- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.74M
- Pooled DAI:
- $21.95M
DOUBT/DAI price stats on PulseChain
As of July 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001925. DOUBT price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,693.72. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,829,351.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,606.64. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,606.64.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 137 in the last 24 hours, 85 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,693.72 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 10:07 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001925 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:55:05 AM | buy | $18.07 | $0.001925 | 10,000 | 1.06 | 9,427.61 | 0x00...d78d | |
| 07/04/2026 | 9:31:05 AM | buy | $54.89 | $0.001926 | 30,000 | 1.05 | 28,334.46 | 0x9a...e857 | |
| 07/04/2026 | 9:30:15 AM | buy | $87.49 | $0.001935 | 47,515.91 | 1.05 | 45,036.9 | 0xbc...ef0b | |
| 07/04/2026 | 9:20:25 AM | buy | $21.33 | $0.001935 | 11,707.42 | 1.05 | 11,149.91 | 0xd6...4982 | |
| 07/04/2026 | 9:20:25 AM | buy | $41.66 | $0.001935 | 22,861.38 | 1.05 | 21,738.36 | 0x58...8009 | |
| 07/04/2026 | 9:05:25 AM | buy | $36.91 | $0.001935 | 20,000 | 1.04 | 19,075.27 | 0x0f...5726 | |
| 07/04/2026 | 9:01:55 AM | buy | $36.92 | $0.001927 | 20,000 | 1.04 | 19,110.25 | 0xd5...7167 | |
| 07/04/2026 | 8:51:35 AM | sell | $9.55 | $0.001929 | 5,210.67 | 1.03 | 5,015.02 | 0xaf...2bcb | |
| 07/04/2026 | 8:51:35 AM | buy | $15.04 | $0.001929 | 8,205.86 | 1.04 | 7,850.94 | 0xae...b46a | |
| 07/04/2026 | 8:04:15 AM | sell | $52.87 | $0.001956 | 28,117.72 | 1.04 | 27,020.49 | 0xb9...a764 | |
| 07/04/2026 | 7:41:35 AM | buy | $49.57 | $0.001924 | 26,966.27 | 1.04 | 25,762.53 | 0xc8...256f | |
| 07/04/2026 | 7:35:25 AM | buy | $27.45 | $0.001916 | 14,970.2 | 1.04 | 14,329.45 | 0x70...3758 | |
| 07/04/2026 | 7:30:25 AM | buy | $8.7 | $0.001933 | 4,696.31 | 1.04 | 4,499.36 | 0x11...1288 | |
| 07/04/2026 | 7:05:05 AM | buy | $5.18 | $0.001924 | 2,799.45 | 1.04 | 2,682.97 | 0xd5...4fbc | |
| 07/04/2026 | 7:02:05 AM | buy | $8.93 | $0.001923 | 4,827.2 | 1.04 | 4,627.97 | 0x2f...be46 | |
| 07/04/2026 | 6:37:55 AM | sell | $0.7599 | $0.001935 | 407.19 | 1.03 | 392.73 | 0xab...8fc4 | |
| 07/04/2026 | 6:37:35 AM | sell | $2.44 | $0.001945 | 1,303.07 | 1.03 | 1,256.72 | 0xfe...24fa | |
| 07/04/2026 | 6:37:25 AM | sell | $2.67 | $0.001945 | 1,423.54 | 1.03 | 1,372.74 | 0xf0...c389 | |
| 07/04/2026 | 6:37:15 AM | sell | $1.61 | $0.001933 | 864.51 | 1.03 | 833.56 | 0x2e...281e | |
| 07/04/2026 | 6:37:05 AM | sell | $1.02 | $0.001933 | 548.5 | 1.03 | 528.83 | 0xdc...cce5 |