- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.27M
- Pooled DAI:
- $24.41M
DOUBT/DAI price stats on PulseChain
As of October 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001634. DOUBT price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,269.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,552,444.90. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $62,936.67. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $62,936.67.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 219 in the last 24 hours, 140 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,269.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.26, captured at 4:43 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001634 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:41:15 AM | buy | $24.88 | $0.001634 | 19,320.23 | 1.26 | 15,214.34 | 0xd9...c511 | |
| 10/22/2026 | 4:39:55 AM | buy | $7.87 | $0.001634 | 6,113.41 | 1.26 | 4,819.21 | 0x2a...8d9e | |
| 10/22/2026 | 4:22:55 AM | buy | $69.19 | $0.00164 | 52,573.06 | 1.26 | 41,543.36 | 0x38...43d3 | |
| 10/22/2026 | 3:56:25 AM | buy | $13.2 | $0.001625 | 10,203.47 | 1.26 | 8,083.56 | 0xad...d2fa | |
| 10/22/2026 | 2:42:05 AM | buy | $2.76 | $0.001637 | 2,140.01 | 1.26 | 1,696.25 | 0xf0...7d73 | |
| 10/22/2026 | 2:42:05 AM | buy | $18.8 | $0.001637 | 14,567.97 | 1.26 | 11,555.05 | 0xcd...4d4b | |
| 10/22/2026 | 2:42:05 AM | buy | $27.62 | $0.001637 | 21,398.34 | 1.25 | 16,997.89 | 0x76...1260 | |
| 10/22/2026 | 2:20:25 AM | buy | $5.66 | $0.001637 | 4,398.66 | 1.25 | 3,497.8 | 0xad...efd3 | |
| 10/22/2026 | 1:56:55 AM | buy | $1.49 | $0.001632 | 1,141.22 | 1.25 | 907.7 | 0x53...ba9c | |
| 10/22/2026 | 1:47:15 AM | buy | $2.87 | $0.001632 | 2,208.47 | 1.25 | 1,756.81 | 0x01...4bb3 | |
| 10/22/2026 | 1:46:15 AM | buy | $8.08 | $0.001635 | 6,241.48 | 1.25 | 4,966.75 | 0x22...b7a0 | |
| 10/22/2026 | 1:46:15 AM | buy | $0.3213 | $0.001635 | 247.96 | 1.25 | 197.37 | 0x43...2720 | |
| 10/21/2026 | 11:30:25 PM | sell | $4.14 | $0.001623 | 3,173.1 | 1.24 | 2,540.12 | 0x71...b7ee | |
| 10/21/2026 | 11:30:05 PM | sell | $20.06 | $0.001613 | 15,359.72 | 1.25 | 12,286.31 | 0x07...86b4 | |
| 10/21/2026 | 11:29:55 PM | sell | $5.13 | $0.001613 | 3,953.21 | 1.25 | 3,159.99 | 0xb4...942a | |
| 10/21/2026 | 11:15:55 PM | sell | $9.68 | $0.001627 | 7,472.57 | 1.25 | 5,969.77 | 0x77...1673 | |
| 10/21/2026 | 11:08:05 PM | sell | $2.82 | $0.00163 | 2,157.01 | 1.25 | 1,722.53 | 0x0f...4835 | |
| 10/21/2026 | 11:06:25 PM | sell | $8.33 | $0.00163 | 6,373.15 | 1.25 | 5,087.65 | 0x85...d221 | |
| 10/21/2026 | 11:04:35 PM | sell | $0.1533 | $0.001629 | 117.31 | 1.25 | 93.62 | 0x2f...2e89 | |
| 10/21/2026 | 11:03:55 PM | sell | $8.61 | $0.001629 | 6,587.61 | 1.25 | 5,256 | 0xe2...ae3c |