WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001733
Price
1 DAI
TVL
$73,672.56
MKT CAP
$1.6M
5m
0%
1h
1.90%
4h
2.22%
24h
4.45%
Share
TXNS
150
Buys
47
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.22M
Pooled DAI:
$21.43M

DOUBT/DAI price stats on PulseChain

As of July 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001733. DOUBT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,248.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,646,720.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,672.57. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,672.57.

The total transactions of DOUBT/DAI is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,248.68 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1, captured at 3:45 AM UTC.

The price of converting 1 DOUBT to USD is $0.001733 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20263:37:45 AMsell$2.77$0.0017331,614.4311,602.970x04...9f80
07/01/20263:37:25 AMsell$9.67$0.0017215,664.8815,622.760x6f...c491
07/01/20263:36:45 AMsell$5.68$0.0017183,332.213,306.040x2b...53c0
07/01/20263:36:25 AMsell$24.52$0.00171714,424.48114,299.350x00...c98f
07/01/20263:33:25 AMsell$19.09$0.00171711,167.59111,058.60x36...8550
07/01/20263:32:45 AMsell$8.44$0.0017174,936.781.014,884.440xf9...fc71
07/01/20263:16:05 AMbuy$59.51$0.00169335,645.351.0135,113.430xa1...be5e
07/01/20263:13:55 AMbuy$15.69$0.0017029,304.611.019,184.940x96...5a65
07/01/20262:57:15 AMbuy$0.9223$0.001702547.711.01540.910xa8...d3ac
07/01/20262:56:05 AMbuy$22.98$0.00170113,662.571.0113,501.990x5f...b715
07/01/20262:55:05 AMbuy$19.88$0.00169811,832.161.0111,7070xac...c87b
07/01/20262:55:05 AMbuy$9.22$0.0016975,488.3715,434.160x39...e61a
07/01/20262:54:45 AMbuy$0.8993$0.001701534.921529.910x9a...1565
07/01/20262:54:45 AMbuy$2.26$0.0017011,346.9311,334.180x74...6124
07/01/20262:14:25 AMbuy$11.24$0.0017036,663.6416,602.720x09...9908
07/01/20262:09:45 AMbuy$0.9416$0.001692561.241556.350xd1...9966
07/01/20262:06:45 AMbuy$5.65$0.0016923,352.713,324.110xb8...a25a
07/01/20261:47:45 AMbuy$28.48$0.0016916,857.01116,729.060x6f...873a
07/01/202612:36:35 AMsell$27.76$0.0016916,380.07116,350.730x81...bd5b
07/01/202612:26:05 AMsell$2.84$0.0016991,678.8911,674.630x3d...6ecb