- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.3M
- Pooled DAI:
- $22.45M
DOUBT/DAI price stats on PulseChain
As of July 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001679. DOUBT price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,303.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,595,668.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,260.39. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,260.39.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,303.86 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 5:05 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001679 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:31:45 PM | sell | $39.74 | $0.001679 | 26,114.44 | 1.1 | 23,660.87 | 0x88...7711 | |
| 07/14/2026 | 4:31:35 PM | sell | $8.12 | $0.00167 | 5,364.62 | 1.1 | 4,853.78 | 0xfc...f350 | |
| 07/14/2026 | 4:08:25 PM | sell | $11.14 | $0.00167 | 7,379.43 | 1.1 | 6,672.94 | 0xe3...23cb | |
| 07/14/2026 | 3:49:35 PM | sell | $1.53 | $0.001665 | 1,016.38 | 1.1 | 918.73 | 0x7f...9058 | |
| 07/14/2026 | 3:49:25 PM | sell | $4.06 | $0.001672 | 2,681.14 | 1.1 | 2,423.15 | 0x32...249b | |
| 07/14/2026 | 3:46:05 PM | buy | $47.92 | $0.001657 | 32,042.17 | 1.11 | 28,825.96 | 0xa9...6ca0 | |
| 07/14/2026 | 3:41:35 PM | buy | $39.78 | $0.001648 | 26,466.07 | 1.1 | 23,873.96 | 0x7f...987c | |
| 07/14/2026 | 3:40:45 PM | buy | $18.45 | $0.001642 | 12,353.02 | 1.1 | 11,162.41 | 0x93...ba51 | |
| 07/14/2026 | 3:40:35 PM | buy | $0.2778 | $0.001642 | 186.27 | 1.1 | 168.41 | 0xcf...723e | |
| 07/14/2026 | 3:39:55 PM | buy | $0.3463 | $0.001642 | 232.14 | 1.1 | 209.88 | 0xb0...30aa | |
| 07/14/2026 | 3:39:25 PM | buy | $0.2677 | $0.001642 | 179.51 | 1.1 | 162.3 | 0x0b...1156 | |
| 07/14/2026 | 3:38:15 PM | buy | $5.1 | $0.001648 | 3,403.81 | 1.1 | 3,077.76 | 0x68...10b3 | |
| 07/14/2026 | 3:38:05 PM | buy | $14.17 | $0.001648 | 9,516.25 | 1.1 | 8,610.5 | 0x35...140d | |
| 07/14/2026 | 3:37:55 PM | buy | $5.1 | $0.001639 | 3,429.1 | 1.1 | 3,104.51 | 0xb9...4a67 | |
| 07/14/2026 | 3:34:55 PM | buy | $42.09 | $0.001632 | 28,187.48 | 1.1 | 25,555.38 | 0xf5...e09a | |
| 07/14/2026 | 3:34:05 PM | buy | $5.58 | $0.001644 | 3,739.9 | 1.1 | 3,395.5 | 0x60...a27b | |
| 07/14/2026 | 3:34:05 PM | buy | $26.69 | $0.001642 | 17,879.71 | 1.1 | 16,247.27 | 0x3e...1b65 | |
| 07/14/2026 | 3:33:25 PM | buy | $7.76 | $0.001637 | 5,201.87 | 1.09 | 4,732.28 | 0x3b...0eed | |
| 07/14/2026 | 3:32:25 PM | buy | $1.51 | $0.001644 | 1,015.06 | 1.09 | 923.68 | 0x40...3158 | |
| 07/14/2026 | 3:11:35 PM | buy | $4.94 | $0.001631 | 3,325.89 | 1.09 | 3,027.07 | 0x07...87ef |