WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003158
Price
1.68 DAI
TVL
$104,035.61
MKT CAP
$3M
5m
0%
1h
0.54%
4h
0.89%
24h
-1.80%
Share
TXNS
323
Buys
114
Sells
209
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.5M
Pooled DAI:
$27.84M

DOUBT/DAI price stats on PulseChain

As of August 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003158. DOUBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $8,292.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,000,226.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $104,035.61. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $104,035.61.

The total transactions of DOUBT/DAI is 323 in the last 24 hours, 114 of which are buy transactions, and 209 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,292.07 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.68, captured at 12:27 PM UTC.

The price of converting 1 DOUBT to USD is $0.003158 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202612:23:55 PMsell$2.71$0.0031581,456.771.68865.890x24...42f5
08/11/202612:14:15 PMsell$5.5$0.0031582,929.511.681,740.990x04...b93b
08/11/202612:02:05 PMsell$19.01$0.00316210,171.931.686,042.870x46...2ed4
08/11/202612:01:55 PMsell$13.96$0.0031627,473.561.684,436.580x91...88c0
08/11/202612:00:45 PMsell$10.3$0.0031615,490.281.683,258.040xfb...3683
08/11/202612:00:05 PMsell$9.37$0.0031664,992.811.682,961.420xc8...a278
08/11/202611:57:55 AMsell$60.56$0.00316632,288.151.6819,127.550x1e...e157
08/11/202611:56:05 AMsell$5.42$0.0031562,888.831.691,709.020xd6...1b06
08/11/202611:52:35 AMsell$15.33$0.0031458,209.551.694,854.790x5e...9039
08/11/202611:51:05 AMsell$11.75$0.003156,325.211.693,738.520x80...bce7
08/11/202611:51:05 AMsell$7.62$0.003154,102.641.692,424.210xb7...4f9f
08/11/202611:50:45 AMsell$9.09$0.003154,865.71.692,873.880x93...2fce
08/11/202611:47:55 AMsell$6.04$0.003153,233.381.691,909.210x95...30a5
08/11/202611:47:15 AMsell$5$0.0031412,675.971.691,579.740x9f...e945
08/11/202611:46:35 AMsell$14.32$0.0031417,724.861.694,558.620xfd...7d97
08/11/202611:43:55 AMsell$24.73$0.00314113,313.971.697,850.960x59...0ee0
08/11/202611:35:35 AMsell$19.66$0.00314110,531.811.696,205.080xe6...7f48
08/11/202611:35:25 AMsell$13.73$0.0031417,347.471.694,326.180x95...85bf
08/11/202611:19:15 AMbuy$12.04$0.0031516,543.541.73,830.40x1c...f8dd
08/11/202611:17:55 AMbuy$20.39$0.00315111,022.111.76,456.070x1e...fca4