- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.25M
- Pooled DAI:
- $21.49M
DOUBT/DAI price stats on PulseChain
As of July 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001824. DOUBT price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,298.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,733,722.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,676.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,676.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 53 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,298.30 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.01, captured at 3:29 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001824 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:49:45 AM | buy | $7.31 | $0.001824 | 4,042.44 | 1.01 | 3,986.25 | 0xfe...06a0 | |
| 07/24/2026 | 2:16:15 AM | sell | $33.26 | $0.001808 | 18,553.32 | 1 | 18,389.56 | 0x20...236b | |
| 07/24/2026 | 2:15:45 AM | sell | $44.1 | $0.001867 | 24,171.51 | 1.01 | 23,910.54 | 0xad...2c91 | |
| 07/24/2026 | 1:45:05 AM | buy | $22.21 | $0.001867 | 12,101.45 | 1.01 | 11,894.79 | 0x72...c631 | |
| 07/24/2026 | 1:34:25 AM | buy | $2.14 | $0.001865 | 1,168.5 | 1.01 | 1,149.25 | 0xa5...8110 | |
| 07/24/2026 | 1:24:05 AM | buy | $2.32 | $0.001855 | 1,274.52 | 1.01 | 1,253.73 | 0x7a...a27f | |
| 07/24/2026 | 1:24:05 AM | buy | $1.07 | $0.001855 | 587.32 | 1.01 | 577.69 | 0xce...83c7 | |
| 07/24/2026 | 1:23:45 AM | buy | $4.33 | $0.001856 | 2,374.65 | 1.01 | 2,336.32 | 0xbe...fd1d | |
| 07/23/2026 | 10:32:05 PM | sell | $6.45 | $0.001872 | 3,497.24 | 1.01 | 3,460.65 | 0x28...251b | |
| 07/23/2026 | 8:56:35 PM | sell | $51.74 | $0.001864 | 28,089.05 | 1.01 | 27,754.32 | 0x69...224b | |
| 07/23/2026 | 8:55:45 PM | sell | $8.34 | $0.001887 | 4,495.44 | 1.01 | 4,421.6 | 0x4c...80e4 | |
| 07/23/2026 | 8:55:45 PM | sell | $61.12 | $0.001883 | 32,929.87 | 1.01 | 32,448.53 | 0x33...0d5d | |
| 07/23/2026 | 8:50:55 PM | sell | $12.71 | $0.001884 | 6,865.83 | 1.01 | 6,749.5 | 0x10...88ef | |
| 07/23/2026 | 8:49:25 PM | sell | $21.88 | $0.001889 | 11,791.45 | 1.01 | 11,581.63 | 0xd9...b48e | |
| 07/23/2026 | 8:48:45 PM | sell | $6.97 | $0.001889 | 3,762.45 | 1.01 | 3,692.83 | 0x53...f14e | |
| 07/23/2026 | 8:42:05 PM | sell | $9.83 | $0.001888 | 5,308.51 | 1.01 | 5,208.09 | 0x1c...1f1e | |
| 07/23/2026 | 8:37:25 PM | sell | $15.78 | $0.001891 | 8,509.18 | 1.01 | 8,342.88 | 0x87...c501 | |
| 07/23/2026 | 8:35:35 PM | sell | $7.01 | $0.001888 | 3,793.03 | 1.02 | 3,716.79 | 0x35...77a0 | |
| 07/23/2026 | 8:34:35 PM | sell | $7.43 | $0.001888 | 4,020.05 | 1.02 | 3,937.81 | 0xfe...2dd1 | |
| 07/23/2026 | 8:26:55 PM | sell | $26.23 | $0.001881 | 14,199.63 | 1.02 | 13,898.81 | 0xe0...b996 |