WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002839
Price
2.08 DAI
TVL
$81,931.95
MKT CAP
$2.7M
5m
0%
1h
0.60%
4h
0.26%
24h
5.59%
Share
TXNS
224
Buys
91
Sells
133
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.44M
Pooled DAI:
$30.06M

DOUBT/DAI price stats on PulseChain

As of January 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002839. DOUBT price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $6,023.08. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,697,604.09. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,931.96. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,931.96.

The total transactions of DOUBT/DAI is 224 in the last 24 hours, 91 of which are buy transactions, and 133 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,023.08 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.08, captured at 3:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.002839 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20263:00:55 AMbuy$55.19$0.00283940,539.382.0819,439.510x0e...d227
01/31/20262:48:15 AMbuy$9.78$0.0028397,180.232.083,448.540x95...52a1
01/31/20262:44:05 AMbuy$3.12$0.0028392,311.012.081,110.290x76...a7ff
01/31/20262:41:55 AMbuy$6.71$0.0028394,953.342.082,380.320x52...6266
01/31/20262:19:15 AMsell$9.83$0.0028227,180.542.063,470.440xef...0c9f
01/31/20261:31:05 AMsell$20.81$0.0028215,177.742.077,330.120xa6...57ad
01/31/20261:28:25 AMsell$13.04$0.0028199,609.832.074,637.260xc1...fcc5
01/31/20261:10:55 AMsell$7.94$0.0028195,817.232.072,805.680xde...4832
01/31/20261:07:45 AMsell$11.9$0.0028198,655.682.074,172.660x65...a4a0
01/31/20261:07:05 AMsell$12.96$0.0028479,500.292.074,577.060x29...7c4e
01/31/20261:05:15 AMsell$12.13$0.0028478,886.232.074,279.030x88...d2ce
01/31/20261:05:05 AMsell$48.08$0.00284734,987.412.0716,821.350x13...bb98
01/31/20261:04:45 AMsell$4.06$0.0028462,958.72.081,420.70x47...75c6
01/31/20261:04:15 AMsell$3.23$0.0028132,355.932.081,131.060xda...8509
01/31/20261:01:25 AMsell$5.46$0.0028334,003.82.081,921.780x14...d03c
01/31/202612:59:25 AMsell$25.17$0.00283618,412.942.088,831.450xa5...13cf
01/31/202612:55:15 AMsell$54.2$0.00283639,802.652.0819,053.750x77...1170
01/31/202612:49:55 AMsell$65.3$0.00283648,387.912.0923,085.180x4e...c135
01/31/202612:49:55 AMsell$9.41$0.0028366,976.52.093,334.510xff...a830
01/31/202612:30:35 AMbuy$15.84$0.00282111,844.72.115,610.850xfd...8e04