- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.74M
- Pooled DAI:
- $22.02M
DOUBT/DAI price stats on PulseChain
As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001851. DOUBT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,235.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,758,820.90. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,929.80. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,929.80.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,235.49 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 8:48 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001851 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:48:25 PM | buy | $42.81 | $0.001851 | 24,472.64 | 1.06 | 23,011.41 | 0xfa...e2ea | |
| 07/25/2026 | 8:34:55 PM | buy | $4.24 | $0.001851 | 2,432.85 | 1.06 | 2,290.61 | 0x48...d3fd | |
| 07/25/2026 | 8:18:45 PM | buy | $28.51 | $0.00186 | 16,421.94 | 1.06 | 15,475.06 | 0xc2...3ff1 | |
| 07/25/2026 | 8:18:15 PM | buy | $17.32 | $0.00186 | 9,919.96 | 1.05 | 9,359.17 | 0x11...97fd | |
| 07/25/2026 | 8:16:55 PM | buy | $21.19 | $0.00186 | 12,127.74 | 1.05 | 11,453.62 | 0xcd...4ace | |
| 07/25/2026 | 8:10:55 PM | buy | $29.46 | $0.00186 | 16,690.84 | 1.05 | 15,783.76 | 0xef...5c6d | |
| 07/25/2026 | 8:07:45 PM | buy | $16.55 | $0.00186 | 9,400.92 | 1.05 | 8,900.58 | 0x3f...7dc9 | |
| 07/25/2026 | 8:06:35 PM | buy | $11.29 | $0.001845 | 6,452.73 | 1.05 | 6,113.71 | 0x57...0193 | |
| 07/25/2026 | 8:04:45 PM | buy | $2.83 | $0.001848 | 1,612.61 | 1.05 | 1,528.45 | 0x1c...3dff | |
| 07/25/2026 | 8:03:25 PM | buy | $12.86 | $0.001848 | 7,308.84 | 1.05 | 6,930.2 | 0x6f...32ad | |
| 07/25/2026 | 8:02:15 PM | buy | $12.93 | $0.00184 | 7,347.62 | 1.05 | 6,971.63 | 0xf4...fe87 | |
| 07/25/2026 | 6:52:25 PM | buy | $55.27 | $0.00184 | 31,527.18 | 1.05 | 29,967.01 | 0xc2...ceda | |
| 07/25/2026 | 6:37:25 PM | sell | $7.83 | $0.00182 | 4,462.62 | 1.04 | 4,271.74 | 0xba...bd88 | |
| 07/25/2026 | 6:28:05 PM | sell | $0.1814 | $0.00182 | 103.43 | 1.04 | 98.99 | 0x83...8712 | |
| 07/25/2026 | 6:27:15 PM | sell | $0.2943 | $0.001825 | 168.57 | 1.04 | 161.32 | 0x36...a8cf | |
| 07/25/2026 | 6:26:35 PM | sell | $1.63 | $0.001825 | 933.34 | 1.04 | 893.18 | 0xbb...e5d1 | |
| 07/25/2026 | 6:26:15 PM | sell | $0.9859 | $0.001825 | 564.31 | 1.04 | 539.99 | 0xf0...2ca8 | |
| 07/25/2026 | 6:25:55 PM | sell | $5.66 | $0.001814 | 3,246.08 | 1.04 | 3,105.64 | 0xe0...da7f | |
| 07/25/2026 | 6:25:45 PM | sell | $8.02 | $0.001825 | 4,594.72 | 1.04 | 4,394.36 | 0x01...f4ee | |
| 07/25/2026 | 6:25:35 PM | buy | $256.31 | $0.001834 | 144,960.35 | 1.04 | 138,806.77 | 0x3f...33a9 |