Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.61M
- Pooled DAI:
- $22.96M
DOUBT/DAI price stats on PulseChain
As of May 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00192. DOUBT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,484.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,824,595.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,403.89. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,403.89.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 129 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,484.48 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.17, captured at 2:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00192 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:18:55 PM | buy | $14.14 | $0.00192 | 8,605.27 | 1.17 | 7,329.52 | 0x53...1924 | |
| 05/26/2026 | 2:08:25 PM | buy | $18.15 | $0.00192 | 11,040.67 | 1.17 | 9,411.9 | 0xf8...b62f | |
| 05/26/2026 | 1:49:05 PM | buy | $15.64 | $0.00192 | 9,408.44 | 1.17 | 8,027.6 | 0xbf...6255 | |
| 05/26/2026 | 1:45:05 PM | buy | $62.18 | $0.001925 | 37,770.87 | 1.16 | 32,293.78 | 0x93...e873 | |
| 05/26/2026 | 1:44:55 PM | buy | $1.69 | $0.001923 | 1,030.85 | 1.16 | 882.93 | 0xa6...df13 | |
| 05/26/2026 | 1:44:55 PM | buy | $3.11 | $0.001922 | 1,892.67 | 1.16 | 1,621.82 | 0x17...b683 | |
| 05/26/2026 | 1:44:55 PM | buy | $1.83 | $0.001923 | 1,112.76 | 1.16 | 952.99 | 0xb3...7eed | |
| 05/26/2026 | 1:44:55 PM | buy | $1.84 | $0.001922 | 1,121.97 | 1.16 | 961.28 | 0xc8...3ff2 | |
| 05/26/2026 | 1:44:55 PM | buy | $1.58 | $0.001923 | 962.65 | 1.16 | 824.37 | 0xf1...45f1 | |
| 05/26/2026 | 1:44:55 PM | buy | $2.39 | $0.001923 | 1,453.81 | 1.16 | 1,245.33 | 0xc8...abad | |
| 05/26/2026 | 1:44:45 PM | buy | $12.75 | $0.001923 | 7,736.63 | 1.16 | 6,632.26 | 0xdc...676c | |
| 05/26/2026 | 1:44:35 PM | buy | $1.49 | $0.001924 | 907.58 | 1.16 | 778.38 | 0xec...3645 | |
| 05/26/2026 | 1:44:35 PM | buy | $1.49 | $0.001924 | 907.73 | 1.16 | 778.45 | 0xec...3645 | |
| 05/26/2026 | 1:44:35 PM | buy | $3.34 | $0.001924 | 2,026.16 | 1.16 | 1,737.95 | 0x72...9d90 | |
| 05/26/2026 | 1:44:25 PM | buy | $5.75 | $0.001955 | 3,441.94 | 1.16 | 2,954.73 | 0x38...4af1 | |
| 05/26/2026 | 1:44:25 PM | buy | $10.9 | $0.001955 | 6,519.19 | 1.16 | 5,593.96 | 0x4f...d38e | |
| 05/26/2026 | 1:44:15 PM | buy | $10.85 | $0.001922 | 6,504.21 | 1.16 | 5,585.96 | 0x2d...c458 | |
| 05/26/2026 | 1:44:15 PM | buy | $11.2 | $0.001922 | 6,713.64 | 1.16 | 5,769.15 | 0xd0...2e67 | |
| 05/26/2026 | 1:44:15 PM | buy | $8.25 | $0.001922 | 4,948.1 | 1.16 | 4,254.15 | 0x16...7cf9 | |
| 05/26/2026 | 1:44:05 PM | sell | $441.85 | $0.001926 | 272,836.29 | 1.16 | 233,197.08 | 0x23...6032 |