- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.12M
- Pooled DAI:
- $24.61M
DOUBT/DAI price stats on PulseChain
As of October 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001542. DOUBT price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,735.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,465,648.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,079.51. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,079.51.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 181 in the last 24 hours, 97 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,735.70 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 2:00 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001542 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:40:35 AM | buy | $5.09 | $0.001542 | 4,236.95 | 1.29 | 3,279.3 | 0x50...ec94 | |
| 10/23/2026 | 1:40:25 AM | buy | $13.76 | $0.001542 | 11,450.63 | 1.29 | 8,868.17 | 0xd2...e6d9 | |
| 10/23/2026 | 1:40:15 AM | buy | $1.55 | $0.001542 | 1,294.23 | 1.29 | 1,002.85 | 0x06...ffa3 | |
| 10/23/2026 | 1:40:05 AM | buy | $8.42 | $0.001542 | 7,028.52 | 1.29 | 5,448.03 | 0x69...7926 | |
| 10/23/2026 | 1:34:55 AM | buy | $11.63 | $0.001549 | 9,704.49 | 1.28 | 7,535.74 | 0xe1...274e | |
| 10/23/2026 | 1:34:55 AM | buy | $16.4 | $0.001549 | 13,676.65 | 1.28 | 10,610.12 | 0x05...e8da | |
| 10/23/2026 | 1:32:45 AM | buy | $15.17 | $0.001556 | 12,599.38 | 1.28 | 9,792.55 | 0x0e...2b61 | |
| 10/23/2026 | 1:29:45 AM | buy | $5.83 | $0.001556 | 4,828.69 | 1.28 | 3,755.97 | 0x4e...ffcf | |
| 10/23/2026 | 1:29:45 AM | buy | $1.34 | $0.001556 | 1,111.96 | 1.28 | 864.72 | 0xe6...6249 | |
| 10/23/2026 | 1:29:35 AM | buy | $2.83 | $0.001556 | 2,343.15 | 1.28 | 1,823.14 | 0xb1...8850 | |
| 10/23/2026 | 1:23:45 AM | buy | $27.22 | $0.001556 | 22,398.1 | 1.28 | 17,444.91 | 0xc0...0329 | |
| 10/23/2026 | 1:13:55 AM | buy | $4.45 | $0.001556 | 3,668.26 | 1.28 | 2,860.08 | 0x32...77fe | |
| 10/23/2026 | 1:12:35 AM | buy | $0.8722 | $0.001556 | 717.47 | 1.28 | 559.5 | 0xc1...d29a | |
| 10/23/2026 | 12:42:35 AM | sell | $28.66 | $0.001565 | 23,411.47 | 1.27 | 18,346.09 | 0xfe...484d | |
| 10/23/2026 | 12:23:05 AM | sell | $2.11 | $0.001555 | 1,737.92 | 1.27 | 1,360.5 | 0xc1...b1dd | |
| 10/23/2026 | 12:18:55 AM | sell | $6.66 | $0.001558 | 5,471.56 | 1.27 | 4,282.07 | 0x8e...67b6 | |
| 10/23/2026 | 12:16:55 AM | sell | $45.62 | $0.001561 | 37,406.18 | 1.28 | 29,223.06 | 0x91...7157 | |
| 10/23/2026 | 12:16:45 AM | sell | $14.43 | $0.001558 | 11,879.25 | 1.28 | 9,262.82 | 0x9c...e4fd | |
| 10/23/2026 | 12:16:35 AM | sell | $2.62 | $0.001559 | 2,161.65 | 1.28 | 1,684.41 | 0x05...6402 | |
| 10/23/2026 | 12:15:55 AM | sell | $11.64 | $0.001554 | 9,619.56 | 1.28 | 7,492.21 | 0xd6...db72 |