WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003106
Price
1.51 DAI
TVL
$108,925.54
MKT CAP
$3M
5m
0%
1h
0.26%
4h
1.22%
24h
-8.89%
Share
TXNS
156
Buys
83
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.47M
Pooled DAI:
$26.44M

DOUBT/DAI price stats on PulseChain

As of September 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003106. DOUBT price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,275.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,951,282.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,925.55. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,925.55.

The total transactions of DOUBT/DAI is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,275.43 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.51, captured at 6:51 AM UTC.

The price of converting 1 DOUBT to USD is $0.003106 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20266:35:25 AMsell$46.31$0.00310622,407.281.5114,836.580x1d...6a82
09/02/20266:33:15 AMsell$15.09$0.0030817,393.461.514,889.930xf5...d38e
09/02/20266:25:35 AMsell$63.3$0.00308131,034.61.5120,498.080xaa...e2ee
09/02/20266:16:25 AMsell$12.32$0.0030886,050.551.513,990.340x97...6518
09/02/20266:09:25 AMsell$11.33$0.0030995,527.841.513,644.010x25...1fd7
09/02/20266:08:45 AMsell$13.64$0.0031156,649.871.514,381.660xa9...c498
09/02/20266:06:45 AMsell$9.62$0.0031154,713.791.513,104.930x41...1cb8
09/02/20266:05:05 AMsell$1.19$0.003098582.851.51383.840xb6...dcb4
09/02/20266:04:05 AMsell$17.31$0.0030988,451.921.515,563.650x93...e889
09/02/20265:11:35 AMsell$32.61$0.00309815,991.241.5210,517.890x6c...4848
09/02/20264:07:05 AMsell$24.57$0.00309812,209.371.528,021.110xa5...27f6
09/02/20263:53:45 AMbuy$30.6$0.00307615,237.31.539,953.510xfc...3587
09/02/20263:36:05 AMbuy$12.76$0.0031046,281.161.524,106.380xa1...d429
09/02/20263:35:05 AMbuy$42.24$0.00310120,802.321.5213,613.640x49...e3bf
09/02/20263:17:15 AMbuy$29.88$0.00306914,857.741.529,736.390xac...b5a8
09/02/20263:04:45 AMbuy$1.76$0.003069873.271.52572.540x87...c10b
09/02/20262:27:25 AMsell$15.4$0.0030627,655.811.515,048.330x29...d45f
09/02/20262:27:15 AMbuy$40.21$0.00306220,0001.5213,116.650xd1...4b5c
09/02/20262:25:35 AMsell$25.3$0.00307112,549.471.518,280.60x9d...91ed
09/02/20262:22:05 AMbuy$40.46$0.00307420,0001.5213,123.980xbe...8a85