WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001359
Price
1.18 DAI
TVL
$53,896.6
MKT CAP
$1.3M
5m
0%
1h
1.44%
4h
0.98%
24h
2.35%
Share
TXNS
149
Buys
39
Sells
110
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.92M
Pooled DAI:
$23.74M

DOUBT/DAI price stats on PulseChain

As of November 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001359. DOUBT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,126.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,291,753.55. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,896.60. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,896.60.

The total transactions of DOUBT/DAI is 149 in the last 24 hours, 39 of which are buy transactions, and 110 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,126.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.18, captured at 6:16 PM UTC.

The price of converting 1 DOUBT to USD is $0.001359 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20265:44:55 PMsell$38.58$0.00135934,174.61.1928,673.46
0xddA...1068
0xb6...05e4
11/15/20265:44:55 PMsell$19.79$0.00135917,527.271.1814,737.96
0x3E1...B281
0x91...082a
11/15/20265:04:55 PMsell$17.84$0.00134615,667.21.1913,117.68
0x4D3...13F0
0x96...494a
11/15/20265:04:35 PMsell$2.96$0.0013462,619.451.192,191.5
0x94f...26dA
0x0a...c76c
11/15/20265:03:45 PMbuy$71.05$0.00134662,975.991.1952,515.41
0x36F...9D0f
0x2a...d58b
11/15/20264:43:15 PMbuy$0.9122$0.00134813.921.19680.54
0x34e...3161
0x02...52d7
11/15/20264:42:35 PMbuy$0.6793$0.001353600.181.19501.89
0x096...0603
0x23...d338
11/15/20264:42:35 PMbuy$0.7779$0.001353687.261.19574.67
0x916...B912
0x04...5e3d
11/15/20264:38:45 PMbuy$1.09$0.00135978.541.19818.33
0x96C...154c
0x19...9fad
11/15/20264:32:45 PMbuy$3.19$0.0013542,836.481.192,372.48
0x96C...154c
0x59...e358
11/15/20263:27:15 PMbuy$34.55$0.00134630,717.41.1925,728.9
0x053...eCea
0x95...2c0b
11/15/20263:10:45 PMbuy$56.04$0.00134649,840.211.1841,888.13
0x9Fa...56bc
0x12...0303
11/15/202612:46:25 PMsell$70.59$0.00133962,377.961.1852,702.27
0x00b...b530
0x78...11b0
11/15/202612:23:05 PMsell$12.45$0.00134410,959.551.189,230.95
0xf2a...5456
0xa5...2cdf
11/15/202611:56:35 AMsell$3.95$0.0013443,473.431.182,923.8
0x5E1...D2Ee
0xc8...fd74
11/15/202611:56:35 AMsell$20.02$0.00134417,594.871.1814,797.53
0x4b8...38A1
0x18...993f
11/15/202611:41:15 AMsell$1.31$0.0013491,169.491.18982.78
0x96C...154c
0x33...6a75
11/15/202611:40:55 AMsell$7.23$0.0013496,395.231.195,372.52
0xA56...7feE
0xe8...482d
11/15/202611:31:45 AMsell$2.66$0.0013482,350.881.191,974.2
0x5Fc...c4f1
0x49...8517
11/15/202611:18:45 AMsell$1.45$0.0013491,276.191.191,071.54
0x804...9bd1
0x1c...5837