WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00215
Price
1.36 DAI
TVL
$78,071.69
MKT CAP
$2M
5m
0%
1h
1.11%
4h
-0.81%
24h
3.95%
Share
TXNS
159
Buys
66
Sells
93
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.1M
Pooled DAI:
$24.72M

DOUBT/DAI price stats on PulseChain

As of May 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00215. DOUBT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,307.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,043,140.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,071.69. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,071.69.

The total transactions of DOUBT/DAI is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,307.85 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.36, captured at 9:12 AM UTC.

The price of converting 1 DOUBT to USD is $0.00215 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20269:12:25 AMsell$25.92$0.0021516,374.131.3612,015.80xc6...311c
05/10/20269:05:15 AMsell$12.82$0.0021598,100.711.365,939.240xc3...f82b
05/10/20269:03:15 AMsell$4.49$0.0021492,857.021.362,093.560xed...d450
05/10/20269:02:55 AMsell$17.16$0.00216510,824.291.367,927.40xcc...1d02
05/10/20268:54:25 AMsell$4.09$0.0021522,601.551.361,904.270x9c...9b5f
05/10/20268:53:45 AMsell$4.49$0.0021212,865.791.362,097.220x94...23b4
05/10/20268:22:05 AMsell$5.14$0.0021393,288.471.362,405.940x3f...ab85
05/10/20268:19:55 AMsell$4.08$0.0021272,625.441.361,920.390xe1...a7c7
05/10/20268:06:55 AMsell$4.12$0.0021352,6401.361,930.630x1d...d969
05/10/20268:04:55 AMsell$4.4$0.0021352,823.281.362,064.210x47...6df1
05/10/20267:53:55 AMsell$5.02$0.0021283,217.781.362,352.070x72...086a
05/10/20267:40:05 AMsell$3.51$0.0021342,249.791.361,644.140x7f...5352
05/10/20266:24:05 AMsell$7.63$0.0021314,903.471.363,582.410x3d...fdca
05/10/20265:21:45 AMbuy$26.45$0.00216816,790.461.3712,201.690x99...b58d
05/10/20265:05:55 AMbuy$69.35$0.00215244,163.61.3732,172.90xa9...6740
05/10/20265:04:05 AMbuy$12.05$0.0021697,638.481.365,575.650x4a...d1ac
05/10/20262:44:25 AMbuy$12.83$0.0021678,030.811.365,866.340x82...c72a
05/10/20262:38:45 AMbuy$5.93$0.0021663,738.461.362,732.160x3f...c4c0
05/10/20262:37:35 AMbuy$34.93$0.00215322,071.551.3616,147.320x59...ca1a
05/10/20262:30:45 AMbuy$82.85$0.00214652,354.461.3638,417.60xe7...2f8a