Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.31M
- Pooled DAI:
- $21.32M
DOUBT/DAI price stats on PulseChain
As of June 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001684. DOUBT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,857.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,600,458.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,527.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,527.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 199 in the last 24 hours, 48 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,857.88 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9982, captured at 2:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001684 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:15:25 AM | sell | $18.55 | $0.001684 | 11,104.36 | 0.9982 | 11,123.3 | 0xe7...f4ca | |
| 06/25/2026 | 2:14:35 AM | sell | $5.6 | $0.001673 | 3,353.09 | 0.9989 | 3,356.53 | 0x3f...3d94 | |
| 06/25/2026 | 2:12:25 AM | sell | $2.41 | $0.001673 | 1,429.41 | 0.9991 | 1,430.56 | 0x13...9a14 | |
| 06/25/2026 | 2:12:05 AM | sell | $7.45 | $0.001673 | 4,446.58 | 0.9994 | 4,448.92 | 0xc9...907b | |
| 06/25/2026 | 2:08:55 AM | sell | $16.17 | $0.001666 | 9,596.89 | 1 | 9,596.57 | 0xa1...28eb | |
| 06/25/2026 | 2:03:55 AM | sell | $6.28 | $0.001666 | 3,773.06 | 1 | 3,770.19 | 0xe6...c4a7 | |
| 06/25/2026 | 2:03:35 AM | sell | $22.17 | $0.001664 | 13,315.04 | 1 | 13,294.25 | 0xc9...7d4f | |
| 06/25/2026 | 2:03:35 AM | sell | $4.66 | $0.001664 | 2,800.64 | 1 | 2,794.16 | 0x61...7b0f | |
| 06/25/2026 | 1:50:15 AM | sell | $3.78 | $0.001672 | 2,273.75 | 1 | 2,267.95 | 0x88...133a | |
| 06/25/2026 | 1:40:15 AM | sell | $5.29 | $0.001671 | 3,159.53 | 1 | 3,150.66 | 0xee...0160 | |
| 06/25/2026 | 1:40:05 AM | sell | $8.42 | $0.001671 | 5,028.01 | 1 | 5,011.99 | 0x87...bad5 | |
| 06/25/2026 | 1:35:45 AM | sell | $4.28 | $0.001671 | 2,574.23 | 1 | 2,565.11 | 0xd1...4875 | |
| 06/25/2026 | 1:18:35 AM | sell | $8.83 | $0.001674 | 5,273.3 | 1 | 5,252.69 | 0x1a...8dfe | |
| 06/25/2026 | 1:08:15 AM | sell | $6.04 | $0.001674 | 3,634.11 | 1 | 3,618.4 | 0xe1...8192 | |
| 06/25/2026 | 12:45:45 AM | sell | $41.32 | $0.001658 | 25,207.37 | 1 | 25,064.5 | 0x8e...184c | |
| 06/25/2026 | 12:45:45 AM | sell | $69.86 | $0.001658 | 42,617.68 | 1 | 42,241.97 | 0x3c...e602 | |
| 06/25/2026 | 12:10:55 AM | sell | $25.24 | $0.001652 | 15,453.27 | 1.01 | 15,267.56 | 0x57...8225 | |
| 06/25/2026 | 12:10:55 AM | sell | $10.96 | $0.001652 | 6,712.95 | 1.01 | 6,639.15 | 0x7a...3ea5 | |
| 06/24/2026 | 11:33:05 PM | buy | $19.76 | $0.001665 | 12,312.6 | 1.01 | 12,091.2 | 0x7a...c434 | |
| 06/24/2026 | 11:22:05 PM | buy | $17.43 | $0.001665 | 10,686.22 | 1.01 | 10,505.3 | 0x4b...3186 |