WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003338
Price
1.56 DAI
TVL
$114,853.18
MKT CAP
$3.2M
5m
0%
1h
-1.07%
4h
0.98%
24h
4.66%
Share
TXNS
124
Buys
85
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.21M
Pooled DAI:
$26.89M

DOUBT/DAI price stats on PulseChain

As of September 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003338. DOUBT price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,914.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,171,773.62. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $114,853.18. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $114,853.18.

The total transactions of DOUBT/DAI is 124 in the last 24 hours, 85 of which are buy transactions, and 39 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,914.09 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.56, captured at 3:53 AM UTC.

The price of converting 1 DOUBT to USD is $0.003338 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20263:27:25 AMbuy$9.8$0.0033384,591.581.562,929.280x03...5eb7
09/11/20263:20:15 AMbuy$18.56$0.0033428,694.161.565,549.340xaf...0461
09/11/20263:18:35 AMbuy$12.76$0.0033425,975.491.563,816.140x9e...d7e0
09/11/20263:11:25 AMbuy$16.66$0.0033387,814.341.564,993.040x9b...a5d7
09/11/20263:11:05 AMbuy$11.56$0.0033385,390.951.563,446.290x5a...0e39
09/11/20263:07:35 AMbuy$52.7$0.0033424,606.671.5615,747.940xdb...3db5
09/11/20263:07:25 AMbuy$7.1$0.0033573,291.261.562,108.330xde...06a8
09/11/20263:03:35 AMbuy$2.1$0.003355975.831.56625.270x3d...ccab
09/11/20263:02:45 AMbuy$1.24$0.00332575.851.56368.990x4c...9cdf
09/11/20263:02:15 AMbuy$3.99$0.0033431,870.781.561,198.880xf1...67da
09/11/20263:02:05 AMbuy$42$0.00334319,548.511.5512,537.620x30...caf2
09/11/20263:01:55 AMbuy$29.04$0.00337413,734.691.558,819.790x1a...3d58
09/11/20263:01:55 AMbuy$56.68$0.00337426,805.281.5517,250.720xe7...7e09
09/11/20263:01:55 AMbuy$21.84$0.00337410,330.041.556,639.430xf1...f0ce
09/11/20263:01:55 AMsell$327.47$0.003374154,850.841.5599,767.050x33...7665
09/11/20262:20:55 AMbuy$9.6$0.0033494,5091.562,872.090xf2...7ea3
09/11/20262:14:15 AMbuy$86.68$0.00335140,411.471.5625,783.850x9a...7d60
09/11/20262:13:35 AMbuy$49.92$0.00335123,240.321.5614,863.180x74...f29a
09/11/20262:12:15 AMbuy$23.74$0.00332511,010.431.567,050.610x6e...cf8b
09/11/20262:02:35 AMbuy$64.77$0.00332530,159.391.5519,342.430x9f...ad20