Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.34M
- Pooled DAI:
- $24.38M
DOUBT/DAI price stats on PulseChain
As of November 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001533. DOUBT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,301.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,456,822.54. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,305.46. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,305.46.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,301.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.26, captured at 11:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001533 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:52:55 PM | buy | $1.07 | $0.001533 | 886.69 | 1.26 | 701.4 | 0x65...3052 | |
| 11/01/2026 | 10:46:05 PM | buy | $6.03 | $0.001533 | 4,938.29 | 1.26 | 3,907.28 | 0x80...ce3b | |
| 11/01/2026 | 10:33:35 PM | buy | $9.75 | $0.001543 | 8,058.8 | 1.26 | 6,379.69 | 0xbb...d692 | |
| 11/01/2026 | 10:19:35 PM | buy | $8.33 | $0.001543 | 6,849.24 | 1.26 | 5,425.47 | 0x9f...1645 | |
| 11/01/2026 | 10:18:55 PM | buy | $15.91 | $0.001552 | 12,883.64 | 1.26 | 10,213.74 | 0x78...6692 | |
| 11/01/2026 | 10:18:55 PM | buy | $105.4 | $0.001552 | 85,338.97 | 1.25 | 67,920.96 | 0x60...7aee | |
| 11/01/2026 | 10:08:05 PM | buy | $9.4 | $0.001539 | 7,638.3 | 1.25 | 6,103.15 | 0xd2...10a7 | |
| 11/01/2026 | 10:07:55 PM | buy | $143.05 | $0.001539 | 114,527.87 | 1.24 | 91,972.95 | 0xe2...23b5 | |
| 11/01/2026 | 9:52:35 PM | sell | $46.51 | $0.001541 | 37,527.91 | 1.23 | 30,408.77 | 0xf9...ceed | |
| 11/01/2026 | 9:43:45 PM | sell | $29.83 | $0.00154 | 23,887.5 | 1.23 | 19,308.74 | 0x6a...2768 | |
| 11/01/2026 | 9:43:15 PM | sell | $10.63 | $0.001546 | 8,506.19 | 1.23 | 6,865.83 | 0x65...a2e1 | |
| 11/01/2026 | 9:43:05 PM | sell | $11.87 | $0.001546 | 9,528 | 1.23 | 7,684.85 | 0x5a...05ee | |
| 11/01/2026 | 9:40:05 PM | sell | $23.34 | $0.001546 | 18,803.2 | 1.24 | 15,148.05 | 0xf4...fffe | |
| 11/01/2026 | 9:07:55 PM | buy | $0.1525 | $0.001546 | 123.23 | 1.24 | 98.62 | 0x30...80eb | |
| 11/01/2026 | 9:07:35 PM | buy | $0.5019 | $0.001546 | 405.57 | 1.24 | 324.6 | 0x68...1dfc | |
| 11/01/2026 | 9:03:55 PM | buy | $0.502 | $0.001554 | 403.49 | 1.24 | 322.94 | 0x6c...2d62 | |
| 11/01/2026 | 9:02:05 PM | buy | $0.3969 | $0.001549 | 321.15 | 1.24 | 257.04 | 0xf5...003d | |
| 11/01/2026 | 9:01:45 PM | buy | $0.6626 | $0.001549 | 538.02 | 1.24 | 430.65 | 0x3d...32c5 | |
| 11/01/2026 | 9:00:25 PM | buy | $0.5844 | $0.001549 | 473.88 | 1.24 | 379.32 | 0x2a...f2cf | |
| 11/01/2026 | 8:59:15 PM | buy | $0.1299 | $0.001549 | 105.39 | 1.24 | 84.36 | 0xb6...2d26 |