WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001394
Price
1.17 DAI
TVL
$56,040.2
MKT CAP
$1.3M
5m
0%
1h
0.63%
4h
-3.54%
24h
0.74%
Share
TXNS
224
Buys
81
Sells
143
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.07M
Pooled DAI:
$23.55M

DOUBT/DAI price stats on PulseChain

As of November 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001394. DOUBT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,469.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,325,189.60. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,040.21. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,040.21.

The total transactions of DOUBT/DAI is 224 in the last 24 hours, 81 of which are buy transactions, and 143 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,469.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 6:57 AM UTC.

The price of converting 1 DOUBT to USD is $0.001394 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20266:32:15 AMsell$0.4168$0.001394350.141.17299.23
0x250...2ddE
0x15...32c4
11/13/20266:13:35 AMsell$4.39$0.0013863,706.221.173,166.84
0xA56...7feE
0x5b...76ca
11/13/20264:53:35 AMbuy$25.11$0.00140321,082.841.1717,923.46
0xFBb...4Fa5
0xdb...c506
11/13/20264:33:15 AMsell$5.43$0.0014014,521.31.163,868.86
0xBE1...8198
0x4e...75de
11/13/20264:33:15 AMsell$38.02$0.00140131,637.511.1727,030.46
0xbE1...e410
0x4e...21de
11/13/20264:05:45 AMsell$21.68$0.00141317,949.841.1715,303.72
0x13B...a2d9
0xc5...2e23
11/13/20264:02:05 AMsell$19.48$0.00141716,167.961.1713,765.94
0xbD6...7f5E
0xbc...ae93
11/13/20263:49:55 AMbuy$6.21$0.0014215,180.721.184,382.57
0x413...394C
0xa0...bfbc
11/13/20263:47:55 AMbuy$27.15$0.00141822,586.451.1819,131.16
0xB9a...922b
0xd4...8efe
11/13/20262:46:55 AMbuy$12.09$0.0014389,920.751.178,414.63
0xa48...f467
0x1e...d874
11/13/20262:46:55 AMbuy$12.09$0.0014389,917.741.178,419.16
0xa48...f467
0x2f...d3c9
11/13/20262:44:15 AMbuy$58.02$0.00144947,089.131.1740,070.75
0x43c...0174
0xe3...1e7f
11/13/20262:41:55 AMbuy$3.24$0.0014462,631.51.172,244.01
0x13B...a2d9
0x89...0bba
11/13/20262:41:45 AMbuy$6.64$0.0014465,386.871.174,595.22
0xfC3...4CFB
0xb3...7ee3
11/13/20262:25:35 AMbuy$0.3606$0.001436293.011.17250.01
0x70a...5633
0xc0...761f
11/13/20262:23:25 AMbuy$0.2642$0.001438215.041.17183.49
0x70a...5633
0x71...c7a1
11/13/20262:22:15 AMbuy$18.74$0.00143815,265.21.1713,033.84
0xBC6...AD3d
0xc0...0f92
11/13/20262:13:05 AMsell$16.59$0.00143813,370.371.1611,483.37
0x01f...447D
0x06...61f0
11/13/20261:29:05 AMbuy$8.93$0.0014397,270.51.176,206.61
0x770...B35e
0xf4...3889
11/13/20261:27:45 AMbuy$2.88$0.0014382,349.811.172,006.78
0x273...29D9
0x53...97d2