WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001733
Price
0.9714 DAI
TVL
$74,957.77
MKT CAP
$1.6M
5m
0%
1h
-0.37%
4h
-2.43%
24h
-1.80%
Share
TXNS
114
Buys
64
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.59M
Pooled DAI:
$21.04M

DOUBT/DAI price stats on PulseChain

As of June 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001733. DOUBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,963.05. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,646,710.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,957.77. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,957.77.

The total transactions of DOUBT/DAI is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,963.05 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9714, captured at 8:14 AM UTC.

The price of converting 1 DOUBT to USD is $0.001733 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:05:05 AMsell$1.14$0.001733640.840.9714659.650xff...cd49
06/23/20268:02:35 AMsell$2.05$0.0017431,145.050.97151,178.570x01...ab02
06/23/20267:52:55 AMsell$4.7$0.0017482,614.750.97172,690.80x7e...400f
06/23/20267:49:25 AMsell$1.23$0.001741690.840.9718710.820xa3...410e
06/23/20267:38:15 AMsell$7.47$0.0017384,178.990.97214,298.870xb0...86d4
06/23/20267:34:25 AMsell$3.14$0.0017481,746.510.97231,796.10x18...aba1
06/23/20267:28:35 AMsell$2.71$0.0017381,521.480.97251,564.440xf4...4861
06/23/20267:25:45 AMsell$6.11$0.0017373,442.630.97273,538.990x2f...42e9
06/23/20267:13:15 AMsell$6.91$0.0017373,892.080.97313,999.630xce...31ec
06/23/20267:12:05 AMsell$40.44$0.00173522,630.990.974323,227.020xef...1b28
06/23/20267:10:25 AMsell$11.67$0.0017226,575.720.97566,739.550x8a...884f
06/23/20267:07:25 AMsell$2.08$0.0017391,182.060.9761,211.070x5b...e6bf
06/23/20266:30:05 AMbuy$34.65$0.0017419,542.090.980819,9230xc4...2d62
06/23/20266:03:45 AMsell$25.79$0.00173414,404.90.974814,776.230xe5...2818
06/23/20265:54:35 AMsell$21.59$0.00175212,039.260.97612,334.10x85...5348
06/23/20265:54:05 AMsell$1.05$0.001752585.910.9767599.840x18...f493
06/23/20265:53:15 AMsell$3.5$0.0017521,952.720.97681,998.90x74...e3f1
06/23/20265:52:35 AMsell$0.9391$0.001755523.490.977535.810x30...aa30
06/23/20265:36:55 AMbuy$35.76$0.00175320,0000.981720,370.860xb6...38d5
06/23/20265:28:55 AMbuy$5.28$0.0017562,953.550.98073,011.590xde...c667