- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.23M
- Pooled DAI:
- $25.46M
DOUBT/DAI price stats on PulseChain
As of September 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003027. DOUBT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,929.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,875,906.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,440.76. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,440.76.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,929.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 7:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003027 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:34:55 PM | buy | $17.07 | $0.003027 | 7,867.44 | 1.39 | 5,619.97 | 0xd9...6e78 | |
| 09/23/2026 | 7:33:05 PM | buy | $104.3 | $0.003009 | 48,160.96 | 1.39 | 34,478.79 | 0x86...2e33 | |
| 09/23/2026 | 7:23:15 PM | sell | $153.87 | $0.003009 | 71,257.31 | 1.39 | 51,263.58 | 0x31...9d5b | |
| 09/23/2026 | 7:23:15 PM | sell | $13.9 | $0.003009 | 6,438.64 | 1.39 | 4,618.39 | 0xbf...b8ec | |
| 09/23/2026 | 5:36:05 PM | buy | $26.18 | $0.003047 | 12,059.79 | 1.4 | 8,601.33 | 0x1d...906f | |
| 09/23/2026 | 5:00:15 PM | buy | $32.84 | $0.003061 | 15,000 | 1.4 | 10,709.72 | 0x97...0bf8 | |
| 09/23/2026 | 4:44:05 PM | sell | $270.89 | $0.003048 | 123,702.02 | 1.39 | 88,456.48 | 0x00...c1fb | |
| 09/23/2026 | 4:37:25 PM | buy | $324.14 | $0.003048 | 148,776.82 | 1.4 | 105,875.05 | 0x67...2d2d | |
| 09/23/2026 | 3:35:05 PM | buy | $26.5 | $0.0031 | 12,026 | 1.39 | 8,612.15 | 0x9d...ec00 | |
| 09/23/2026 | 3:34:55 PM | buy | $17.44 | $0.0031 | 7,867.88 | 1.39 | 5,638.81 | 0xba...97ac | |
| 09/23/2026 | 3:02:25 PM | sell | $25 | $0.003065 | 11,365.57 | 1.38 | 8,192.68 | 0x2b...6e3f | |
| 09/23/2026 | 3:01:55 PM | buy | $0.4882 | $0.003065 | 221.87 | 1.39 | 158.92 | 0x14...7c5d | |
| 09/23/2026 | 3:01:15 PM | buy | $0.4527 | $0.003065 | 205.82 | 1.39 | 147.42 | 0x32...a225 | |
| 09/23/2026 | 2:44:55 PM | buy | $0.6592 | $0.003065 | 300.65 | 1.39 | 215.35 | 0xf9...4a05 | |
| 09/23/2026 | 2:43:15 PM | buy | $5.97 | $0.003086 | 2,734.44 | 1.39 | 1,958.91 | 0x5a...3b4b | |
| 09/23/2026 | 2:43:15 PM | buy | $3.55 | $0.003086 | 1,626.34 | 1.39 | 1,165.29 | 0xfc...d36b | |
| 09/23/2026 | 2:27:05 PM | sell | $18.29 | $0.003073 | 8,419.23 | 1.38 | 6,065.95 | 0xc4...cc05 | |
| 09/23/2026 | 2:19:25 PM | sell | $24.31 | $0.003073 | 11,138.01 | 1.38 | 8,018.62 | 0x2c...ffae | |
| 09/23/2026 | 2:09:15 PM | sell | $18.53 | $0.003073 | 8,438.52 | 1.39 | 6,070.48 | 0x4b...df97 | |
| 09/23/2026 | 1:49:45 PM | sell | $0.3805 | $0.003083 | 171.1 | 1.39 | 123.04 | 0x1d...1227 |