Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.32M
- Pooled DAI:
- $21.3M
DOUBT/DAI price stats on PulseChain
As of June 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001744. DOUBT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,714.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,657,272.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,323.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,323.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 117 in the last 24 hours, 40 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,714.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1, captured at 4:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001744 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:00:15 AM | buy | $36.05 | $0.001744 | 20,689.06 | 1 | 20,667.56 | 0xe8...0204 | |
| 06/24/2026 | 4:00:15 AM | sell | $8.14 | $0.001732 | 4,672.05 | 0.9943 | 4,698.37 | 0x0e...8a4c | |
| 06/24/2026 | 4:00:05 AM | buy | $156.84 | $0.001739 | 87,711.5 | 0.9948 | 88,164.5 | 0xd6...f30f | |
| 06/24/2026 | 4:00:05 AM | buy | $27.24 | $0.001739 | 15,233.85 | 0.9996 | 15,238.51 | 0x7b...e67f | |
| 06/24/2026 | 3:44:05 AM | sell | $11.77 | $0.001739 | 6,583.02 | 0.9853 | 6,680.96 | 0x8c...b707 | |
| 06/24/2026 | 3:43:45 AM | sell | $3.31 | $0.001761 | 1,853.64 | 0.9857 | 1,880.47 | 0x85...862c | |
| 06/24/2026 | 3:40:35 AM | sell | $32.55 | $0.001757 | 18,283.63 | 0.9866 | 18,530.6 | 0x8b...fcb2 | |
| 06/24/2026 | 3:40:25 AM | sell | $11.69 | $0.001757 | 6,566.07 | 0.9878 | 6,646.96 | 0x26...e790 | |
| 06/24/2026 | 3:36:45 AM | sell | $33.1 | $0.001748 | 18,465.47 | 0.9889 | 18,670.88 | 0x66...966f | |
| 06/24/2026 | 3:26:55 AM | sell | $42.59 | $0.001733 | 24,344.78 | 0.9908 | 24,568.41 | 0x77...0756 | |
| 06/24/2026 | 3:26:25 AM | sell | $66.31 | $0.001741 | 38,037.47 | 0.9938 | 38,274.23 | 0x7f...0e82 | |
| 06/24/2026 | 3:19:35 AM | buy | $15.59 | $0.001744 | 8,987.83 | 1 | 8,978.23 | 0x47...9f5b | |
| 06/24/2026 | 3:19:05 AM | sell | $104.54 | $0.001744 | 60,461.22 | 0.9975 | 60,607.47 | 0x9b...6b55 | |
| 06/24/2026 | 3:09:55 AM | sell | $1.57 | $0.001749 | 905.07 | 1 | 904.56 | 0xa9...66aa | |
| 06/24/2026 | 3:08:55 AM | sell | $4.31 | $0.001749 | 2,483.52 | 1 | 2,481.72 | 0x44...d35d | |
| 06/24/2026 | 3:07:25 AM | sell | $4.36 | $0.001747 | 2,497.61 | 1 | 2,495.23 | 0x9b...2cdc | |
| 06/24/2026 | 3:05:35 AM | sell | $6.61 | $0.001742 | 3,799.19 | 1 | 3,794.44 | 0x29...5bd2 | |
| 06/24/2026 | 3:05:25 AM | sell | $10.39 | $0.001742 | 5,972.29 | 1 | 5,962.09 | 0xa7...9d5c | |
| 06/24/2026 | 3:04:35 AM | sell | $29.73 | $0.001731 | 17,226.27 | 1 | 17,178.15 | 0x3d...9ece | |
| 06/24/2026 | 3:04:15 AM | sell | $26.78 | $0.001747 | 15,441.6 | 1 | 15,374.93 | 0x42...4900 |