Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.04M
- Pooled DAI:
- $27.38M
DOUBT/DAI price stats on PulseChain
As of March 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002359. DOUBT price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,632.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,241,131.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,866.02. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,866.02.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,632.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.7, captured at 9:34 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002359 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:22:55 AM | sell | $3.76 | $0.002359 | 2,709.23 | 1.7 | 1,591.77 | 0xfa...f9b6 | |
| 03/12/2026 | 9:22:45 AM | buy | $101.44 | $0.002359 | 73,072.4 | 1.7 | 42,793.94 | 0x23...916a | |
| 03/12/2026 | 9:22:45 AM | buy | $44.96 | $0.002359 | 32,386.49 | 1.7 | 19,039.92 | 0xbc...21fe | |
| 03/12/2026 | 9:17:55 AM | buy | $10.66 | $0.002363 | 7,682.17 | 1.69 | 4,522.49 | 0x8e...0b52 | |
| 03/12/2026 | 9:00:25 AM | buy | $15.22 | $0.002365 | 10,960.59 | 1.69 | 6,457.55 | 0x19...c69e | |
| 03/12/2026 | 8:58:25 AM | buy | $10.93 | $0.00236 | 7,856.68 | 1.69 | 4,632.04 | 0xfa...bf42 | |
| 03/12/2026 | 8:58:25 AM | buy | $25.75 | $0.00236 | 18,498.7 | 1.69 | 10,916.76 | 0xd2...3699 | |
| 03/12/2026 | 8:56:35 AM | buy | $20.35 | $0.002355 | 14,631.8 | 1.69 | 8,644.39 | 0x89...af01 | |
| 03/12/2026 | 8:55:25 AM | buy | $15.87 | $0.00236 | 11,370.92 | 1.69 | 6,724.29 | 0x9c...2030 | |
| 03/12/2026 | 8:48:15 AM | buy | $38.96 | $0.002385 | 27,582.81 | 1.68 | 16,334.68 | 0x2a...9f97 | |
| 03/12/2026 | 8:47:25 AM | buy | $42.88 | $0.002382 | 30,329.71 | 1.68 | 17,999.67 | 0xb5...bef9 | |
| 03/12/2026 | 8:46:45 AM | buy | $50.08 | $0.002345 | 35,621.53 | 1.68 | 21,193.67 | 0x85...9136 | |
| 03/12/2026 | 8:39:35 AM | buy | $15.12 | $0.002345 | 10,743.62 | 1.67 | 6,403.01 | 0xeb...3a16 | |
| 03/12/2026 | 8:20:35 AM | sell | $11.19 | $0.002345 | 7,896.13 | 1.66 | 4,733.86 | 0xba...2b4b | |
| 03/12/2026 | 7:48:05 AM | buy | $49.99 | $0.00235 | 35,650.68 | 1.67 | 21,271.18 | 0xe9...777e | |
| 03/12/2026 | 7:47:45 AM | buy | $50.44 | $0.00234 | 35,831.48 | 1.67 | 21,435.49 | 0xd0...3d94 | |
| 03/12/2026 | 7:47:05 AM | buy | $24.56 | $0.00234 | 17,561.75 | 1.66 | 10,526.69 | 0x11...c746 | |
| 03/12/2026 | 7:47:05 AM | buy | $12.49 | $0.00234 | 8,931.98 | 1.66 | 5,359.16 | 0x0e...589f | |
| 03/12/2026 | 7:28:45 AM | sell | $42.9 | $0.00232 | 30,303.93 | 1.65 | 18,273.66 | 0x33...d4c0 | |
| 03/12/2026 | 7:28:05 AM | sell | $20.23 | $0.00232 | 14,465.28 | 1.66 | 8,708.31 | 0x6d...be8e |