WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002317
Price
1.26 DAI
TVL
$88,001.46
MKT CAP
$2.2M
5m
0%
1h
0.75%
4h
1.51%
24h
-0.13%
Share
TXNS
278
Buys
148
Sells
130
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.99M
Pooled DAI:
$24.11M

DOUBT/DAI price stats on PulseChain

As of August 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002317. DOUBT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $7,218.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,201,265.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $88,001.46. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $88,001.46.

The total transactions of DOUBT/DAI is 278 in the last 24 hours, 148 of which are buy transactions, and 130 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,218.77 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 3:46 AM UTC.

The price of converting 1 DOUBT to USD is $0.002317 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20263:04:15 AMsell$25.94$0.00231714,216.251.2611,226.52
0x3fd...141B
0x4d...0019
08/02/20262:20:35 AMsell$1.88$0.0023221,027.171.26810.64
0x096...0603
0x61...9093
08/02/20262:16:45 AMbuy$28.78$0.00229915,713.521.2712,336.76
0x819...59e3
0x9d...8542
08/02/20261:42:45 AMsell$10.86$0.0023045,947.031.264,698.13
0xa40...96E3
0xe7...1c10
08/02/20261:41:55 AMsell$9.3$0.0022895,091.921.264,020.75
0x1ba...Ec0D
0x60...0533
08/02/20261:32:15 AMsell$4.66$0.0023012,574.171.262,032.01
0xb1c...Be78
0x78...a038
08/02/20261:31:45 AMsell$4.43$0.0022982,436.461.261,922.9
0x096...0603
0x0f...ef8e
08/02/20261:27:55 AMsell$9.47$0.0023025,211.421.264,111.64
0xb1c...Be78
0x53...15cf
08/02/20261:26:05 AMsell$3.81$0.0022822,099.731.261,656.12
0x096...0603
0xf5...da57
08/02/20261:22:25 AMsell$47.81$0.00234126,119.961.2620,577.43
0x72D...f0E1
0xdd...89d1
08/02/202612:59:25 AMsell$11.59$0.0023366,339.241.274,987.87
0x877...BBA3
0x8e...9bec
08/02/202612:46:55 AMsell$11.35$0.0023386,216.731.274,888.44
0x096...0603
0x3b...7ece
08/02/202612:46:55 AMsell$17.36$0.0023389,508.51.277,472.01
0xFaB...1c12
0x43...5de5
08/01/202611:21:45 PMsell$10.3$0.0022995,730.871.274,500.61
0x4Fd...Ba7A
0x05...7351
08/01/202611:21:25 PMsell$9.36$0.0022995,206.781.274,087.18
0x4Fd...Ba7A
0x1b...c749
08/01/202611:20:45 PMsell$11.36$0.0022996,321.831.274,960.1
0x889...CA41
0xc1...cf95
08/01/202611:14:25 PMsell$7.47$0.0022824,162.841.273,264.74
0xE24...0807
0xc8...2724
08/01/202611:00:15 PMsell$40.22$0.00228222,428.241.2717,570.19
0xfad...D76A
0x22...6dbb
08/01/202610:57:05 PMsell$12.82$0.0022797,169.881.275,609.98
0x4Fd...Ba7A
0x83...7d13
08/01/20269:41:15 PMbuy$36.85$0.00229420,559.961.2816,002.57
0x4Fd...Ba7A
0xc0...ca22