Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.23M
- Pooled DAI:
- $20.4M
DOUBT/DAI price stats on PulseChain
As of June 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001919. DOUBT price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,604.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,823,051.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,213.57. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,213.57.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,604.33 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9202, captured at 3:31 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001919 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:14:55 PM | buy | $12.15 | $0.001919 | 5,828.18 | 0.9202 | 6,333.53 | 0x67...54e5 | |
| 06/16/2026 | 3:11:35 PM | buy | $58.99 | $0.001919 | 28,233.25 | 0.9187 | 30,729.5 | 0xa2...238a | |
| 06/16/2026 | 3:11:35 PM | buy | $11.99 | $0.001916 | 5,738.92 | 0.9172 | 6,256.72 | 0xa0...fe40 | |
| 06/16/2026 | 3:10:45 PM | buy | $4.59 | $0.001907 | 2,211.58 | 0.9167 | 2,412.3 | 0x65...4db7 | |
| 06/16/2026 | 3:02:45 PM | buy | $1.23 | $0.001911 | 591.69 | 0.9166 | 645.48 | 0x21...66d2 | |
| 06/16/2026 | 3:02:45 PM | buy | $8.15 | $0.001911 | 3,909.21 | 0.9164 | 4,265.55 | 0x3e...2d4b | |
| 06/16/2026 | 3:02:35 PM | buy | $31.17 | $0.001917 | 14,887.88 | 0.9156 | 16,259.94 | 0x64...cea6 | |
| 06/16/2026 | 3:01:55 PM | buy | $7.2 | $0.001909 | 3,440.62 | 0.9147 | 3,761.08 | 0xa3...a66d | |
| 06/16/2026 | 3:01:35 PM | buy | $30.17 | $0.001915 | 14,397.03 | 0.9139 | 15,751.79 | 0xf9...a61e | |
| 06/16/2026 | 2:45:25 PM | buy | $22.81 | $0.001924 | 10,823.59 | 0.9128 | 11,856.77 | 0x6a...47f4 | |
| 06/16/2026 | 2:35:55 PM | buy | $1.97 | $0.001921 | 937.11 | 0.9123 | 1,027.16 | 0x8f...1f22 | |
| 06/16/2026 | 2:33:45 PM | buy | $9.59 | $0.001897 | 4,614.75 | 0.912 | 5,059.56 | 0x32...64d8 | |
| 06/16/2026 | 2:32:35 PM | buy | $7.55 | $0.001907 | 3,609.91 | 0.9117 | 3,959.47 | 0x14...43f2 | |
| 06/16/2026 | 2:23:15 PM | buy | $15.13 | $0.001933 | 7,130.9 | 0.9112 | 7,825.53 | 0xf3...b9af | |
| 06/16/2026 | 2:20:15 PM | buy | $2.17 | $0.001924 | 1,026.97 | 0.9108 | 1,127.46 | 0xef...7da7 | |
| 06/16/2026 | 1:38:15 PM | sell | $109.64 | $0.00195 | 51,069.03 | 0.9078 | 56,253.68 | 0x81...3333 | |
| 06/16/2026 | 1:35:55 PM | sell | $4.92 | $0.001954 | 2,308.43 | 0.9102 | 2,536.12 | 0x77...04d3 | |
| 06/16/2026 | 12:42:05 PM | buy | $60.95 | $0.001947 | 28,619.26 | 0.9143 | 31,300.44 | 0x8c...54ea | |
| 06/16/2026 | 12:41:35 PM | buy | $9.82 | $0.001943 | 4,613.69 | 0.9128 | 5,054.15 | 0x5c...e8b4 | |
| 06/16/2026 | 12:40:55 PM | buy | $5.98 | $0.00195 | 2,799.49 | 0.9125 | 3,067.88 | 0xa2...84df |