WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002548
Price
1.25 DAI
TVL
$97,336.85
MKT CAP
$2.4M
5m
0.42%
1h
0.66%
4h
-9.56%
24h
2.54%
Share
TXNS
442
Buys
217
Sells
225
Volume
22K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.06M
Pooled DAI:
$24.01M

DOUBT/DAI price stats on PulseChain

As of July 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002548. DOUBT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $22,035.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,421,395.90. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $97,336.85. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $97,336.85.

The total transactions of DOUBT/DAI is 442 in the last 24 hours, 217 of which are buy transactions, and 225 are sales transactions.

DOUBT/DAI pool has a trading volume of $22,035.74 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.25, captured at 1:41 PM UTC.

The price of converting 1 DOUBT to USD is $0.002548 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20261:40:35 PMsell$37.77$0.00254818,603.521.2514,798.44
0xe0E...da3e
0xd8...d780
07/31/20261:38:45 PMsell$16.6$0.0025388,212.781.256,525.68
0xd96...F73a
0x34...113e
07/31/20261:38:35 PMsell$31.4$0.00253815,441.191.2512,257.11
0xac7...6Eb8
0xc2...22e4
07/31/202612:51:05 PMsell$1.61$0.002541809.241.26641.93
0x165...3CD5
0xf5...9039
07/31/202612:46:35 PMsell$1.93$0.002532961.451.26762.62
0x165...3CD5
0x50...fb02
07/31/202612:38:15 PMsell$19.47$0.0025249,676.361.267,671.87
0xa40...96E3
0x59...4484
07/31/202612:38:05 PMsell$12.21$0.0025356,071.751.264,810.81
0x096...0603
0x22...d65a
07/31/202612:37:45 PMsell$1.34$0.002528669.211.26530.09
0x165...3CD5
0x26...6647
07/31/202612:35:45 PMsell$1.03$0.002528514.321.26407.38
0x165...3CD5
0x27...2b5f
07/31/202612:34:35 PMsell$3.93$0.0025481,969.911.261,560.14
0x096...0603
0xa4...32d1
07/31/202612:34:35 PMsell$17.69$0.0025488,850.331.267,006.17
0xb1c...Be78
0x21...9fb2
07/31/202612:34:15 PMsell$10.62$0.0025495,280.581.264,177.8
0xb1c...Be78
0x41...d563
07/31/202612:32:25 PMsell$16.45$0.0025748,096.81.266,402.33
0xb1c...Be78
0x4c...3ce9
07/31/202612:30:25 PMsell$3.72$0.0025611,845.331.261,458.54
0x096...0603
0x9e...53d8
07/31/202612:30:25 PMsell$40.73$0.00256120,181.961.2615,937.14
0xb1c...Be78
0x6d...c067
07/31/202612:28:55 PMsell$17.71$0.0025778,757.651.266,907.38
0xb1c...Be78
0x30...87bc
07/31/202612:27:15 PMsell$40.1$0.00258819,581.921.2615,426.58
0xb1c...Be78
0xef...4d8a
07/31/202612:27:05 PMsell$8.24$0.0025834,023.871.273,166.37
0xa40...96E3
0xfe...fcc4
07/31/202612:27:05 PMsell$4.06$0.0025831,983.031.271,560.83
0x165...3CD5
0x55...7fc7
07/31/202612:22:35 PMsell$39.31$0.0025919,190.441.2715,086.37
0x177...15F2
0x11...6d6f