Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.1M
- Pooled DAI:
- $24.72M
DOUBT/DAI price stats on PulseChain
As of May 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00215. DOUBT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,307.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,043,140.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,071.69. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,071.69.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,307.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.36, captured at 9:12 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00215 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:12:25 AM | sell | $25.92 | $0.00215 | 16,374.13 | 1.36 | 12,015.8 | 0xc6...311c | |
| 05/10/2026 | 9:05:15 AM | sell | $12.82 | $0.002159 | 8,100.71 | 1.36 | 5,939.24 | 0xc3...f82b | |
| 05/10/2026 | 9:03:15 AM | sell | $4.49 | $0.002149 | 2,857.02 | 1.36 | 2,093.56 | 0xed...d450 | |
| 05/10/2026 | 9:02:55 AM | sell | $17.16 | $0.002165 | 10,824.29 | 1.36 | 7,927.4 | 0xcc...1d02 | |
| 05/10/2026 | 8:54:25 AM | sell | $4.09 | $0.002152 | 2,601.55 | 1.36 | 1,904.27 | 0x9c...9b5f | |
| 05/10/2026 | 8:53:45 AM | sell | $4.49 | $0.002121 | 2,865.79 | 1.36 | 2,097.22 | 0x94...23b4 | |
| 05/10/2026 | 8:22:05 AM | sell | $5.14 | $0.002139 | 3,288.47 | 1.36 | 2,405.94 | 0x3f...ab85 | |
| 05/10/2026 | 8:19:55 AM | sell | $4.08 | $0.002127 | 2,625.44 | 1.36 | 1,920.39 | 0xe1...a7c7 | |
| 05/10/2026 | 8:06:55 AM | sell | $4.12 | $0.002135 | 2,640 | 1.36 | 1,930.63 | 0x1d...d969 | |
| 05/10/2026 | 8:04:55 AM | sell | $4.4 | $0.002135 | 2,823.28 | 1.36 | 2,064.21 | 0x47...6df1 | |
| 05/10/2026 | 7:53:55 AM | sell | $5.02 | $0.002128 | 3,217.78 | 1.36 | 2,352.07 | 0x72...086a | |
| 05/10/2026 | 7:40:05 AM | sell | $3.51 | $0.002134 | 2,249.79 | 1.36 | 1,644.14 | 0x7f...5352 | |
| 05/10/2026 | 6:24:05 AM | sell | $7.63 | $0.002131 | 4,903.47 | 1.36 | 3,582.41 | 0x3d...fdca | |
| 05/10/2026 | 5:21:45 AM | buy | $26.45 | $0.002168 | 16,790.46 | 1.37 | 12,201.69 | 0x99...b58d | |
| 05/10/2026 | 5:05:55 AM | buy | $69.35 | $0.002152 | 44,163.6 | 1.37 | 32,172.9 | 0xa9...6740 | |
| 05/10/2026 | 5:04:05 AM | buy | $12.05 | $0.002169 | 7,638.48 | 1.36 | 5,575.65 | 0x4a...d1ac | |
| 05/10/2026 | 2:44:25 AM | buy | $12.83 | $0.002167 | 8,030.81 | 1.36 | 5,866.34 | 0x82...c72a | |
| 05/10/2026 | 2:38:45 AM | buy | $5.93 | $0.002166 | 3,738.46 | 1.36 | 2,732.16 | 0x3f...c4c0 | |
| 05/10/2026 | 2:37:35 AM | buy | $34.93 | $0.002153 | 22,071.55 | 1.36 | 16,147.32 | 0x59...ca1a | |
| 05/10/2026 | 2:30:45 AM | buy | $82.85 | $0.002146 | 52,354.46 | 1.36 | 38,417.6 | 0xe7...2f8a |