- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.22M
- Pooled DAI:
- $21.43M
DOUBT/DAI price stats on PulseChain
As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001668. DOUBT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,547.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,584,654.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,048.93. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,048.93.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 222 in the last 24 hours, 57 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,547.63 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.01, captured at 1:28 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001668 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:12:45 PM | buy | $0.6456 | $0.001668 | 388.01 | 1.01 | 383.04 | 0x68...165d | |
| 06/28/2026 | 1:11:25 PM | buy | $1.66 | $0.001668 | 997.79 | 1.01 | 985.07 | 0x44...f455 | |
| 06/28/2026 | 1:10:45 PM | sell | $86.24 | $0.001667 | 51,513.15 | 1 | 51,032.14 | 0xd9...b031 | |
| 06/28/2026 | 1:06:45 PM | sell | $11.87 | $0.001672 | 7,206.05 | 1.01 | 7,119.25 | 0x3c...f444 | |
| 06/28/2026 | 1:00:25 PM | sell | $3.01 | $0.001681 | 1,818.47 | 1.01 | 1,795.81 | 0x9a...69de | |
| 06/28/2026 | 12:49:45 PM | sell | $0.575 | $0.001672 | 348.27 | 1.01 | 343.89 | 0x11...fdb6 | |
| 06/28/2026 | 12:41:45 PM | sell | $20.26 | $0.001682 | 12,230.69 | 1.01 | 12,069.98 | 0xcc...5251 | |
| 06/28/2026 | 12:39:55 PM | sell | $2.83 | $0.001686 | 1,721.74 | 1.01 | 1,697.96 | 0xb6...f43c | |
| 06/28/2026 | 12:39:55 PM | sell | $0.5128 | $0.001686 | 311.15 | 1.01 | 306.89 | 0x38...bb7f | |
| 06/28/2026 | 12:39:35 PM | sell | $19.13 | $0.001663 | 11,464.33 | 1.01 | 11,299.07 | 0xfd...4a5b | |
| 06/28/2026 | 12:29:25 PM | sell | $6.39 | $0.001663 | 3,873.66 | 1.01 | 3,815.1 | 0xf3...bfea | |
| 06/28/2026 | 10:09:05 AM | sell | $1.22 | $0.001664 | 749.94 | 1.01 | 738.44 | 0x55...476c | |
| 06/28/2026 | 10:08:55 AM | sell | $0.7702 | $0.001664 | 469.97 | 1.01 | 462.74 | 0x61...984f | |
| 06/28/2026 | 10:06:55 AM | sell | $3.15 | $0.001664 | 1,920.54 | 1.01 | 1,890.78 | 0xb4...2321 | |
| 06/28/2026 | 10:06:25 AM | sell | $3.18 | $0.001666 | 1,955.39 | 1.01 | 1,924.74 | 0xa0...b274 | |
| 06/28/2026 | 10:03:35 AM | sell | $0.7487 | $0.001666 | 458.73 | 1.01 | 451.49 | 0xbe...18df | |
| 06/28/2026 | 10:02:15 AM | sell | $1.97 | $0.001666 | 1,202.96 | 1.01 | 1,183.89 | 0x10...cf32 | |
| 06/28/2026 | 9:59:35 AM | sell | $0.3237 | $0.001666 | 197.38 | 1.01 | 194.24 | 0x60...68d6 | |
| 06/28/2026 | 9:58:55 AM | sell | $7.9 | $0.001669 | 4,810.68 | 1.01 | 4,732.97 | 0x52...0566 | |
| 06/28/2026 | 9:47:55 AM | sell | $0.176 | $0.001667 | 107.29 | 1.01 | 105.54 | 0x7c...5d3d |