Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.88M
- Pooled DAI:
- $29.2M
DOUBT/DAI price stats on PulseChain
As of February 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002394. DOUBT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,078.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,274,407.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,329.86. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,329.86.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,078.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.95, captured at 6:41 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002394 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:40:05 PM | sell | $29.15 | $0.002394 | 23,846.75 | 1.95 | 12,182.86 | 0x73...4081 | |
| 02/04/2026 | 6:39:15 PM | sell | $34.76 | $0.002394 | 28,417.07 | 1.96 | 14,491.76 | 0x3f...8eb7 | |
| 02/04/2026 | 6:39:15 PM | sell | $16.95 | $0.002394 | 13,855.02 | 1.96 | 7,055.38 | 0x1b...f67e | |
| 02/04/2026 | 6:38:45 PM | sell | $36.31 | $0.002382 | 29,931.51 | 1.96 | 15,219.18 | 0xde...de47 | |
| 02/04/2026 | 5:59:25 PM | sell | $22.83 | $0.002361 | 18,899.63 | 1.96 | 9,593.8 | 0xd3...5f8a | |
| 02/04/2026 | 5:50:45 PM | sell | $16.76 | $0.002335 | 13,980.65 | 1.97 | 7,088.87 | 0x86...daa8 | |
| 02/04/2026 | 5:33:05 PM | sell | $8.11 | $0.002335 | 6,825.08 | 1.97 | 3,458.54 | 0xad...fd55 | |
| 02/04/2026 | 5:30:55 PM | buy | $18.44 | $0.002335 | 15,673.98 | 1.98 | 7,898.21 | 0x3a...3ae8 | |
| 02/04/2026 | 5:30:45 PM | buy | $15.86 | $0.002335 | 13,405.68 | 1.98 | 6,761.22 | 0x2b...daa3 | |
| 02/04/2026 | 5:30:35 PM | buy | $4.51 | $0.002335 | 3,837.08 | 1.98 | 1,936.58 | 0x73...7ac8 | |
| 02/04/2026 | 5:30:15 PM | buy | $19.39 | $0.002335 | 16,205.3 | 1.97 | 8,208.45 | 0x6a...def8 | |
| 02/04/2026 | 5:30:15 PM | buy | $39.81 | $0.002335 | 33,266.42 | 1.97 | 16,821.99 | 0x36...89c6 | |
| 02/04/2026 | 5:30:15 PM | buy | $11.57 | $0.002335 | 9,669.48 | 1.98 | 4,882.45 | 0x2c...e559 | |
| 02/04/2026 | 5:30:05 PM | sell | $294.55 | $0.002369 | 246,113.52 | 1.97 | 124,408.89 | 0xd6...ca45 | |
| 02/04/2026 | 5:18:05 PM | buy | $10.51 | $0.002369 | 8,882.44 | 2 | 4,427.64 | 0x12...ff22 | |
| 02/04/2026 | 5:11:55 PM | buy | $14.76 | $0.002369 | 12,456.84 | 2 | 6,214.49 | 0x70...ee54 | |
| 02/04/2026 | 5:11:45 PM | buy | $6.47 | $0.002369 | 5,435.06 | 2 | 2,713.1 | 0x14...5bc3 | |
| 02/04/2026 | 5:07:45 PM | buy | $19.46 | $0.002369 | 16,404.41 | 2 | 8,194.9 | 0x04...d393 | |
| 02/04/2026 | 4:42:35 PM | buy | $22.69 | $0.002367 | 19,068.07 | 1.99 | 9,537.01 | 0x93...e34a | |
| 02/04/2026 | 4:38:05 PM | sell | $2.83 | $0.002367 | 2,376.17 | 1.98 | 1,196.05 | 0x8c...578c |