WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002021
Price
1.34 DAI
TVL
$74,016.35
MKT CAP
$1.9M
5m
0%
1h
0.39%
4h
0.00%
24h
-2.47%
Share
TXNS
230
Buys
78
Sells
152
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.26M
Pooled DAI:
$24.54M

DOUBT/DAI price stats on PulseChain

As of May 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002021. DOUBT price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,166.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,920,005.62. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,016.35. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,016.35.

The total transactions of DOUBT/DAI is 230 in the last 24 hours, 78 of which are buy transactions, and 152 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,166.81 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.34, captured at 11:08 AM UTC.

The price of converting 1 DOUBT to USD is $0.002021 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/202610:27:35 AMsell$18.32$0.00202112,122.261.349,044.46
0x525...7820
0x90...a7a2
05/15/202610:24:25 AMsell$16.81$0.00202511,178.381.348,331.47
0xb1c...Be78
0x10...c009
05/15/202610:13:35 AMsell$11.57$0.0020257,644.591.345,693.87
0x374...1321
0x32...2248
05/15/202610:12:45 AMsell$16.07$0.00202210,680.751.347,948.54
0x71C...1777
0xa7...c7bb
05/15/202610:11:25 AMsell$62.49$0.00202541,262.821.3430,642.57
0xf7d...4646
0x53...aa77
05/15/202610:06:55 AMsell$20.02$0.00202113,368.021.349,905.32
0xeE1...9d20
0x31...c83d
05/15/202610:02:25 AMbuy$2.1$0.0020451,397.241.351,028.82
0x697...d633
0x32...0389
05/15/202610:02:05 AMbuy$5.95$0.0020453,932.741.352,896.39
0xe12...636f
0xff...2a73
05/15/202610:02:05 AMbuy$22.64$0.00204514,954.021.3511,020.7
0x4b1...1089
0xa6...118a
05/15/202610:02:05 AMbuy$18.62$0.00204512,296.871.359,072.47
0x76e...560c
0x8b...29ae
05/15/202610:01:55 AMsell$264.47$0.002013178,657.051.35131,699.02
0xC33...5B31
0xf8...c8ef
05/15/20268:29:45 AMbuy$4.51$0.0020223,059.821.372,226.62
0xb1c...Be78
0xa2...5562
05/15/20268:05:35 AMbuy$4.88$0.0020143,332.371.372,425.59
0xF62...e978
0x8f...b336
05/15/20268:04:25 AMbuy$15.36$0.00201210,482.51.377,634.32
0x904...8607
0xda...7307
05/15/20268:04:15 AMbuy$13.79$0.0020139,396.421.376,848.82
0x90A...18D6
0xc3...fc18
05/15/20268:03:35 AMbuy$13.38$0.0020149,105.21.376,640.84
0x172...f0D4
0x98...8721
05/15/20268:02:45 AMbuy$16.41$0.00201511,153.991.368,142.59
0xcfC...3fc7
0x6f...b4de
05/15/20268:02:15 AMbuy$18.18$0.00201512,341.151.369,017.79
0xcfC...3fc7
0xee...de2f
05/15/20267:59:05 AMbuy$20.32$0.00203513,751.831.3610,058.17
0xd01...A5C5
0x07...04fc
05/15/20267:50:55 AMsell$4.6$0.0020353,091.671.352,275.64
0xb1c...Be78
0x6f...b8e2