- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 9.08M
- Pooled DAI:
- $17.96M
DOUBT/DAI price stats on PulseChain
As of May 17, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003439. DOUBT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $10,788.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,294,115.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $62,787.95. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $62,787.95.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,788.30 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.97, captured at 2:15 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003439 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:02:35 AM | sell | $8.78 | $0.003439 | 5,038.15 | 1.97 | 2,553.02 | 0x19...604c | |
| 05/17/2025 | 2:02:15 AM | sell | $16.75 | $0.00339 | 9,758.73 | 1.97 | 4,941.03 | 0xdc...10b3 | |
| 05/17/2025 | 2:02:05 AM | buy | $54.21 | $0.003406 | 31,577.2 | 1.98 | 15,914.87 | 0x34...dc40 | |
| 05/17/2025 | 2:02:05 AM | buy | $178.72 | $0.00338 | 104,095.85 | 1.96 | 52,862.84 | 0x23...b805 | |
| 05/17/2025 | 1:52:55 AM | buy | $24.52 | $0.003473 | 13,809.41 | 1.95 | 7,059.07 | 0x2c...1838 | |
| 05/17/2025 | 1:49:25 AM | buy | $63.72 | $0.003462 | 35,906.75 | 1.95 | 18,405.99 | 0x2e...5c7e | |
| 05/17/2025 | 1:44:55 AM | buy | $68.42 | $0.003476 | 38,238.05 | 1.94 | 19,682.77 | 0x02...6152 | |
| 05/17/2025 | 1:44:05 AM | buy | $40.3 | $0.003468 | 22,501.55 | 1.93 | 11,622.12 | 0xe9...7938 | |
| 05/17/2025 | 1:40:55 AM | buy | $60.14 | $0.003479 | 33,366.07 | 1.93 | 17,288.01 | 0xa8...a76d | |
| 05/17/2025 | 1:37:55 AM | buy | $45.92 | $0.003508 | 25,176.34 | 1.92 | 13,087.79 | 0x8c...9c71 | |
| 05/17/2025 | 1:35:15 AM | buy | $54.02 | $0.003508 | 29,529.8 | 1.91 | 15,398.44 | 0x49...d076 | |
| 05/17/2025 | 1:33:15 AM | buy | $36.87 | $0.003512 | 20,073.27 | 1.91 | 10,496.7 | 0xa5...ff9f | |
| 05/17/2025 | 1:31:45 AM | buy | $64.78 | $0.003517 | 35,116.53 | 1.9 | 18,420.67 | 0x83...e748 | |
| 05/17/2025 | 1:30:25 AM | buy | $45.18 | $0.003516 | 24,416.05 | 1.89 | 12,850.98 | 0xc7...a89d | |
| 05/17/2025 | 1:29:45 AM | buy | $46.35 | $0.003517 | 24,971.16 | 1.89 | 13,180.11 | 0x9a...0125 | |
| 05/17/2025 | 1:28:45 AM | buy | $22.19 | $0.003537 | 11,864.31 | 1.89 | 6,275.24 | 0x97...4dd6 | |
| 05/17/2025 | 1:27:05 AM | buy | $50.92 | $0.003548 | 27,075.53 | 1.88 | 14,352.63 | 0x83...bdd8 | |
| 05/17/2025 | 1:24:45 AM | buy | $62.58 | $0.003567 | 32,978.08 | 1.87 | 17,541.57 | 0xec...a2f0 | |
| 05/17/2025 | 1:24:25 AM | buy | $47.44 | $0.003555 | 25,003.01 | 1.87 | 13,343.57 | 0xe4...a81b | |
| 05/17/2025 | 1:22:45 AM | buy | $16.51 | $0.003568 | 8,655.28 | 1.87 | 4,628.06 | 0x79...9912 |