- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.86M
- Pooled DAI:
- $24.6M
DOUBT/DAI price stats on PulseChain
As of September 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00309. DOUBT price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,260.56. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,935,788.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $117,078.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $117,078.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 72 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,260.56 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 6:11 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00309 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:11:05 PM | sell | $11.27 | $0.00309 | 4,717.77 | 1.3 | 3,627.67 | 0xbf...44e2 | |
| 09/22/2026 | 6:11:05 PM | sell | $4 | $0.00309 | 1,675.24 | 1.3 | 1,287.82 | 0xbb...d940 | |
| 09/22/2026 | 6:08:25 PM | sell | $35.7 | $0.003114 | 14,957.28 | 1.3 | 11,490.44 | 0x3e...0b9f | |
| 09/22/2026 | 5:42:15 PM | buy | $90.58 | $0.003142 | 37,672 | 1.3 | 28,799.25 | 0xdd...bb43 | |
| 09/22/2026 | 5:29:55 PM | buy | $58.85 | $0.003139 | 24,372.39 | 1.3 | 18,679.04 | 0x0c...a6f2 | |
| 09/22/2026 | 5:14:25 PM | buy | $11.9 | $0.003129 | 4,936.82 | 1.3 | 3,788.09 | 0x19...8899 | |
| 09/22/2026 | 5:11:05 PM | buy | $4.82 | $0.003166 | 2,000 | 1.3 | 1,535.06 | 0x2c...ea3c | |
| 09/22/2026 | 5:07:15 PM | buy | $14.57 | $0.003166 | 5,996.49 | 1.3 | 4,603.99 | 0x70...c8bd | |
| 09/22/2026 | 5:06:55 PM | buy | $79.12 | $0.003152 | 32,543.3 | 1.3 | 25,025.39 | 0x4f...c3e4 | |
| 09/22/2026 | 5:06:55 PM | buy | $13.53 | $0.003152 | 5,565.37 | 1.29 | 4,286.34 | 0x6f...03aa | |
| 09/22/2026 | 5:06:25 PM | buy | $3.97 | $0.003146 | 1,636.24 | 1.29 | 1,260.57 | 0x8f...403a | |
| 09/22/2026 | 5:02:55 PM | buy | $11.75 | $0.003148 | 4,833.27 | 1.29 | 3,724.56 | 0x9b...7d13 | |
| 09/22/2026 | 5:02:35 PM | buy | $8.4 | $0.003163 | 3,455.62 | 1.29 | 2,663.83 | 0xc4...1e19 | |
| 09/22/2026 | 5:02:15 PM | buy | $33.73 | $0.003138 | 13,869.64 | 1.29 | 10,699.25 | 0x9c...63e1 | |
| 09/22/2026 | 4:51:25 PM | buy | $199.46 | $0.003126 | 82,074.28 | 1.29 | 63,562.2 | 0x0d...1c64 | |
| 09/22/2026 | 4:48:45 PM | buy | $26.25 | $0.003106 | 10,832.72 | 1.28 | 8,421.25 | 0xe3...6633 | |
| 09/22/2026 | 4:48:25 PM | buy | $27.29 | $0.003105 | 11,259.63 | 1.28 | 8,761.05 | 0x19...c96f | |
| 09/22/2026 | 4:47:45 PM | buy | $35.43 | $0.003088 | 14,706.4 | 1.28 | 11,455.13 | 0xc7...e5df | |
| 09/22/2026 | 4:47:25 PM | sell | $41.47 | $0.003099 | 17,212.92 | 1.27 | 13,484.18 | 0x98...7ef5 | |
| 09/22/2026 | 4:45:35 PM | sell | $15.35 | $0.003062 | 6,414.6 | 1.27 | 5,020.17 | 0x93...1672 |