WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001735
Price
0.9645 DAI
TVL
$75,606.3
MKT CAP
$1.6M
5m
0%
1h
-0.40%
4h
1.72%
24h
-7.84%
Share
TXNS
107
Buys
43
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.67M
Pooled DAI:
$20.96M

DOUBT/DAI price stats on PulseChain

As of June 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001735. DOUBT price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,296.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,648,655.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,606.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,606.31.

The total transactions of DOUBT/DAI is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,296.22 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9645, captured at 2:32 PM UTC.

The price of converting 1 DOUBT to USD is $0.001735 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:04:35 PMsell$7.99$0.0017354,408.830.96454,570.970x44...e2a5
06/23/20261:41:05 PMsell$20.49$0.00173711,384.890.965211,794.690x2b...8f23
06/23/20261:41:05 PMsell$27.44$0.00173915,244.130.966415,772.770x60...2ef1
06/23/20261:36:15 PMsell$14.14$0.0017417,798.030.96758,059.590x83...aaa4
06/23/20261:32:15 PMsell$57.61$0.00174232,052.250.969333,064.420x73...b442
06/23/202612:58:05 PMbuy$4.21$0.0017322,375.020.97642,432.390xe2...84b4
06/23/202611:12:45 AMsell$4.95$0.0017292,810.880.97072,895.490x00...d498
06/23/202611:07:35 AMbuy$6.98$0.0017183,948.530.97634,044.050xb3...eba0
06/23/202610:06:15 AMsell$4.03$0.0017062,262.80.97062,331.230x92...5153
06/23/202610:02:35 AMsell$8.92$0.0017065,049.790.97095,200.670x69...8eb0
06/23/20269:50:05 AMsell$5.94$0.0017063,3550.97133,453.860x2a...ebe7
06/23/20269:42:05 AMsell$10.87$0.0017066,123.350.97186,300.950x12...c076
06/23/20269:38:25 AMsell$2.72$0.0017061,549.660.97211,594.020x66...2d27
06/23/20269:34:35 AMsell$2.61$0.0017061,481.240.97231,523.430x06...f166
06/23/20269:34:15 AMsell$2.92$0.0017061,658.360.97241,705.330x46...1dce
06/23/20269:21:55 AMsell$5.38$0.0017063,057.290.97263,143.190xab...4e04
06/23/20269:19:35 AMsell$0.608$0.001706344.380.9728353.990x2d...7a62
06/23/20269:16:55 AMsell$24.1$0.00170613,734.940.973314,110.480xa2...cb94
06/23/20269:12:35 AMsell$1.44$0.001706819.980.9741841.730x09...460b
06/23/20269:12:05 AMsell$2.11$0.0017061,203.710.97421,235.530x19...b970