- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.53M
- Pooled DAI:
- $21.09M
DOUBT/DAI price stats on PulseChain
As of June 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001838. DOUBT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,887.75. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,747,026.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,143.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,143.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,887.75 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9771, captured at 7:19 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001838 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:15:15 PM | sell | $15.31 | $0.001838 | 8,168.34 | 0.9771 | 8,359.41 | 0x61...c72b | |
| 06/22/2026 | 6:13:55 PM | sell | $21.35 | $0.001833 | 11,337.86 | 0.9781 | 11,591.17 | 0x61...a953 | |
| 06/22/2026 | 6:11:45 PM | sell | $21.5 | $0.001833 | 11,394.61 | 0.9792 | 11,636.63 | 0xc9...5d6c | |
| 06/22/2026 | 6:09:15 PM | sell | $29.11 | $0.001851 | 15,459.39 | 0.9804 | 15,767.66 | 0x20...c4bf | |
| 06/22/2026 | 5:36:15 PM | sell | $121.85 | $0.001858 | 64,474.91 | 0.9841 | 65,512.11 | 0x27...e71c | |
| 06/22/2026 | 5:15:25 PM | sell | $59.68 | $0.001875 | 31,300.56 | 0.9886 | 31,660.5 | 0xcb...e707 | |
| 06/22/2026 | 4:59:55 PM | sell | $11.81 | $0.00188 | 6,201.49 | 0.9903 | 6,261.73 | 0x06...4708 | |
| 06/22/2026 | 4:58:15 PM | sell | $29.49 | $0.001869 | 15,422.79 | 0.9913 | 15,556.71 | 0x23...7a5e | |
| 06/22/2026 | 4:43:35 PM | sell | $27.22 | $0.001877 | 14,442.06 | 0.9927 | 14,546.99 | 0x8e...cd1b | |
| 06/22/2026 | 4:37:15 PM | sell | $69.84 | $0.001878 | 36,963.53 | 0.9953 | 37,135.89 | 0xe3...b9bc | |
| 06/22/2026 | 4:37:15 PM | sell | $17.11 | $0.001878 | 9,056.31 | 0.9975 | 9,078.89 | 0xc8...bbd9 | |
| 06/22/2026 | 4:37:15 PM | sell | $3.34 | $0.001878 | 1,770.37 | 0.9935 | 1,781.87 | 0xf7...3095 | |
| 06/22/2026 | 4:34:55 PM | sell | $9.67 | $0.001874 | 5,152.42 | 0.9981 | 5,161.82 | 0x74...1508 | |
| 06/22/2026 | 4:34:55 PM | sell | $9.34 | $0.001874 | 4,975.74 | 0.9986 | 4,982.44 | 0xd0...995d | |
| 06/22/2026 | 4:30:15 PM | sell | $2.47 | $0.001877 | 1,319.97 | 0.9989 | 1,321.36 | 0xfa...5518 | |
| 06/22/2026 | 4:26:55 PM | sell | $89.03 | $0.001879 | 48,271.6 | 1 | 48,209.98 | 0xa7...c580 | |
| 06/22/2026 | 3:41:45 PM | buy | $16.92 | $0.001897 | 9,078.7 | 1 | 8,998.06 | 0xb3...1dee | |
| 06/22/2026 | 3:16:15 PM | buy | $24.28 | $0.001902 | 12,870.75 | 1 | 12,768.25 | 0x18...7022 | |
| 06/22/2026 | 3:07:25 PM | buy | $66.38 | $0.001881 | 35,446.19 | 1 | 35,243.52 | 0x79...4b85 | |
| 06/22/2026 | 2:07:25 PM | buy | $15.36 | $0.001891 | 8,120.92 | 1 | 8,091.77 | 0x33...3d29 |