WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00197
Price
1.33 DAI
TVL
$72,010.16
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.41%
24h
-4.06%
Share
TXNS
129
Buys
61
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.36M
Pooled DAI:
$24.37M

DOUBT/DAI price stats on PulseChain

As of May 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00197. DOUBT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,181.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,871,673.60. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,010.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,010.16.

The total transactions of DOUBT/DAI is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,181.16 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 7:57 AM UTC.

The price of converting 1 DOUBT to USD is $0.00197 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20267:25:45 AMbuy$28.45$0.0019719,346.531.3314,541.350x8c...f0c4
05/08/20265:52:05 AMbuy$5.97$0.0019624,035.751.323,036.280x63...f37c
05/08/20265:20:15 AMbuy$17.04$0.00195311,605.11.328,736.660xfd...e2d8
05/08/20265:17:15 AMbuy$4.94$0.0019533,382.221.322,547.80x88...610a
05/08/20263:52:35 AMsell$28.94$0.00194119,693.151.3214,911.080x72...0066
05/08/20263:50:05 AMsell$3.97$0.0019422,701.851.322,043.880x31...78ca
05/08/20263:16:15 AMbuy$29.09$0.00193620,032.981.3215,077.390x64...dfd6
05/08/20263:03:25 AMsell$4.16$0.0019362,836.551.322,148.810x83...b0ec
05/08/20263:00:15 AMsell$28.45$0.0019619,233.41.3214,558.40xc8...0b5e
05/08/20262:53:05 AMsell$6.09$0.0019614,106.261.323,104.870x81...2e1f
05/08/20262:47:35 AMsell$4.43$0.001962,996.61.322,265.160x21...9a67
05/08/20262:43:25 AMsell$2.93$0.0019591,984.341.321,499.680x1e...46b4
05/08/20262:42:45 AMsell$4.41$0.001962,978.351.322,250.450xf6...9aa9
05/08/20262:41:05 AMsell$1.39$0.001961943.231.32712.590xd8...71c7
05/08/20262:40:45 AMsell$2.2$0.0019631,490.641.321,126.030xa5...aa48
05/08/20262:35:45 AMsell$2.28$0.0019741,533.441.321,158.220x63...8989
05/08/20262:35:35 AMsell$2.04$0.0019781,371.141.321,035.510x20...b038
05/08/20262:35:25 AMsell$4.22$0.0019752,844.221.322,147.640x62...31b1
05/08/20262:35:25 AMsell$6.05$0.0019754,076.161.323,075.720x29...c20c
05/08/20262:35:25 AMsell$7.46$0.0019755,0241.323,792.730xff...735c