WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001802
Price
1.35 DAI
TVL
$66,617.26
MKT CAP
$1.7M
5m
0%
1h
3.36%
4h
2.71%
24h
8.88%
Share
TXNS
360
Buys
205
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.59M
Pooled DAI:
$25.21M

DOUBT/DAI price stats on PulseChain

As of October 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001802. DOUBT price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $6,308.66. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,712,617.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,617.26. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,617.26.

The total transactions of DOUBT/DAI is 360 in the last 24 hours, 205 of which are buy transactions, and 155 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,308.66 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.35, captured at 10:56 PM UTC.

The price of converting 1 DOUBT to USD is $0.001802 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/202610:40:45 PMsell$39.86$0.00180230,366.891.3522,415.52
0x8fa...1F18
0xf3...c864
10/16/202610:40:45 PMsell$116.48$0.00180288,733.941.3665,197.55
0xbc2...ADDd
0x54...1820
10/16/202610:40:45 PMsell$15.41$0.00180211,745.141.358,684.26
0x208...57c5
0x66...4f16
10/16/202610:40:05 PMsell$47.84$0.00179736,074.191.3626,352.3
0xa5D...E752
0x1c...d040
10/16/202610:40:05 PMsell$12.87$0.0017979,710.911.367,107.41
0xa99...50CD
0x6a...01d9
10/16/202610:39:55 PMbuy$148.89$0.001835111,387.441.3781,138.63
0x6ED...5023
0xa2...ab58
10/16/202610:39:55 PMbuy$79.55$0.00182259,511.251.3643,643.39
0x68B...DE3C
0xb9...59c6
10/16/202610:38:05 PMbuy$8.28$0.0018096,200.321.364,558.45
0x669...2e9f
0x1c...208c
10/16/202610:29:45 PMsell$13.29$0.00178910,038.11.357,422.57
0xb1c...Be78
0x44...dd60
10/16/20269:45:25 PMbuy$5.86$0.001794,460.321.363,278.31
0xb1c...Be78
0xd2...504b
10/16/20269:43:55 PMbuy$7.83$0.0017835,955.711.354,379.22
0x63d...eDCf
0x71...87be
10/16/20269:43:35 PMbuy$21.27$0.00176116,176.231.3511,904.78
0xb1c...Be78
0x2d...3a88
10/16/20269:43:05 PMbuy$104.91$0.00176180,661.661.3559,591.19
0x728...2d5F
0x6c...565b
10/16/20269:41:45 PMbuy$73.62$0.00174456,573.241.3442,062.67
0xf3a...7F2d
0xeb...18fc
10/16/20269:41:45 PMbuy$15.15$0.00174411,647.331.348,636.37
0xf3a...7F2d
0xb4...131a
10/16/20269:36:15 PMsell$4.21$0.0017423,233.161.332,423.01
0x8d4...4C23
0xc1...a81e
10/16/20269:29:35 PMsell$8.7$0.0017316,679.761.335,004.01
0x649...e376
0xc0...6363
10/16/20269:28:45 PMsell$2.42$0.001741,862.261.331,394.6
0xE34...A362
0x00...b040
10/16/20269:28:35 PMsell$1.84$0.001741,419.411.331,062.82
0x649...e376
0x2e...0b34
10/16/20269:28:05 PMsell$3.66$0.001742,809.611.332,103.41
0x649...e376
0xad...ffa3