WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001728
Price
0.9152 DAI
TVL
$77,004.48
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
2.98%
24h
5.94%
Share
TXNS
134
Buys
54
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.23M
Pooled DAI:
$20.4M

DOUBT/DAI price stats on PulseChain

As of June 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001728. DOUBT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,404.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,641,809.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,004.49. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,004.49.

The total transactions of DOUBT/DAI is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,404.76 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9152, captured at 1:28 PM UTC.

The price of converting 1 DOUBT to USD is $0.001728 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20261:20:35 PMsell$5.5$0.0017282,911.630.91523,181.130x44...409b
06/14/202612:53:15 PMsell$119.32$0.00174863,326.60.918268,963.520xcd...46a2
06/14/202612:51:55 PMsell$11$0.0017485,839.390.92136,337.680xb8...21a9
06/14/202612:50:45 PMsell$19.45$0.00173810,230.560.922111,094.840x00...2d46
06/14/202612:44:25 PMsell$8.51$0.0017474,5000.92274,876.640xfb...5a77
06/14/202612:36:15 PMbuy$0.7933$0.001746421.640.9283454.190xc0...16cd
06/14/202612:36:05 PMsell$12.22$0.0017476,459.470.92326,996.660x46...15ba
06/14/202612:35:45 PMsell$27.78$0.0017414,802.860.924116,017.270x79...65ae
06/14/202612:19:05 PMsell$42.23$0.00172922,640.650.925824,453.30x82...28ac
06/14/202612:12:35 PMbuy$12.89$0.001716,950.130.93197,457.390xe0...b839
06/14/202612:11:35 PMbuy$15.35$0.0017338,230.370.93128,837.590xe1...e261
06/14/202612:11:25 PMbuy$28.39$0.00173315,132.010.930316,265.280x18...3271
06/14/202612:10:15 PMbuy$7.03$0.0017253,772.110.92934,058.750x32...2fb4
06/14/202612:09:45 PMbuy$14.66$0.001737,890.920.92888,495.370xe7...173b
06/14/202612:09:15 PMbuy$17.17$0.0017279,261.870.92819,978.690xd8...de8c
06/14/202612:07:55 PMbuy$22.53$0.00173112,065.540.927113,014.180x0b...cf79
06/14/202612:07:15 PMbuy$1.69$0.00172914.050.9265986.540x25...edf0
06/14/202612:01:55 PMbuy$4.09$0.0017162,199.390.92632,374.180x34...84bd
06/14/202612:01:45 PMbuy$4.31$0.0017162,331.120.92612,516.930x0e...927b
06/14/202611:59:15 AMbuy$9.53$0.0017145,148.440.92585,560.840xd7...e131