WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002407
Price
2.06 DAI
TVL
$69,617.26
MKT CAP
$2.3M
5m
0%
1h
-1.39%
4h
0.57%
24h
-6.11%
Share
TXNS
216
Buys
112
Sells
104
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.53M
Pooled DAI:
$29.91M

DOUBT/DAI price stats on PulseChain

As of February 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002407. DOUBT price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,768.11. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,287,423.89. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,617.26. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,617.26.

The total transactions of DOUBT/DAI is 216 in the last 24 hours, 112 of which are buy transactions, and 104 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,768.11 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.06, captured at 9:24 AM UTC.

The price of converting 1 DOUBT to USD is $0.002407 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20269:06:05 AMbuy$28.16$0.00240724,328.862.0611,792.230xdc...ff3d
02/02/20269:06:05 AMbuy$18.38$0.00240715,878.22.067,706.530xe2...7b01
02/02/20269:04:05 AMbuy$18.73$0.00240716,211.822.057,878.230x8e...3daf
02/02/20269:04:05 AMbuy$2.94$0.0024072,544.682.051,235.830x2d...fe8f
02/02/20268:59:45 AMbuy$9.51$0.0023938,145.562.053,961.610x78...e8e8
02/02/20268:55:35 AMbuy$2.31$0.0024031,978.452.05962.540x5d...64a8
02/02/20268:50:55 AMbuy$3.29$0.0024022,831.412.051,377.750x72...e873
02/02/20268:47:45 AMbuy$1.16$0.002402993.212.05483.350x53...8cb9
02/02/20268:46:55 AMbuy$2.94$0.0024022,529.862.051,231.320x80...8eba
02/02/20268:46:25 AMbuy$3.78$0.0024023,252.382.051,583.280xfb...c458
02/02/20268:43:25 AMsell$43.98$0.00240237,390.072.0418,286.850xe0...b1a4
02/02/20268:42:25 AMsell$31.69$0.00240227,023.592.0413,188.280x5d...a3cb
02/02/20268:41:55 AMbuy$2.64$0.0024032,260.952.061,096.110x76...9d3a
02/02/20268:41:45 AMbuy$2.51$0.0024122,147.952.061,041.480x1f...7b36
02/02/20268:41:35 AMsell$87.72$0.00240575,271.932.0536,619.960x6e...71c1
02/02/20268:40:55 AMsell$43.86$0.00240337,738.212.0618,290.510x21...15f5
02/02/20268:40:25 AMsell$9.27$0.0024017,965.752.063,854.860x60...6fed
02/02/20268:37:55 AMsell$78.97$0.00238368,270.782.0732,954.320xb7...c050
02/02/20268:37:15 AMsell$46.33$0.00238140,364.712.0719,413.710x88...7ac3
02/02/20268:36:35 AMbuy$1.13$0.002383997.652.09476.420x00...89f7