WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001187
Price
1.2 DAI
TVL
$46,748.54
MKT CAP
$1.1M
5m
0%
1h
-2.89%
4h
-9.60%
24h
-20.98%
Share
TXNS
322
Buys
147
Sells
175
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.68M
Pooled DAI:
$23.86M

DOUBT/DAI price stats on PulseChain

As of October 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001187. DOUBT price is down -20.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,585.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,128,289.38. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $46,748.55. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $46,748.55.

The total transactions of DOUBT/DAI is 322 in the last 24 hours, 147 of which are buy transactions, and 175 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,585.51 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.2, captured at 3:36 AM UTC.

The price of converting 1 DOUBT to USD is $0.001187 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20263:31:45 AMsell$10.06$0.00118710,271.681.28,495.13
0x13B...a2d9
0x3e...6767
10/19/20263:31:45 AMsell$13.28$0.00118713,556.031.2111,200.23
0x856...8B3D
0xb6...b6a6
10/19/20263:23:15 AMbuy$20.26$0.00119620,612.481.2116,952.81
0xA15...c464
0x0f...2753
10/19/20263:23:15 AMbuy$12.3$0.00119612,515.521.2110,280.2
0xeB9...f741
0xdd...47ef
10/19/20263:23:05 AMbuy$55.68$0.00119655,877.981.2146,109.32
0xC02...Eb68
0x58...479e
10/19/20263:22:15 AMsell$10.8$0.00120610,877.731.29,045.35
0xb1c...Be78
0x3f...be55
10/19/20263:21:55 AMsell$41.87$0.00120641,753.691.234,643.38
0x700...0a99
0x33...89c5
10/19/20263:16:35 AMbuy$9.81$0.0012099,868.11.218,129.34
0xb1c...Be78
0x25...b06b
10/19/20263:15:45 AMbuy$21.04$0.00120921,010.121.2117,330.55
0xa40...96E3
0x20...bbb4
10/19/20263:15:35 AMbuy$17.41$0.00120317,392.381.2114,369.51
0xb1c...Be78
0xec...4182
10/19/20263:13:15 AMsell$30.79$0.00120330,938.681.225,695.54
0xb1c...Be78
0xbf...e7de
10/19/20262:51:45 AMsell$52.38$0.00120353,436.161.244,223.31
0x096...0603
0xfd...6e51
10/19/20262:50:55 AMbuy$65.11$0.00122164,365.511.2152,984.14
0x19f...ECE5
0x0d...04c9
10/19/20262:45:35 AMsell$36.6$0.00122136,257.981.230,055.57
0x066...4991
0x03...914f
10/19/20262:42:05 AMsell$30.67$0.00122330,315.871.225,059.8
0x312...281E
0x07...2340
10/19/20262:28:35 AMsell$23.83$0.00121524,105.991.2119,883.14
0xa02...Fc0B
0x60...9452
10/19/20262:28:25 AMbuy$13.59$0.00119813,834.181.2211,338.62
0x567...7916
0xd2...50fb
10/19/20262:28:05 AMbuy$59.71$0.00121559,628.251.2149,022.45
0x68B...DE3C
0x3c...63a0
10/19/20262:27:45 AMsell$46.44$0.00121545,901.621.237,978.48
0xa40...96E3
0x4f...11e0
10/19/20262:23:25 AMsell$17.16$0.0012217,103.781.2114,114.13
0xDE0...90b2
0x6e...738d