- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.2M
- Pooled DAI:
- $21.45M
DOUBT/DAI price stats on PulseChain
As of July 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001684. DOUBT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,335.45. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,600,103.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,412.71. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,412.71.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,335.45 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.01, captured at 5:17 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001684 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:00:45 PM | buy | $12.49 | $0.001684 | 7,505.65 | 1.01 | 7,399.88 | 0x7a...8db1 | |
| 07/01/2026 | 2:01:55 PM | buy | $13.28 | $0.001687 | 7,939.95 | 1.01 | 7,833.7 | 0x15...913f | |
| 07/01/2026 | 11:56:15 AM | sell | $3.92 | $0.001701 | 2,347.17 | 1 | 2,329.85 | 0x00...9cad | |
| 07/01/2026 | 10:25:05 AM | sell | $6.72 | $0.001722 | 3,990.26 | 1 | 3,959.66 | 0xdc...3829 | |
| 07/01/2026 | 10:08:25 AM | sell | $9.37 | $0.001722 | 5,485.47 | 1 | 5,440.98 | 0x72...dfcb | |
| 07/01/2026 | 10:00:15 AM | sell | $5.59 | $0.001704 | 3,307.09 | 1 | 3,278.92 | 0x85...2699 | |
| 07/01/2026 | 9:44:55 AM | sell | $6.61 | $0.001724 | 3,869.79 | 1 | 3,835.55 | 0xc3...f323 | |
| 07/01/2026 | 9:42:15 AM | sell | $5.98 | $0.001714 | 3,521.89 | 1 | 3,489.52 | 0x3f...deab | |
| 07/01/2026 | 9:41:15 AM | sell | $1.04 | $0.001715 | 616.35 | 1 | 610.57 | 0xc2...1478 | |
| 07/01/2026 | 9:03:05 AM | sell | $0.3004 | $0.001712 | 176.12 | 1 | 174.46 | 0x91...232f | |
| 07/01/2026 | 8:34:15 AM | buy | $29.79 | $0.001738 | 17,388.33 | 1.01 | 17,136.82 | 0xbb...1aad | |
| 07/01/2026 | 8:34:15 AM | buy | $6.98 | $0.001736 | 4,078.3 | 1.01 | 4,023.73 | 0xc4...1866 | |
| 07/01/2026 | 8:33:55 AM | buy | $19.71 | $0.001727 | 11,557.54 | 1.01 | 11,411.21 | 0x91...4772 | |
| 07/01/2026 | 8:33:35 AM | buy | $7.64 | $0.001727 | 4,476.85 | 1.01 | 4,423.47 | 0xe9...b7ed | |
| 07/01/2026 | 8:33:15 AM | buy | $10.34 | $0.001728 | 6,050.17 | 1.01 | 5,980.97 | 0xc8...c200 | |
| 07/01/2026 | 8:30:05 AM | buy | $9.11 | $0.001723 | 5,345.31 | 1.01 | 5,286.97 | 0xfd...96a4 | |
| 07/01/2026 | 8:28:55 AM | buy | $15.05 | $0.001733 | 8,774.29 | 1.01 | 8,684.25 | 0x0f...8ef3 | |
| 07/01/2026 | 8:28:35 AM | buy | $7.94 | $0.001732 | 4,623.39 | 1 | 4,578.8 | 0x78...0cd7 | |
| 07/01/2026 | 7:52:45 AM | sell | $2.12 | $0.001734 | 1,230.55 | 1 | 1,225.97 | 0xeb...7744 | |
| 07/01/2026 | 7:52:35 AM | sell | $6.27 | $0.001734 | 3,625.54 | 1 | 3,611.24 | 0x1c...8b7f |