WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001462
Price
0.8574 DAI
TVL
$67,261.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.94%
24h
-1.27%
Share
TXNS
161
Buys
81
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.02M
Pooled DAI:
$19.68M

DOUBT/DAI price stats on PulseChain

As of June 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001462. DOUBT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,173.18. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,389,516.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,261.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,261.05.

The total transactions of DOUBT/DAI is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,173.18 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8574, captured at 11:12 PM UTC.

The price of converting 1 DOUBT to USD is $0.001462 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202611:10:45 PMbuy$4.95$0.0014622,902.750.85743,385.420xc3...d01e
06/10/202611:07:25 PMbuy$0.478$0.001462280.440.8572327.130x50...c268
06/10/202611:07:15 PMbuy$1.77$0.0014621,039.330.85721,212.420x0f...7988
06/10/202611:05:15 PMbuy$1.51$0.001462885.40.85711,032.970x51...fc8a
06/10/202611:01:55 PMbuy$17.09$0.00146210,030.170.856611,708.30xe8...cbe0
06/10/20269:47:35 PMbuy$0.7344$0.001472427.470.8562499.250x3b...1334
06/10/20269:44:55 PMbuy$0.8192$0.001482475.930.8561555.880x46...ad23
06/10/20269:44:55 PMbuy$0.8027$0.001482466.390.8561544.760xd0...ac32
06/10/20269:44:25 PMbuy$5.84$0.0014813,361.570.85593,927.210xa3...7a8b
06/10/20269:44:25 PMbuy$5.51$0.0014813,174.970.85553,711.170x17...9f7b
06/10/20269:44:25 PMbuy$3.4$0.0014811,956.50.85572,286.330xc9...a7df
06/10/20269:44:15 PMsell$81.64$0.0014748,011.810.852456,321.520x03...1806
06/10/20269:44:15 PMsell$247.85$0.00147145,758.530.8608169,313.320x14...6390
06/10/20269:44:15 PMsell$34.51$0.0014720,295.840.849423,891.570x2d...b5d2
06/10/20269:44:15 PMsell$7.41$0.001474,357.780.86745,023.730xa3...118b
06/10/20269:44:15 PMbuy$35.57$0.0014720,920.680.854424,483.830x52...7977
06/10/20269:43:55 PMsell$17.14$0.0014710,040.340.86811,566.280x66...3dc6
06/10/20269:42:25 PMsell$1.43$0.00147842.040.8685969.490xe6...7cc1
06/10/20269:39:55 PMsell$0.8912$0.001477522.430.8686601.460x6c...8a22
06/10/20269:36:35 PMsell$5.36$0.0014773,143.440.86873,618.280x9c...e26e