WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002078
Price
1.02 DAI
TVL
$87,182.39
MKT CAP
$2M
5m
0%
1h
-0.06%
4h
1.91%
24h
14.80%
Share
TXNS
213
Buys
81
Sells
132
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.09M
Pooled DAI:
$21.66M

DOUBT/DAI price stats on PulseChain

As of July 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002078. DOUBT price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,103.91. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,974,157.79. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,182.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,182.40.

The total transactions of DOUBT/DAI is 213 in the last 24 hours, 81 of which are buy transactions, and 132 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,103.91 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.02, captured at 5:46 PM UTC.

The price of converting 1 DOUBT to USD is $0.002078 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20265:46:25 PMbuy$23.2$0.00206411,563.011.0311,219.620x0b...733a
07/26/20265:28:15 PMbuy$32.14$0.00207816,059.41.0215,602.340x20...cd44
07/26/20265:27:55 PMbuy$21.01$0.00208510,457.221.0210,172.030x1a...d391
07/26/20265:27:15 PMbuy$5.94$0.0020852,941.391.022,862.940x23...8adc
07/26/20265:20:45 PMbuy$6.34$0.0020743,142.871.023,059.90x58...6b8b
07/26/20265:19:25 PMbuy$9.63$0.0020854,796.241.024,671.340x12...7a6b
07/26/20264:27:05 PMbuy$25.1$0.00207912,362.071.0212,048.50xa8...0e3d
07/26/20264:26:35 PMbuy$22.52$0.00207911,093.681.0210,825.090x19...e254
07/26/20264:25:55 PMbuy$28.1$0.00207913,863.61.0213,543.570x0c...467a
07/26/20264:25:25 PMsell$21.42$0.00207910,489.421.0110,309.580xcf...7871
07/26/20264:02:35 PMbuy$23.67$0.00206811,563.781.0211,299.120x81...ea38
07/26/20263:17:15 PMsell$10.49$0.0020635,121.161.015,034.60x89...2086
07/26/20263:11:25 PMsell$2.18$0.0020631,074.21.011,055.740x67...65c5
07/26/20262:54:45 PMsell$6.49$0.0020673,185.741.013,130.370x3b...7314
07/26/20262:18:15 PMsell$5.63$0.0020582,795.331.012,745.980xe7...0d5b
07/26/20262:01:55 PMbuy$59.61$0.00205829,988.881.0229,325.820x86...02bc
07/26/20262:01:15 PMbuy$14.88$0.0020587,404.081.027,252.910x06...8b6d
07/26/20261:57:25 PMbuy$6.74$0.0020583,353.941.023,287.10xa0...cbd8
07/26/20261:54:35 PMbuy$54.99$0.00203927,567.541.0127,056.910x41...1004
07/26/202612:49:05 PMsell$31.31$0.00204315,639.31.0115,449.040x4a...4105