WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002244
Price
1.22 DAI
TVL
$86,703.5
MKT CAP
$2.1M
5m
0%
1h
0.31%
4h
2.63%
24h
2.15%
Share
TXNS
214
Buys
53
Sells
161
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.34M
Pooled DAI:
$23.69M

DOUBT/DAI price stats on PulseChain

As of August 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002244. DOUBT price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,489.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,132,319.92. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,703.50. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,703.50.

The total transactions of DOUBT/DAI is 214 in the last 24 hours, 53 of which are buy transactions, and 161 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,489.00 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.22, captured at 6:54 AM UTC.

The price of converting 1 DOUBT to USD is $0.002244 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20266:35:05 AMbuy$26.3$0.00224414,390.421.2211,717.630x61...3b92
08/04/20266:34:25 AMbuy$14.84$0.0022458,121.891.226,619.660x5c...dd93
08/04/20266:33:35 AMbuy$7.25$0.0022383,969.631.223,237.050xf1...f8a5
08/04/20266:32:55 AMbuy$12.43$0.0022376,806.151.225,552.630xf0...a7d1
08/04/20266:28:45 AMbuy$4.2$0.0022362,312.021.221,886.930x84...8e83
08/04/20266:17:15 AMbuy$34.5$0.00223718,948.561.2215,478.570x0b...c841
08/04/20266:17:15 AMbuy$8.65$0.0022374,754.461.223,887.680xe6...c41a
08/04/20265:57:45 AMbuy$36.61$0.00223719,804.11.2216,210.450xbf...1e9d
08/04/20265:20:35 AMsell$40.87$0.00223822,384.031.2118,426.860xd9...2f87
08/04/20265:13:45 AMsell$10.36$0.0022225,652.071.214,647.350xce...79b8
08/04/20265:03:15 AMsell$8$0.0022254,378.181.213,598.380xd8...0c8d
08/04/20264:59:55 AMsell$14.68$0.0022288,020.971.216,588.880x01...8207
08/04/20264:58:25 AMsell$8.98$0.0022184,938.871.214,055.250x2e...355d
08/04/20264:57:15 AMsell$25.19$0.00221813,845.971.2111,359.730xcc...9c1e
08/04/20264:53:45 AMsell$12.32$0.0022176,789.861.225,558.390x62...a6fe
08/04/20264:53:45 AMsell$26.37$0.00221714,530.061.2211,906.680x40...cdaf
08/04/20264:50:45 AMsell$13.27$0.0022177,318.281.225,9880x2d...dc6a
08/04/20264:41:35 AMsell$10.56$0.0022035,835.081.224,771.280x93...3dce
08/04/20264:33:45 AMsell$6.4$0.0022093,544.821.222,897.410xb4...2b39
08/04/20264:30:55 AMsell$6.93$0.0022023,853.821.223,148.990xce...a0a4