- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.77M
- Pooled DAI:
- $21.98M
DOUBT/DAI price stats on PulseChain
As of July 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001935. DOUBT price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,120.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,838,348.09. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,265.39. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,265.39.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,120.64 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 2:11 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001935 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:35:45 AM | buy | $3.81 | $0.001935 | 2,090.58 | 1.06 | 1,970.45 | 0x8d...3ca0 | |
| 07/22/2026 | 1:04:15 AM | buy | $11.67 | $0.001935 | 6,393.43 | 1.06 | 6,028.36 | 0x8e...84af | |
| 07/22/2026 | 1:02:05 AM | buy | $77.97 | $0.001938 | 42,737.78 | 1.05 | 40,387.64 | 0xea...3e75 | |
| 07/22/2026 | 12:01:45 AM | sell | $7.79 | $0.001923 | 4,254.22 | 1.05 | 4,050.77 | 0x84...9332 | |
| 07/22/2026 | 12:01:35 AM | sell | $20.88 | $0.001936 | 11,332.25 | 1.05 | 10,782.63 | 0x3a...573a | |
| 07/22/2026 | 12:01:25 AM | sell | $8.28 | $0.001934 | 4,530.68 | 1.05 | 4,307.83 | 0xb0...1a20 | |
| 07/21/2026 | 11:18:25 PM | buy | $13.15 | $0.001928 | 7,170.78 | 1.05 | 6,779.39 | 0x0d...6ef6 | |
| 07/21/2026 | 11:18:15 PM | buy | $18.19 | $0.001939 | 9,916.98 | 1.05 | 9,382.05 | 0x4d...191b | |
| 07/21/2026 | 10:38:05 PM | buy | $13.89 | $0.001928 | 7,623.44 | 1.05 | 7,218.71 | 0xb9...3a15 | |
| 07/21/2026 | 10:35:55 PM | buy | $7.71 | $0.001928 | 4,231.66 | 1.05 | 4,009.16 | 0xeb...3511 | |
| 07/21/2026 | 10:35:25 PM | buy | $59.99 | $0.001928 | 32,674.22 | 1.05 | 31,008.44 | 0xc4...fed6 | |
| 07/21/2026 | 8:14:25 PM | sell | $0.1045 | $0.001923 | 57.56 | 1.04 | 55.03 | 0x49...c49d | |
| 07/21/2026 | 7:53:25 PM | buy | $6.24 | $0.001906 | 3,443.51 | 1.05 | 3,273.31 | 0xcd...6566 | |
| 07/21/2026 | 7:51:35 PM | buy | $4.62 | $0.001916 | 2,535 | 1.05 | 2,410.36 | 0x4a...db82 | |
| 07/21/2026 | 7:50:45 PM | buy | $13.05 | $0.001914 | 7,165.19 | 1.05 | 6,815.93 | 0xb0...9d18 | |
| 07/21/2026 | 7:41:15 PM | buy | $56.33 | $0.001927 | 30,613.9 | 1.04 | 29,172.02 | 0x49...8319 | |
| 07/21/2026 | 7:14:05 PM | sell | $9.89 | $0.001903 | 5,393.15 | 1.04 | 5,175.02 | 0xd2...ab7e | |
| 07/21/2026 | 7:11:55 PM | sell | $6.31 | $0.001908 | 3,452.37 | 1.04 | 3,311.39 | 0xb0...d0db | |
| 07/21/2026 | 7:09:25 PM | sell | $15.39 | $0.001905 | 8,405.69 | 1.04 | 8,058.87 | 0x94...e7e3 | |
| 07/21/2026 | 6:24:25 PM | buy | $23.93 | $0.001884 | 13,226.61 | 1.04 | 12,608.96 | 0x8f...c4e0 |