- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.11M
- Pooled DAI:
- $23.55M
DOUBT/DAI price stats on PulseChain
As of May 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002001. DOUBT price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,704.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,901,211.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,600.08. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,600.08.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 214 in the last 24 hours, 88 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,704.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.22, captured at 12:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002001 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:36:35 PM | sell | $1.61 | $0.002001 | 993.39 | 1.22 | 808.54 | 0xea...3ae4 | |
| 05/24/2026 | 12:28:25 PM | sell | $1.63 | $0.001987 | 1,012.85 | 1.22 | 824.3 | 0x36...d91c | |
| 05/24/2026 | 12:24:45 PM | sell | $1.8 | $0.002002 | 1,111.44 | 1.22 | 904.46 | 0x90...dc7c | |
| 05/24/2026 | 12:06:35 PM | sell | $2.44 | $0.001992 | 1,502.18 | 1.22 | 1,222.29 | 0x46...3937 | |
| 05/24/2026 | 11:56:15 AM | sell | $7.1 | $0.001998 | 4,360.36 | 1.22 | 3,547.06 | 0x07...40ae | |
| 05/24/2026 | 11:48:35 AM | sell | $19.06 | $0.00201 | 11,667 | 1.23 | 9,484.39 | 0x2c...d19c | |
| 05/24/2026 | 11:47:35 AM | sell | $4.93 | $0.001998 | 3,023.17 | 1.23 | 2,456.07 | 0x6e...0874 | |
| 05/24/2026 | 11:47:35 AM | sell | $2.49 | $0.001998 | 1,528.9 | 1.23 | 1,241.87 | 0xd6...dc43 | |
| 05/24/2026 | 11:09:35 AM | sell | $18.61 | $0.002003 | 11,444.25 | 1.23 | 9,290.58 | 0x36...9e1f | |
| 05/24/2026 | 11:09:25 AM | sell | $12.49 | $0.002009 | 7,684.41 | 1.23 | 6,233.24 | 0xd3...c26d | |
| 05/24/2026 | 11:09:25 AM | sell | $25.42 | $0.002009 | 15,633.02 | 1.23 | 12,668.23 | 0xe5...4759 | |
| 05/24/2026 | 10:06:35 AM | sell | $19.51 | $0.001989 | 12,118.46 | 1.23 | 9,808.65 | 0x20...c842 | |
| 05/24/2026 | 10:06:25 AM | sell | $8.55 | $0.002004 | 5,312.23 | 1.23 | 4,296.53 | 0x0f...92e4 | |
| 05/24/2026 | 10:06:25 AM | sell | $19.49 | $0.002004 | 12,103.83 | 1.23 | 9,782.35 | 0x05...4e50 | |
| 05/24/2026 | 10:06:25 AM | buy | $157.16 | $0.002004 | 97,591.71 | 1.24 | 78,701.84 | 0xbc...7838 | |
| 05/24/2026 | 10:05:15 AM | buy | $14.13 | $0.002004 | 8,760.83 | 1.23 | 7,096.93 | 0x68...9966 | |
| 05/24/2026 | 9:56:45 AM | buy | $11 | $0.002004 | 6,796.97 | 1.23 | 5,509.69 | 0x62...db13 | |
| 05/24/2026 | 9:47:45 AM | buy | $10.73 | $0.001995 | 6,634.81 | 1.23 | 5,381.31 | 0x34...04f1 | |
| 05/24/2026 | 9:46:55 AM | buy | $8.06 | $0.001995 | 4,981.48 | 1.23 | 4,042.33 | 0xa6...0535 | |
| 05/24/2026 | 9:46:05 AM | buy | $7.69 | $0.001995 | 4,744.96 | 1.23 | 3,855.49 | 0x03...6367 |