WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00451
Price
1.52 DAI
TVL
$155,885.84
MKT CAP
$4.3M
5m
0%
1h
-0.21%
4h
1.23%
24h
4.16%
Share
TXNS
160
Buys
76
Sells
84
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.34M
Pooled DAI:
$26.59M

DOUBT/DAI price stats on PulseChain

As of August 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00451. DOUBT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,009.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,285,201.89. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $155,885.85. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $155,885.85.

The total transactions of DOUBT/DAI is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,009.43 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.52, captured at 4:44 PM UTC.

The price of converting 1 DOUBT to USD is $0.00451 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20264:24:15 PMsell$4.03$0.004511,381.491.52903.50xf0...390c
08/25/20263:40:55 PMsell$32.52$0.0045111,095.671.527,253.180xe6...d8cc
08/25/20263:39:35 PMsell$20.54$0.004517,004.561.534,575.730x9a...817e
08/25/20263:31:25 PMsell$1.29$0.00451441.631.53288.410xd2...23d4
08/25/20263:30:55 PMsell$1.28$0.00451440.131.53287.420xc8...52fa
08/25/20263:30:55 PMsell$0.09198$0.0045131.41.5320.50x20...ad81
08/25/20263:30:35 PMsell$1.25$0.004469426.751.53278.680x2d...cc04
08/25/20263:30:15 PMsell$3.36$0.0044691,1511.53751.580x99...2b8b
08/25/20263:27:55 PMsell$6.04$0.0044752,065.451.531,344.740x33...e2ea
08/25/20263:27:55 PMsell$87.87$0.00447530,030.251.5319,586.240x05...33a4
08/25/20263:27:55 PMsell$21.98$0.0044757,511.821.534,892.430xb5...a6a3
08/25/20263:27:45 PMsell$38$0.00447312,997.351.538,457.310x9b...00bf
08/25/20263:27:35 PMsell$3.39$0.004521,163.321.53756.190x63...f75f
08/25/20263:27:35 PMsell$13.3$0.004524,553.211.532,960.360x38...f125
08/25/20263:27:35 PMsell$5.72$0.004521,961.221.531,275.440x7f...bd0d
08/25/20263:27:25 PMsell$22.76$0.004527,817.051.535,078.850x3f...6c8d
08/25/20263:27:25 PMsell$5.83$0.004522,003.661.531,302.280x66...e84b
08/25/20263:27:25 PMsell$25.41$0.004528,725.411.535,666.070x57...a23d
08/25/20263:27:15 PMbuy$330.07$0.004553110,923.341.5372,480.020xa5...3694
08/25/20263:27:15 PMbuy$332.21$0.004592111,641.541.5472,342.030xa5...3694