- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.11M
- Pooled DAI:
- $26.97M
DOUBT/DAI price stats on PulseChain
As of August 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004064. DOUBT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,259.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,861,129.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,850.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,850.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,259.34 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.58, captured at 7:34 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004064 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:49:15 AM | buy | $2.72 | $0.004064 | 1,054.98 | 1.58 | 667.39 | 0x27...2f59 | |
| 08/28/2026 | 5:48:45 AM | buy | $2.66 | $0.004064 | 1,030.01 | 1.58 | 651.65 | 0x76...bedb | |
| 08/28/2026 | 5:48:15 AM | buy | $6.47 | $0.004064 | 2,502.8 | 1.58 | 1,583.63 | 0x87...972b | |
| 08/28/2026 | 5:48:05 AM | buy | $3.4 | $0.004064 | 1,311.21 | 1.58 | 829.78 | 0xaa...af12 | |
| 08/28/2026 | 5:47:55 AM | buy | $39.63 | $0.004059 | 15,374.31 | 1.57 | 9,737.68 | 0xa9...697c | |
| 08/28/2026 | 5:47:55 AM | buy | $8.22 | $0.004059 | 3,189.86 | 1.57 | 2,018.98 | 0x78...99c4 | |
| 08/28/2026 | 5:47:45 AM | buy | $4.68 | $0.004059 | 1,816.2 | 1.57 | 1,151.06 | 0xb9...1b70 | |
| 08/28/2026 | 5:47:35 AM | buy | $73.27 | $0.004081 | 28,346.23 | 1.57 | 17,989.18 | 0x6c...931c | |
| 08/28/2026 | 5:47:35 AM | buy | $7.49 | $0.004081 | 2,898.54 | 1.57 | 1,837.34 | 0xcf...62ea | |
| 08/28/2026 | 5:47:25 AM | buy | $24.3 | $0.004095 | 9,400.88 | 1.57 | 5,974.37 | 0xc4...0746 | |
| 08/28/2026 | 5:47:15 AM | sell | $776.9 | $0.004095 | 304,340.45 | 1.58 | 192,442.43 | 0x8c...ffe1 | |
| 08/28/2026 | 4:45:05 AM | sell | $44.13 | $0.004074 | 17,229.9 | 1.6 | 10,765.13 | 0xea...360b | |
| 08/28/2026 | 4:44:55 AM | sell | $86.62 | $0.004101 | 33,938.43 | 1.6 | 21,164.63 | 0x5b...d58d | |
| 08/28/2026 | 3:14:35 AM | sell | $2.15 | $0.004117 | 836.02 | 1.6 | 520.69 | 0x2b...268a | |
| 08/28/2026 | 2:54:15 AM | sell | $35.38 | $0.004117 | 13,746.74 | 1.6 | 8,557.19 | 0xdc...2da5 | |
| 08/28/2026 | 2:46:35 AM | sell | $11.54 | $0.004132 | 4,478.67 | 1.6 | 2,786.05 | 0xb7...2e7c | |
| 08/28/2026 | 1:56:45 AM | sell | $9.07 | $0.004127 | 3,504.57 | 1.6 | 2,179.46 | 0xf3...287f | |
| 08/28/2026 | 12:21:35 AM | sell | $169.29 | $0.004127 | 65,831.38 | 1.61 | 40,835.83 | 0x5e...5a4e | |
| 08/28/2026 | 12:18:05 AM | sell | $42.55 | $0.004112 | 16,534.56 | 1.61 | 10,225.65 | 0xc9...a207 | |
| 08/28/2026 | 12:13:45 AM | sell | $47.04 | $0.004112 | 18,301.35 | 1.61 | 11,303.88 | 0x7e...07d8 |