WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.0019
Price
1.24 DAI
TVL
$72,038.83
MKT CAP
$1.8M
5m
-0.13%
1h
2.17%
4h
-1.28%
24h
2.25%
Share
TXNS
334
Buys
113
Sells
221
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19M
Pooled DAI:
$23.66M

DOUBT/DAI price stats on PulseChain

As of May 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0019. DOUBT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,236.96. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,805,822.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,038.83. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,038.83.

The total transactions of DOUBT/DAI is 334 in the last 24 hours, 113 of which are buy transactions, and 221 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,236.96 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.24, captured at 12:15 AM UTC.

The price of converting 1 DOUBT to USD is $0.0019 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202612:14:25 AMsell$14.16$0.00199,330.571.247,511.82
0x33d...47A0
0xea...a886
05/21/202612:10:15 AMbuy$78.58$0.00190351,948.971.2441,651.52
0xB1e...4ADe
0xb5...a25f
05/21/202612:10:15 AMbuy$103.19$0.00190368,218.71.2454,974.99
0x543...7D0e
0x0f...e40a
05/21/202612:07:45 AMbuy$21.54$0.00187913,999.951.2311,321.37
0xEFC...950b
0x55...4397
05/21/202612:07:05 AMbuy$17.57$0.00187911,644.191.239,426.59
0xccd...97fd
0x2f...0ab9
05/20/202611:26:35 PMbuy$1.65$0.0018741,089.791.23882.72
0xb1c...Be78
0xd1...79b9
05/20/202611:25:55 PMbuy$14.83$0.0018639,823.221.237,960.4
0x042...AF7b
0x22...f1a2
05/20/202611:20:55 PMbuy$29.9$0.00186819,721.161.2316,001.42
0xF2b...5D8b
0xc9...64c6
05/20/202611:17:15 PMbuy$6.87$0.0018564,557.651.233,701.81
0xb1c...Be78
0xc1...fd2f
05/20/202611:17:05 PMbuy$1.52$0.0018551,012.771.23822.78
0x096...0603
0x58...ccd2
05/20/202611:16:45 PMbuy$1.48$0.00187977.11.23793.87
0xbff...4569
0x73...77ce
05/20/202611:15:45 PMbuy$30.42$0.0018720,0001.2216,264.14
0x042...AF7b
0x49...12c7
05/20/202611:15:05 PMbuy$7.17$0.001874,708.411.223,832.93
0xBe1...70Cb
0x95...9ce7
05/20/202611:13:05 PMbuy$1.56$0.001861,031.61.22839.99
0xb1c...Be78
0x03...06ce
05/20/202611:12:45 PMbuy$2.41$0.001861,594.661.221,298.61
0xb1c...Be78
0x15...9127
05/20/202611:11:15 PMbuy$6.3$0.0018614,159.811.223,388.37
0x926...154b
0x76...0a6c
05/20/202611:08:45 PMbuy$0.6668$0.001861439.71.22358.23
0xb1c...Be78
0x81...10ee
05/20/202611:08:25 PMbuy$4.59$0.0018523,044.481.222,480.74
0xb1c...Be78
0x1b...fa51
05/20/202611:08:15 PMbuy$8.04$0.0018645,306.951.224,325.81
0x73f...3269
0x57...e9f7
05/20/202610:58:25 PMbuy$0.6232$0.001872407.751.22332.45
0xb1c...Be78
0x1d...0eea