- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.42M
- Pooled DAI:
- $21.22M
DOUBT/DAI price stats on PulseChain
As of June 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001686. DOUBT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,486.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,602,540.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,341.86. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,341.86.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 124 in the last 24 hours, 42 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,486.83 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9883, captured at 5:12 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001686 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:47:55 AM | sell | $17.06 | $0.001686 | 10,000 | 0.9883 | 10,117.5 | 0xd8...f2fe | |
| 06/27/2026 | 4:28:45 AM | sell | $65.24 | $0.001681 | 38,445.8 | 0.9906 | 38,808.76 | 0xba...82b8 | |
| 06/27/2026 | 4:28:15 AM | sell | $14.61 | $0.001684 | 8,610 | 0.9928 | 8,672.05 | 0xb5...03fd | |
| 06/27/2026 | 4:25:55 AM | sell | $2.6 | $0.001695 | 1,528.66 | 0.9933 | 1,538.95 | 0x50...19a8 | |
| 06/27/2026 | 4:23:05 AM | sell | $4.21 | $0.001679 | 2,470.86 | 0.9935 | 2,487.01 | 0x6d...c9fe | |
| 06/27/2026 | 4:15:35 AM | sell | $28.99 | $0.001671 | 17,247.08 | 0.9944 | 17,343.72 | 0xec...6751 | |
| 06/27/2026 | 4:09:45 AM | sell | $3.64 | $0.001683 | 2,157.92 | 0.9953 | 2,168.04 | 0xfe...721a | |
| 06/27/2026 | 3:58:45 AM | sell | $0.6331 | $0.001691 | 372.73 | 0.9954 | 374.43 | 0x3f...593d | |
| 06/27/2026 | 3:55:25 AM | sell | $2.08 | $0.001689 | 1,226.81 | 0.9955 | 1,232.32 | 0x88...34a8 | |
| 06/27/2026 | 3:52:35 AM | sell | $5.09 | $0.001669 | 3,002.77 | 0.9957 | 3,015.66 | 0x31...0ec0 | |
| 06/27/2026 | 3:51:15 AM | sell | $1.15 | $0.001684 | 685.48 | 0.9958 | 688.3 | 0xda...97c9 | |
| 06/27/2026 | 3:48:45 AM | sell | $5.28 | $0.001684 | 3,135.73 | 0.996 | 3,148.08 | 0x4b...c946 | |
| 06/27/2026 | 3:40:25 AM | sell | $2.9 | $0.001684 | 1,716.3 | 0.9963 | 1,722.67 | 0xc8...75c9 | |
| 06/27/2026 | 3:37:55 AM | sell | $3.57 | $0.001684 | 2,113.34 | 0.9964 | 2,120.8 | 0xac...73a7 | |
| 06/27/2026 | 3:04:55 AM | sell | $3.66 | $0.001689 | 2,166.59 | 0.9966 | 2,173.8 | 0xab...021f | |
| 06/27/2026 | 2:46:45 AM | sell | $0.6133 | $0.001689 | 361.87 | 0.9968 | 363.03 | 0x01...aa7c | |
| 06/27/2026 | 2:45:55 AM | sell | $1.66 | $0.001689 | 983.24 | 0.9968 | 986.33 | 0x2c...b3c2 | |
| 06/27/2026 | 2:45:45 AM | sell | $0.6757 | $0.001689 | 398.67 | 0.9969 | 399.9 | 0xeb...6357 | |
| 06/27/2026 | 2:45:25 AM | sell | $6.11 | $0.001681 | 3,607.22 | 0.9971 | 3,617.64 | 0x28...ad61 | |
| 06/27/2026 | 2:18:25 AM | sell | $2.62 | $0.001683 | 1,547.92 | 0.9973 | 1,552.01 | 0xd0...b141 |