Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.22M
- Pooled DAI:
- $20.42M
DOUBT/DAI price stats on PulseChain
As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001778. DOUBT price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,919.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,689,431.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,142.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,142.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 249 in the last 24 hours, 82 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,919.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9165, captured at 1:18 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001778 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:04:25 AM | sell | $2.15 | $0.001778 | 1,109.38 | 0.9165 | 1,210.35 | 0x01...dc46 | |
| 06/18/2026 | 12:58:55 AM | sell | $5.64 | $0.001789 | 2,891.83 | 0.9167 | 3,154.4 | 0xb0...0918 | |
| 06/18/2026 | 12:40:45 AM | sell | $2.68 | $0.00178 | 1,382.94 | 0.9169 | 1,508.19 | 0x51...a6aa | |
| 06/18/2026 | 12:39:45 AM | sell | $3.23 | $0.001789 | 1,657.3 | 0.9172 | 1,806.82 | 0xe2...9930 | |
| 06/18/2026 | 12:39:45 AM | sell | $3.36 | $0.001789 | 1,726.65 | 0.917 | 1,882.74 | 0x2f...a6a2 | |
| 06/18/2026 | 12:32:45 AM | sell | $5.93 | $0.001778 | 3,059.1 | 0.9174 | 3,334.33 | 0x61...d226 | |
| 06/18/2026 | 12:30:05 AM | sell | $1.54 | $0.001782 | 796.79 | 0.9176 | 868.31 | 0x64...dbb5 | |
| 06/18/2026 | 12:22:05 AM | sell | $13.14 | $0.001787 | 6,764.93 | 0.9179 | 7,369.44 | 0x1e...0bc5 | |
| 06/18/2026 | 12:14:45 AM | sell | $5.97 | $0.001792 | 3,060.47 | 0.9184 | 3,332.35 | 0x1a...86fb | |
| 06/17/2026 | 11:56:05 PM | sell | $4.16 | $0.001785 | 2,150.43 | 0.9186 | 2,340.87 | 0x6c...ea82 | |
| 06/17/2026 | 11:54:35 PM | sell | $6.11 | $0.001785 | 3,138.14 | 0.9188 | 3,415.16 | 0x0b...4087 | |
| 06/17/2026 | 11:30:15 PM | sell | $6.39 | $0.001774 | 3,321.82 | 0.9191 | 3,613.91 | 0x02...599e | |
| 06/17/2026 | 11:21:05 PM | sell | $3.4 | $0.001768 | 1,768.67 | 0.9194 | 1,923.72 | 0xef...6cca | |
| 06/17/2026 | 11:18:05 PM | sell | $6.12 | $0.001773 | 3,163.3 | 0.9196 | 3,439.76 | 0x77...279d | |
| 06/17/2026 | 11:00:35 PM | sell | $19.35 | $0.001782 | 10,066.65 | 0.9202 | 10,939.36 | 0x54...dfbb | |
| 06/17/2026 | 10:58:35 PM | sell | $12.03 | $0.001789 | 6,192.62 | 0.921 | 6,723.1 | 0xcb...1811 | |
| 06/17/2026 | 10:58:35 PM | sell | $3.03 | $0.001788 | 1,563.3 | 0.9207 | 1,697.87 | 0xcb...1811 | |
| 06/17/2026 | 10:55:55 PM | sell | $3.78 | $0.001782 | 1,958.97 | 0.9214 | 2,125.94 | 0x9a...b39c | |
| 06/17/2026 | 10:55:05 PM | sell | $4.62 | $0.00178 | 2,394.75 | 0.9216 | 2,598.31 | 0xc9...97a7 | |
| 06/17/2026 | 10:38:25 PM | sell | $2.11 | $0.001772 | 1,100.88 | 0.9221 | 1,193.87 | 0xd2...13bb |