Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.4M
- Pooled DAI:
- $21.23M
DOUBT/DAI price stats on PulseChain
As of June 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001634. DOUBT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,770.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,553,139.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,976.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,976.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 139 in the last 24 hours, 52 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,770.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9906, captured at 6:54 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001634 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:53:15 PM | sell | $35.28 | $0.001634 | 21,409.25 | 0.9906 | 21,612.37 | 0x33...3971 | |
| 06/24/2026 | 6:51:55 PM | sell | $14.22 | $0.001634 | 8,616.37 | 0.992 | 8,685.83 | 0x04...8bf1 | |
| 06/24/2026 | 6:29:55 PM | buy | $19.01 | $0.001638 | 11,689.53 | 0.9976 | 11,717.21 | 0x95...2090 | |
| 06/24/2026 | 6:29:15 PM | buy | $120.36 | $0.001638 | 73,087.98 | 0.9936 | 73,554.17 | 0xf5...21bc | |
| 06/24/2026 | 6:27:45 PM | buy | $1.18 | $0.001638 | 722.11 | 0.9902 | 729.25 | 0x3a...3c2a | |
| 06/24/2026 | 6:22:55 PM | buy | $30.85 | $0.001638 | 18,669.12 | 0.9893 | 18,870.76 | 0x1c...9c08 | |
| 06/24/2026 | 6:22:35 PM | buy | $7.64 | $0.001638 | 4,624.14 | 0.9882 | 4,679.22 | 0xce...f5c5 | |
| 06/24/2026 | 6:21:05 PM | buy | $3.92 | $0.001631 | 2,379.23 | 0.9879 | 2,408.37 | 0x46...3616 | |
| 06/24/2026 | 6:20:55 PM | buy | $13.11 | $0.001638 | 7,939.28 | 0.9874 | 8,040.42 | 0xea...2792 | |
| 06/24/2026 | 6:16:55 PM | buy | $20.37 | $0.001636 | 12,279.77 | 0.9864 | 12,448.09 | 0x49...65cd | |
| 06/24/2026 | 6:16:35 PM | buy | $1.41 | $0.001637 | 854.44 | 0.9858 | 866.69 | 0xa6...753b | |
| 06/24/2026 | 6:15:15 PM | buy | $8.11 | $0.001634 | 4,894.19 | 0.9855 | 4,965.71 | 0x0a...2989 | |
| 06/24/2026 | 6:14:25 PM | buy | $35.54 | $0.001635 | 21,610.55 | 0.9844 | 21,951.63 | 0xcc...5844 | |
| 06/24/2026 | 6:13:35 PM | buy | $6.6 | $0.001625 | 3,957.18 | 0.9831 | 4,024.9 | 0xa9...3222 | |
| 06/24/2026 | 6:09:35 PM | buy | $2.12 | $0.001636 | 1,270.58 | 0.983 | 1,292.51 | 0xd1...1550 | |
| 06/24/2026 | 5:50:35 PM | sell | $70.84 | $0.001647 | 42,371.43 | 0.979 | 43,278.07 | 0x62...3961 | |
| 06/24/2026 | 5:49:55 PM | sell | $18.13 | $0.001638 | 10,847.25 | 0.9816 | 11,050.36 | 0x41...461e | |
| 06/24/2026 | 5:49:35 PM | sell | $13.67 | $0.001638 | 8,157.54 | 0.9824 | 8,303.64 | 0x68...d54f | |
| 06/24/2026 | 5:43:35 PM | sell | $3.57 | $0.001638 | 2,129.62 | 0.9829 | 2,166.49 | 0xbc...39bc | |
| 06/24/2026 | 5:39:35 PM | sell | $3.56 | $0.001649 | 2,122.9 | 0.9831 | 2,159.22 | 0x9f...b1d2 |