WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003067
Price
1.42 DAI
TVL
$110,402.3
MKT CAP
$2.9M
5m
0%
1h
-1.60%
4h
-1.51%
24h
-2.80%
Share
TXNS
200
Buys
106
Sells
94
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.01M
Pooled DAI:
$25.73M

DOUBT/DAI price stats on PulseChain

As of September 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003067. DOUBT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,643.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,914,169.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,402.30. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,402.30.

The total transactions of DOUBT/DAI is 200 in the last 24 hours, 106 of which are buy transactions, and 94 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,643.00 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 3:08 PM UTC.

The price of converting 1 DOUBT to USD is $0.003067 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20262:43:25 PMsell$37.07$0.00306717,291.541.4212,132.030xf7...436f
09/17/20262:42:15 PMbuy$9.92$0.0030824,624.711.433,224.390x8d...bed3
09/17/20262:41:25 PMbuy$13.81$0.0030686,478.941.434,525.590xa7...3e38
09/17/20262:41:25 PMbuy$39.26$0.00306818,413.621.4312,849.650x35...f251
09/17/20262:41:15 PMbuy$34.41$0.00306816,131.561.4311,279.460x12...1d26
09/17/20262:41:15 PMbuy$3.73$0.0030681,750.51.431,223.130xbe...39fb
09/17/20262:39:25 PMsell$62.92$0.00304729,553.111.4220,773.460xc4...b412
09/17/20262:36:05 PMsell$36.93$0.00302217,479.471.4212,272.420x37...e51f
09/17/20262:36:05 PMbuy$18.26$0.0030228,643.641.436,035.690x47...b5e3
09/17/20262:35:55 PMsell$39.91$0.00302218,891.271.4213,246.220xdd...81ca
09/17/20262:35:45 PMsell$41.73$0.00307319,746.651.4213,808.970xf3...2850
09/17/20262:35:45 PMsell$32.13$0.00307315,120.831.4210,588.450x8d...f6b7
09/17/20262:35:25 PMsell$30.49$0.00303814,247.841.439,949.470x02...2fdc
09/17/20262:34:55 PMsell$14.38$0.0030386,780.261.434,730.90x6e...c98c
09/17/20262:34:45 PMsell$3.02$0.003081,426.61.43995.080x38...09b8
09/17/20262:34:25 PMsell$5.04$0.003082,378.031.431,656.040xde...f336
09/17/20262:34:25 PMsell$40.34$0.0030819,016.831.4313,254.150xb4...5de2
09/17/20262:34:25 PMsell$53.65$0.0030825,293.531.4317,595.320xaf...5e38
09/17/20262:33:45 PMsell$35.44$0.00305116,830.821.4311,689.190x74...09aa
09/17/20262:33:25 PMsell$210.38$0.00308698,377.451.4468,020.410xdc...61d3