- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.3M
- Pooled DAI:
- $21.34M
DOUBT/DAI price stats on PulseChain
As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001647. DOUBT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,332.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,564,788.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,209.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,209.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 246 in the last 24 hours, 62 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,332.20 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1, captured at 1:04 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001647 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:12:05 PM | sell | $49.37 | $0.001647 | 30,000 | 1 | 29,980.37 | 0x7c...deaa | |
| 06/27/2026 | 11:07:15 PM | sell | $5.6 | $0.001646 | 3,385.34 | 1 | 3,377.84 | 0x78...a96a | |
| 06/27/2026 | 11:05:25 PM | sell | $32.47 | $0.001638 | 19,901.4 | 1 | 19,835.65 | 0x51...1e7c | |
| 06/27/2026 | 11:03:25 PM | buy | $1.78 | $0.001641 | 1,101.98 | 1.01 | 1,091.02 | 0xce...9548 | |
| 06/27/2026 | 10:51:05 PM | buy | $49.42 | $0.00165 | 30,137.96 | 1 | 29,881.8 | 0x0f...ffea | |
| 06/27/2026 | 10:45:25 PM | sell | $3.14 | $0.001646 | 1,905.74 | 1 | 1,903.05 | 0xbb...495b | |
| 06/27/2026 | 10:28:15 PM | sell | $0.775 | $0.001647 | 472.11 | 1 | 471.39 | 0x73...802b | |
| 06/27/2026 | 10:25:05 PM | sell | $0.667 | $0.001647 | 406.31 | 1 | 405.67 | 0xe4...aca1 | |
| 06/27/2026 | 10:19:45 PM | sell | $4.16 | $0.001647 | 2,551.37 | 1 | 2,547.02 | 0xe9...58d3 | |
| 06/27/2026 | 10:19:15 PM | sell | $0.5843 | $0.001647 | 354.73 | 1 | 354.08 | 0xd2...9488 | |
| 06/27/2026 | 10:17:45 PM | sell | $0.546 | $0.001647 | 331.59 | 1 | 330.97 | 0xc7...4b55 | |
| 06/27/2026 | 10:14:25 PM | sell | $1.24 | $0.00166 | 753.91 | 1 | 752.47 | 0x23...b8f6 | |
| 06/27/2026 | 10:13:55 PM | sell | $2.62 | $0.00166 | 1,594.97 | 1 | 1,591.73 | 0x10...2993 | |
| 06/27/2026 | 10:13:25 PM | sell | $0.6344 | $0.00165 | 385.2 | 1 | 384.38 | 0xab...6284 | |
| 06/27/2026 | 10:13:25 PM | sell | $0.5521 | $0.00165 | 335.25 | 1 | 334.52 | 0xe9...5663 | |
| 06/27/2026 | 10:13:15 PM | sell | $0.7441 | $0.001659 | 452.05 | 1 | 451.05 | 0x06...a34c | |
| 06/27/2026 | 10:13:15 PM | sell | $0.7789 | $0.001659 | 473.2 | 1 | 472.14 | 0x99...ea13 | |
| 06/27/2026 | 10:13:15 PM | sell | $1.42 | $0.001659 | 866.18 | 1 | 864.19 | 0x19...cb8c | |
| 06/27/2026 | 10:13:05 PM | sell | $1.49 | $0.00165 | 907.06 | 1 | 904.9 | 0xa3...fd48 | |
| 06/27/2026 | 10:12:55 PM | sell | $2 | $0.001648 | 1,216.42 | 1 | 1,213.3 | 0x4d...0a41 |