Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.46M
- Pooled DAI:
- $27.89M
DOUBT/DAI price stats on PulseChain
As of August 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003099. DOUBT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $8,804.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,944,696.20. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $102,477.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $102,477.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 296 in the last 24 hours, 115 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,804.16 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.68, captured at 6:02 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003099 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:44:15 AM | sell | $0.4661 | $0.003099 | 252.72 | 1.68 | 149.58 | 0xda...9b84 | |
| 08/11/2026 | 5:19:35 AM | sell | $9.29 | $0.003077 | 5,100.98 | 1.68 | 3,018.66 | 0x35...d309 | |
| 08/11/2026 | 5:19:25 AM | sell | $41 | $0.003059 | 22,557.33 | 1.69 | 13,335.75 | 0x16...a815 | |
| 08/11/2026 | 5:18:25 AM | sell | $2.31 | $0.003058 | 1,276.02 | 1.69 | 753.73 | 0x07...4832 | |
| 08/11/2026 | 5:18:25 AM | sell | $17.98 | $0.003058 | 9,892.88 | 1.69 | 5,841.27 | 0x07...a15d | |
| 08/11/2026 | 5:17:55 AM | sell | $2.53 | $0.003058 | 1,391.69 | 1.69 | 821.39 | 0xcc...3310 | |
| 08/11/2026 | 5:17:05 AM | sell | $1.09 | $0.003062 | 601.61 | 1.69 | 355.05 | 0xf3...528a | |
| 08/11/2026 | 5:14:15 AM | sell | $12.12 | $0.003062 | 6,660.55 | 1.69 | 3,929.84 | 0x7d...a2a8 | |
| 08/11/2026 | 5:08:45 AM | sell | $28.97 | $0.003073 | 15,825.13 | 1.69 | 9,329.58 | 0x47...0b67 | |
| 08/11/2026 | 5:06:35 AM | sell | $11.49 | $0.003073 | 6,310.49 | 1.69 | 3,717.35 | 0x20...d862 | |
| 08/11/2026 | 5:01:55 AM | sell | $8.81 | $0.003073 | 4,834.95 | 1.69 | 2,847.01 | 0xc8...32a9 | |
| 08/11/2026 | 5:01:35 AM | sell | $9.66 | $0.003073 | 5,302.56 | 1.69 | 3,121.22 | 0x31...be5b | |
| 08/11/2026 | 4:59:05 AM | sell | $4.65 | $0.003073 | 2,552.04 | 1.69 | 1,501.77 | 0xdf...3d77 | |
| 08/11/2026 | 4:56:05 AM | sell | $0.9097 | $0.003073 | 502.09 | 1.69 | 295.43 | 0xb6...3df5 | |
| 08/11/2026 | 4:49:55 AM | sell | $0.8318 | $0.003073 | 459.98 | 1.69 | 270.64 | 0x40...6da1 | |
| 08/11/2026 | 4:49:45 AM | sell | $0.9435 | $0.003073 | 521.74 | 1.69 | 306.97 | 0xc4...b38f | |
| 08/11/2026 | 4:49:25 AM | sell | $0.7639 | $0.003073 | 422.43 | 1.69 | 248.53 | 0x83...cc90 | |
| 08/11/2026 | 4:49:15 AM | sell | $0.4714 | $0.003073 | 260.71 | 1.69 | 153.38 | 0x88...41d1 | |
| 08/11/2026 | 4:48:55 AM | sell | $0.5144 | $0.003073 | 284.5 | 1.69 | 167.37 | 0x50...c770 | |
| 08/11/2026 | 4:48:55 AM | sell | $0.3735 | $0.003073 | 206.6 | 1.69 | 121.54 | 0x9c...5608 |