WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001919
Price
1.07 DAI
TVL
$78,808.93
MKT CAP
$1.8M
5m
0.22%
1h
0.22%
4h
0.46%
24h
0.66%
Share
TXNS
452
Buys
118
Sells
334
Volume
10K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.58M
Pooled DAI:
$22.19M

DOUBT/DAI price stats on PulseChain

As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001919. DOUBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $9,686.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,823,345.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,808.93. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,808.93.

The total transactions of DOUBT/DAI is 452 in the last 24 hours, 118 of which are buy transactions, and 334 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,686.53 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.07, captured at 2:19 PM UTC.

The price of converting 1 DOUBT to USD is $0.001919 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20262:16:05 PMsell$22.84$0.00191912,891.031.0711,983.930xe7...d75f
07/18/20262:14:45 PMsell$20.97$0.00191511,937.931.0711,085.470xc3...33a1
07/18/20262:14:45 PMsell$69.04$0.00191539,288.671.0736,402.610xb5...b4ce
07/18/202611:27:35 AMsell$16.62$0.0019289,370.021.088,661.860x5a...ed39
07/18/202611:25:15 AMsell$47.53$0.00192826,782.961.0824,721.010xed...a2c1
07/18/202611:18:25 AMsell$5.83$0.001913,285.971.083,028.590x28...415c
07/18/202610:00:05 AMbuy$0.7673$0.001925434.631.09398.210x4c...c652
07/18/20269:59:45 AMsell$44.41$0.00192225,097.451.0823,103.070x4d...a570
07/18/20269:59:25 AMsell$27.81$0.00192515,738.871.0814,461.650x72...e5f7
07/18/20268:46:45 AMbuy$0.8285$0.001914470.161.09429.210x83...3060
07/18/20268:36:45 AMbuy$0.614$0.001914347.911.09317.620x54...4900
07/18/20268:33:35 AMbuy$22.45$0.0019212,824.291.0911,714.670xe7...69c3
07/18/20268:02:45 AMbuy$4.38$0.0019192,513.671.092,297.750x00...4e2f
07/18/20267:23:35 AMsell$9.54$0.0019255,416.641.084,979.550x3f...45ca
07/18/20267:23:25 AMsell$17$0.0019129,652.961.088,868.020x93...b925
07/18/20267:23:15 AMsell$8.47$0.0019124,809.921.084,415.940xb5...2bda
07/18/20267:13:45 AMsell$6.51$0.0019073,709.291.083,404.160xd9...bcb6
07/18/20265:35:15 AMbuy$6.22$0.0019053,577.561.093,264.230xe4...5118
07/18/20265:31:15 AMbuy$5.7$0.0018973,277.961.092,991.780x0b...bdbe
07/18/20265:24:45 AMbuy$21.49$0.00189612,340.231.0911,270.780xa1...4e4d