WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003594
Price
1.48 DAI
TVL
$125,987.81
MKT CAP
$3.4M
5m
0%
1h
5.92%
4h
14.65%
24h
17.48%
Share
TXNS
104
Buys
51
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.57M
Pooled DAI:
$26.17M

DOUBT/DAI price stats on PulseChain

As of August 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003594. DOUBT price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,314.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,415,065.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $125,987.81. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $125,987.81.

The total transactions of DOUBT/DAI is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,314.64 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.48, captured at 1:03 PM UTC.

The price of converting 1 DOUBT to USD is $0.003594 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20261:01:25 PMsell$39.24$0.00359416,351.491.4811,001.80x57...f27b
08/18/202612:59:25 PMsell$24.94$0.00359410,245.251.486,886.320x2d...c0c3
08/18/202612:56:45 PMsell$32.64$0.00359413,406.081.489,002.720xec...0d79
08/18/202612:55:45 PMsell$26.54$0.00359410,969.291.497,359.460x62...a381
08/18/202612:42:35 PMbuy$41.43$0.00348417,610.891.4911,749.960x15...f470
08/18/202612:39:05 PMbuy$30.48$0.00348413,062.151.498,725.240x4d...9b14
08/18/202612:37:55 PMbuy$80.03$0.00350134,194.261.4922,907.630x65...039f
08/18/202612:37:55 PMbuy$33.99$0.00350114,522.791.499,711.120x42...1319
08/18/202612:35:55 PMsell$73.67$0.00350131,430.291.4821,180.720x08...6808
08/18/202612:30:45 PMsell$25.25$0.0034810,751.621.487,233.790xa7...deaa
08/18/202612:30:45 PMsell$91.56$0.0034838,978.131.4826,174.990x6e...1c12
08/18/202612:30:05 PMsell$15.73$0.0035016,697.241.494,489.560x11...2dbb
08/18/202612:26:45 PMsell$126.53$0.0035752,736.251.4935,272.160x9f...5712
08/18/202612:23:45 PMsell$254.1$0.003704103,427.671.568,773.390x59...2fb2
08/18/202612:22:45 PMbuy$336.83$0.003793134,401.391.5188,938.510x00...3f21
08/18/202612:22:25 PMbuy$98.84$0.00379339,275.411.526,164.430x61...c68e
08/18/202612:21:55 PMsell$108.4$0.00339448,241.551.4932,313.340x45...b428
08/18/202612:21:35 PMsell$101.83$0.00337244,842.661.4929,930.270xd2...505a
08/18/202612:21:35 PMbuy$662.99$0.003372291,955.041.49195,577.120x92...45ee
08/18/202612:20:15 PMbuy$33.39$0.00337214,626.71.479,913.450xd3...613a