WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001593
Price
1.29 DAI
TVL
$60,737.69
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.71%
24h
3.44%
Share
TXNS
115
Buys
79
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.08M
Pooled DAI:
$24.71M

DOUBT/DAI price stats on PulseChain

As of October 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001593. DOUBT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,306.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,513,655.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,737.69. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,737.69.

The total transactions of DOUBT/DAI is 115 in the last 24 hours, 79 of which are buy transactions, and 36 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,306.26 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.29, captured at 11:53 PM UTC.

The price of converting 1 DOUBT to USD is $0.001593 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/202610:14:15 PMbuy$7.17$0.0015935,848.221.294,509.48
0x6f1...e600
0x7c...7d6b
10/31/202610:14:15 PMbuy$18.86$0.00159315,367.41.2911,839.44
0xf2e...BEEf
0x28...d447
10/31/20269:31:15 PMsell$41.93$0.00158534,140.771.2926,448.42
0x44f...C0c1
0x53...035b
10/31/20269:18:35 PMsell$3.37$0.0015822,751.31.292,128.21
0x76f...DE5a
0xf9...a76e
10/31/20265:19:15 PMbuy$52.31$0.001642,434.211.2932,686.54
0xe7c...7D5c
0xd8...312b
10/31/20265:16:55 PMbuy$2.95$0.0015992,408.491.291,858.59
0x292...82e8
0x32...e43c
10/31/20265:15:25 PMbuy$0.882$0.001599723.361.29558.27
0x719...424C
0x71...a78f
10/31/20265:14:55 PMbuy$1.68$0.001581,382.911.291,067.4
0x096...0603
0x50...011f
10/31/20264:18:55 PMbuy$4.1$0.001593,342.591.292,580.46
0x7e0...9031
0x25...cc04
10/31/20264:16:25 PMbuy$1.95$0.0015761,590.541.291,228.13
0x7e0...9031
0x5a...1dee
10/31/20263:15:35 PMsell$5.45$0.0015834,475.981.283,475.85
0x447...93b7
0xd1...d516
10/31/20263:13:05 PMsell$23.89$0.00157719,470.941.2815,105.56
0x83b...6e76
0x8f...5bda
10/31/20262:48:05 PMsell$3.13$0.0015792,586.271.292,004.64
0x497...A452
0x55...e14a
10/31/20262:25:45 PMbuy$27.35$0.00157922,510.521.2917,361.03
0xb1c...Be78
0x34...8e96
10/31/20262:25:35 PMbuy$7.67$0.0015796,312.911.294,874.45
0xE0d...eAc3
0x5d...1400
10/31/20262:25:25 PMbuy$5.42$0.0015734,464.211.293,448.5
0x8A2...AE8a
0x89...937e
10/31/20262:24:45 PMbuy$6.32$0.0015795,199.921.294,018.39
0x165...E520
0x7f...49cd
10/31/20261:31:55 PMbuy$5.39$0.0015694,446.351.293,437.04
0x673...3755
0x1f...cc58
10/31/202612:56:25 PMbuy$1.75$0.0015831,446.021.291,118.15
0x096...0603
0x0b...1206
10/31/202612:55:05 PMbuy$6$0.0015874,885.391.293,778.67
0xD2C...051B
0x22...38f3