Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.59M
- Pooled DAI:
- $25.4M
DOUBT/DAI price stats on PulseChain
As of May 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002068. DOUBT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,459.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,964,738.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,564.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,564.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,459.98 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 3:55 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002068 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:55:25 PM | sell | $5.27 | $0.002068 | 3,704.44 | 1.44 | 2,571.94 | 0xd2...a629 | |
| 05/03/2026 | 3:32:55 PM | buy | $76.25 | $0.002034 | 53,527.05 | 1.44 | 37,020.36 | 0x7e...61b7 | |
| 05/03/2026 | 3:31:25 PM | buy | $17.75 | $0.002051 | 12,555.27 | 1.44 | 8,706.07 | 0xff...3bc4 | |
| 05/03/2026 | 3:30:05 PM | buy | $11.25 | $0.00205 | 7,961.85 | 1.44 | 5,525.36 | 0xe1...e18d | |
| 05/03/2026 | 3:04:45 PM | buy | $10.11 | $0.00205 | 7,066.99 | 1.44 | 4,907.25 | 0xd3...1e87 | |
| 05/03/2026 | 2:51:25 PM | buy | $29.22 | $0.002053 | 20,504.07 | 1.43 | 14,251.91 | 0xb5...c311 | |
| 05/03/2026 | 2:48:15 PM | buy | $12.27 | $0.002039 | 8,568.72 | 1.43 | 5,963.35 | 0xc0...1997 | |
| 05/03/2026 | 2:45:55 PM | buy | $16.2 | $0.002039 | 11,373.71 | 1.43 | 7,921.7 | 0xc6...30b9 | |
| 05/03/2026 | 2:45:35 PM | buy | $37.35 | $0.002045 | 26,230.4 | 1.43 | 18,296.44 | 0x8a...45b7 | |
| 05/03/2026 | 2:44:05 PM | buy | $13.23 | $0.002059 | 9,157.62 | 1.43 | 6,396.63 | 0xbc...9475 | |
| 05/03/2026 | 2:44:05 PM | buy | $34.86 | $0.002059 | 24,127.55 | 1.42 | 16,875.4 | 0x01...0305 | |
| 05/03/2026 | 2:43:55 PM | buy | $62.94 | $0.002059 | 43,743.52 | 1.42 | 30,677.66 | 0xd2...75fb | |
| 05/03/2026 | 2:02:45 PM | buy | $21.86 | $0.002059 | 15,127.89 | 1.42 | 10,634.06 | 0x45...807d | |
| 05/03/2026 | 2:02:25 PM | buy | $33.14 | $0.002059 | 22,626.8 | 1.41 | 15,944.22 | 0xfa...e3de | |
| 05/03/2026 | 2:02:25 PM | buy | $17.34 | $0.002059 | 11,842.26 | 1.42 | 8,333.36 | 0xf7...1132 | |
| 05/03/2026 | 2:00:55 PM | buy | $12.8 | $0.002059 | 8,741.44 | 1.41 | 6,167.42 | 0x85...25cb | |
| 05/03/2026 | 1:41:35 PM | buy | $76.9 | $0.002056 | 53,047.42 | 1.41 | 37,519.21 | 0xcd...9a4f | |
| 05/03/2026 | 1:36:05 PM | buy | $11.62 | $0.002049 | 7,971.64 | 1.41 | 5,651.85 | 0x2c...b5d6 | |
| 05/03/2026 | 1:35:55 PM | buy | $1.88 | $0.002059 | 1,294.89 | 1.4 | 918.41 | 0xa5...f40a | |
| 05/03/2026 | 1:03:15 PM | buy | $4.45 | $0.002063 | 3,039.15 | 1.4 | 2,155.69 | 0xa9...8c9c |