- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.06M
- Pooled DAI:
- $27.55M
DOUBT/DAI price stats on PulseChain
As of April 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001902. DOUBT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,823.03. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,807,585.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,797.72. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,797.72.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 86 in the last 24 hours, 29 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,823.03 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.72, captured at 11:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001902 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:16:25 AM | buy | $4.72 | $0.001902 | 4,306.56 | 1.72 | 2,503.7 | 0x34...bff0 | |
| 04/06/2026 | 10:10:25 AM | buy | $7.32 | $0.001902 | 6,636.27 | 1.71 | 3,859.66 | 0xfa...458d | |
| 04/06/2026 | 10:09:15 AM | buy | $9.72 | $0.00189 | 8,812.07 | 1.71 | 5,127.98 | 0xce...e776 | |
| 04/06/2026 | 10:09:05 AM | buy | $6.09 | $0.00189 | 5,518.75 | 1.71 | 3,213.18 | 0x2d...5191 | |
| 04/06/2026 | 10:03:15 AM | buy | $18.46 | $0.001881 | 16,783.54 | 1.71 | 9,779.79 | 0xe1...4966 | |
| 04/06/2026 | 10:03:05 AM | buy | $31.78 | $0.001881 | 28,899.41 | 1.71 | 16,867.68 | 0x40...e7db | |
| 04/06/2026 | 10:01:25 AM | buy | $6.93 | $0.001886 | 6,326.89 | 1.71 | 3,697.53 | 0x67...80c1 | |
| 04/06/2026 | 9:20:15 AM | sell | $2.62 | $0.001871 | 2,385.71 | 1.7 | 1,402.41 | 0x07...d0d0 | |
| 04/06/2026 | 9:20:15 AM | sell | $1.72 | $0.001871 | 1,572.55 | 1.7 | 924.53 | 0x15...fc4c | |
| 04/06/2026 | 7:07:35 AM | sell | $47.38 | $0.001852 | 43,692.41 | 1.7 | 25,640.86 | 0xc6...7e58 | |
| 04/06/2026 | 7:05:35 AM | sell | $4.12 | $0.001854 | 3,802.7 | 1.7 | 2,227.76 | 0x65...9df7 | |
| 04/06/2026 | 7:05:25 AM | sell | $4.33 | $0.001856 | 3,971.61 | 1.7 | 2,326.05 | 0x80...1bfe | |
| 04/06/2026 | 7:02:25 AM | sell | $2.59 | $0.001856 | 2,384.91 | 1.7 | 1,396.45 | 0xd4...293f | |
| 04/06/2026 | 7:01:55 AM | sell | $14.54 | $0.001863 | 13,271.14 | 1.7 | 7,766.3 | 0x0b...d327 | |
| 04/06/2026 | 6:17:35 AM | sell | $24.19 | $0.001884 | 22,161.43 | 1.71 | 12,952.22 | 0xad...af8b | |
| 04/06/2026 | 6:07:55 AM | sell | $51.94 | $0.00187 | 47,662.29 | 1.71 | 27,785.59 | 0xe0...9d7f | |
| 04/06/2026 | 6:07:25 AM | sell | $22.55 | $0.00187 | 20,689.63 | 1.71 | 12,031.54 | 0x6b...b5ae | |
| 04/06/2026 | 6:03:45 AM | sell | $3.11 | $0.001867 | 2,861.85 | 1.72 | 1,662.82 | 0x86...726e | |
| 04/06/2026 | 5:58:15 AM | sell | $1.12 | $0.001875 | 1,028.23 | 1.72 | 597.35 | 0xdd...2644 | |
| 04/06/2026 | 5:28:15 AM | sell | $6.97 | $0.001886 | 6,385.23 | 1.72 | 3,708.49 | 0x7e...a7c2 |