Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.18M
- Pooled DAI:
- $24.63M
DOUBT/DAI price stats on PulseChain
As of November 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00139. DOUBT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,036.01. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,320,956.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,472.75. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,472.75.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,036.01 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 6:32 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00139 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:40:45 AM | buy | $7.24 | $0.00139 | 6,658.11 | 1.28 | 5,167.06 | 0xa7...5e66 | |
| 11/11/2026 | 4:25:55 AM | sell | $5.07 | $0.00139 | 4,640.86 | 1.28 | 3,622.83 | 0x89...cefc | |
| 11/11/2026 | 4:04:15 AM | sell | $15.41 | $0.001397 | 14,077.88 | 1.28 | 10,981.37 | 0xa4...675e | |
| 11/11/2026 | 4:03:15 AM | sell | $3.61 | $0.001397 | 3,303.35 | 1.28 | 2,574.94 | 0x0c...51e4 | |
| 11/11/2026 | 4:01:25 AM | sell | $4.44 | $0.001397 | 4,041.97 | 1.28 | 3,149.75 | 0xce...673a | |
| 11/11/2026 | 3:43:45 AM | sell | $12.09 | $0.001397 | 11,110.1 | 1.28 | 8,652.34 | 0x3d...e360 | |
| 11/11/2026 | 1:59:55 AM | buy | $32.75 | $0.001401 | 29,984.7 | 1.29 | 23,234.07 | 0x38...7064 | |
| 11/11/2026 | 1:58:35 AM | buy | $25.24 | $0.001401 | 23,033.06 | 1.28 | 17,885.86 | 0x80...7075 | |
| 11/11/2026 | 1:11:45 AM | sell | $27.45 | $0.001401 | 25,026.99 | 1.28 | 19,545.73 | 0x30...f71c | |
| 11/11/2026 | 12:09:35 AM | sell | $54.41 | $0.001418 | 49,525.37 | 1.28 | 38,561.62 | 0xd1...dd86 | |
| 11/10/2026 | 11:53:35 PM | sell | $5.11 | $0.001418 | 4,638.4 | 1.28 | 3,603.65 | 0x85...3012 | |
| 11/10/2026 | 11:52:35 PM | sell | $3.68 | $0.001413 | 3,355.41 | 1.28 | 2,606.02 | 0xa8...540d | |
| 11/10/2026 | 11:46:15 PM | sell | $6.07 | $0.001419 | 5,523.79 | 1.29 | 4,281.68 | 0x67...1327 | |
| 11/10/2026 | 11:46:15 PM | sell | $21.86 | $0.001418 | 19,868.71 | 1.28 | 15,416.78 | 0x8f...d41d | |
| 11/10/2026 | 11:41:35 PM | buy | $0.05735 | $0.00141 | 52.99 | 1.29 | 40.82 | 0x3e...6bad | |
| 11/10/2026 | 11:41:15 PM | buy | $0.1682 | $0.00141 | 155.4 | 1.29 | 119.73 | 0x47...a272 | |
| 11/10/2026 | 11:40:35 PM | buy | $0.2189 | $0.00141 | 201.03 | 1.29 | 154.89 | 0x8e...742c | |
| 11/10/2026 | 11:39:45 PM | buy | $0.08987 | $0.001405 | 82.99 | 1.29 | 63.94 | 0x31...5666 | |
| 11/10/2026 | 11:39:25 PM | buy | $0.5635 | $0.001413 | 517.35 | 1.29 | 398.63 | 0xd7...94a4 | |
| 11/10/2026 | 11:38:45 PM | buy | $0.1009 | $0.001418 | 92.65 | 1.29 | 71.39 | 0xa5...e35e |