- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 10.61M
- Pooled DAI:
- $15.49M
DOUBT/DAI price stats on PulseChain
As of June 1, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003343. DOUBT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,484.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,191,055.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,024.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,024.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,484.35 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 6:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003343 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:45:55 PM | buy | $24 | $0.003343 | 10,507.03 | 1.46 | 7,179.61 | 0xd3...1a2a | |
| 06/01/2025 | 6:31:25 PM | buy | $26.84 | $0.003341 | 11,739.96 | 1.46 | 8,033.61 | 0x36...26ed | |
| 06/01/2025 | 6:27:35 PM | buy | $16.84 | $0.003346 | 7,344.47 | 1.45 | 5,031.99 | 0x58...23c5 | |
| 06/01/2025 | 6:12:05 PM | buy | $78.15 | $0.003353 | 33,930.18 | 1.45 | 23,309.08 | 0xda...72a1 | |
| 06/01/2025 | 6:08:35 PM | buy | $63.96 | $0.003365 | 27,556.01 | 1.44 | 19,005.66 | 0x1b...eebb | |
| 06/01/2025 | 5:32:35 PM | buy | $77.77 | $0.003349 | 33,538.4 | 1.44 | 23,221.3 | 0x66...eee0 | |
| 06/01/2025 | 4:58:55 PM | buy | $41.56 | $0.003366 | 17,775.22 | 1.43 | 12,348.26 | 0x08...ba1d | |
| 06/01/2025 | 4:50:05 PM | sell | $102.18 | $0.003372 | 43,424.55 | 1.43 | 30,297.48 | 0x03...8399 | |
| 06/01/2025 | 4:44:55 PM | sell | $104.28 | $0.003414 | 44,027.65 | 1.44 | 30,540.91 | 0xae...081c | |
| 06/01/2025 | 4:41:15 PM | sell | $42.01 | $0.0034 | 17,881.6 | 1.44 | 12,354.29 | 0x33...2f25 | |
| 06/01/2025 | 4:40:45 PM | sell | $32.38 | $0.003395 | 13,836.04 | 1.45 | 9,539.61 | 0xea...5296 | |
| 06/01/2025 | 4:30:55 PM | sell | $78.4 | $0.003394 | 33,605.86 | 1.45 | 23,099.37 | 0x6e...cdcb | |
| 06/01/2025 | 3:54:45 PM | sell | $100.47 | $0.003384 | 43,397.45 | 1.46 | 29,684.68 | 0x69...29c1 | |
| 06/01/2025 | 3:54:15 PM | buy | $158.88 | $0.003355 | 69,512.02 | 1.46 | 47,347.2 | 0x2d...5374 | |
| 06/01/2025 | 3:54:15 PM | buy | $137.7 | $0.003327 | 60,245.85 | 1.45 | 41,380.56 | 0xd5...5571 | |
| 06/01/2025 | 3:52:55 PM | sell | $110.01 | $0.003386 | 46,980.01 | 1.44 | 32,483.93 | 0xbe...ec3b | |
| 06/01/2025 | 3:51:45 PM | sell | $90.11 | $0.003409 | 38,433.85 | 1.45 | 26,428.13 | 0x0d...806d | |
| 06/01/2025 | 3:51:45 PM | sell | $171.16 | $0.003434 | 73,003.21 | 1.46 | 49,839.05 | 0xae...f813 | |
| 06/01/2025 | 3:39:35 PM | buy | $188.6 | $0.003322 | 83,585.52 | 1.47 | 56,771.83 | 0x0e...44c5 | |
| 06/01/2025 | 3:30:45 PM | buy | $111.01 | $0.003325 | 48,726.43 | 1.45 | 33,378.38 | 0xf4...8743 |