07 | 11,085.47 | 0xc3...33a1 | |
| 07/18/2026 | 2:14:45 PM | sell | $69.04 | $0.001915 | 39,288.67 | 1.07 | 36,402.61 | 0xb5...b4ce | |
| 07/18/2026 | 11:27:35 AM | sell | $16.62 | $0.001928 | 9,370.02 | 1.08 | 8,661.86 | 0x5a...ed39 | |
| 07/18/2026 | 11:25:15 AM | sell | $47.53 | $0.001928 | 26,782.96 | 1.08 | 24,721.01 | 0xed...a2c1 | |
| 07/18/2026 | 11:18:25 AM | sell | $5.83 | $0.00191 | 3,285.97 | 1.08 | 3,028.59 | 0x28...415c | |
| 07/18/2026 | 10:00:05 AM | buy | $0.7673 | $0.001925 | 434.63 | 1.09 | 398.21 | 0x4c...c652 | |
| 07/18/2026 | 9:59:45 AM | sell | $44.41 | $0.001922 | 25,097.45 | 1.08 | 23,103.07 | 0x4d...a570 | |
| 07/18/2026 | 9:59:25 AM | sell | $27.81 | $0.001925 | 15,738.87 | 1.08 | 14,461.65 | 0x72...e5f7 | |
| 07/18/2026 | 8:46:45 AM | buy | $0.8285 | $0.001914 | 470.16 | 1.09 | 429.21 | 0x83...3060 | |
| 07/18/2026 | 8:36:45 AM | buy | $0.614 | $0.001914 | 347.91 | 1.09 | 317.62 | 0x54...4900 | |
| 07/18/2026 | 8:33:35 AM | buy | $22.45 | $0.00192 | 12,824.29 | 1.09 | 11,714.67 | 0xe7...69c3 | |
| 07/18/2026 | 8:02:45 AM | buy | $4.38 | $0.001919 | 2,513.67 | 1.09 | 2,297.75 | 0x00...4e2f | |
| 07/18/2026 | 7:23:35 AM | sell | $9.54 | $0.001925 | 5,416.64 | 1.08 | 4,979.55 | 0x3f...45ca | |
| 07/18/2026 | 7:23:25 AM | sell | $17 | $0.001912 | 9,652.96 | 1.08 | 8,868.02 | 0x93...b925 | |
| 07/18/2026 | 7:23:15 AM | sell | $8.47 | $0.001912 | 4,809.92 | 1.08 | 4,415.94 | 0xb5...2bda | |
| 07/18/2026 | 7:13:45 AM | sell | $6.51 | $0.001907 | 3,709.29 | 1.08 | 3,404.16 | 0xd9...bcb6 | |
| 07/18/2026 | 5:35:15 AM | buy | $6.22 | $0.001905 | 3,577.56 | 1.09 | 3,264.23 | 0xe4...5118 | |
| 07/18/2026 | 5:31:15 AM | buy | $5.7 | $0.001897 | 3,277.96 | 1.09 | 2,991.78 | 0x0b...bdbe | |
| 07/18/2026 | 5:24:45 AM | buy | $21.49 | $0.001896 | 12,340.23 | 1.09 | 11,270.78 | 0xa1...4e4d |