Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.34M
- Pooled DAI:
- $20.3M
DOUBT/DAI price stats on PulseChain
As of June 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001639. DOUBT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,981.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,557,603.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,151.87. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,151.87.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,981.73 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.911, captured at 12:24 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001639 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:24:35 AM | buy | $13.82 | $0.001639 | 7,684.33 | 0.911 | 8,434.74 | 0x01...e5aa | |
| 06/14/2026 | 12:18:35 AM | buy | $13.9 | $0.001628 | 7,770.86 | 0.9103 | 8,536.22 | 0xd9...7130 | |
| 06/14/2026 | 12:17:45 AM | buy | $3.65 | $0.001627 | 2,045.77 | 0.9099 | 2,248.34 | 0x30...24c9 | |
| 06/14/2026 | 12:11:05 AM | buy | $10.63 | $0.001629 | 5,938.23 | 0.9095 | 6,528.81 | 0x6b...eff1 | |
| 06/14/2026 | 12:10:15 AM | buy | $9.64 | $0.00164 | 5,344.36 | 0.909 | 5,879.15 | 0xfc...2c71 | |
| 06/13/2026 | 11:57:15 PM | sell | $34.28 | $0.001631 | 19,000 | 0.9043 | 21,008.76 | 0xa6...5f56 | |
| 06/13/2026 | 11:55:25 PM | sell | $3.48 | $0.001636 | 1,928.52 | 0.9053 | 2,130.21 | 0x84...17c9 | |
| 06/13/2026 | 11:52:25 PM | sell | $2.29 | $0.001634 | 1,269.09 | 0.9054 | 1,401.59 | 0x29...5c3c | |
| 06/13/2026 | 11:34:25 PM | sell | $32.82 | $0.001637 | 18,246.28 | 0.9063 | 20,131.95 | 0xfb...24b4 | |
| 06/13/2026 | 11:34:25 PM | sell | $38.11 | $0.001637 | 21,188.3 | 0.908 | 23,332.6 | 0xb2...4f8d | |
| 06/13/2026 | 11:18:35 PM | sell | $49.22 | $0.001628 | 27,599.15 | 0.9102 | 30,319.28 | 0xc4...0e08 | |
| 06/13/2026 | 10:58:05 PM | buy | $6.66 | $0.001628 | 3,765.87 | 0.9166 | 4,108.26 | 0xdc...1705 | |
| 06/13/2026 | 8:25:45 PM | sell | $48.04 | $0.001636 | 26,914.47 | 0.9123 | 29,498.83 | 0x03...a84a | |
| 06/13/2026 | 8:10:55 PM | sell | $1.34 | $0.001608 | 758.35 | 0.9136 | 830.03 | 0xfb...5722 | |
| 06/13/2026 | 8:05:05 PM | sell | $2.16 | $0.001619 | 1,218.71 | 0.9137 | 1,333.79 | 0x73...27b3 | |
| 06/13/2026 | 8:03:15 PM | sell | $4.31 | $0.001619 | 2,445.47 | 0.9138 | 2,675.91 | 0x9d...ef97 | |
| 06/13/2026 | 8:01:35 PM | sell | $1.6 | $0.001619 | 904.74 | 0.914 | 989.83 | 0x12...e393 | |
| 06/13/2026 | 8:01:15 PM | sell | $2.8 | $0.00161 | 1,580.77 | 0.9141 | 1,729.23 | 0x49...1c9a | |
| 06/13/2026 | 8:00:45 PM | sell | $7.94 | $0.00161 | 4,498.91 | 0.9144 | 4,919.96 | 0x10...f935 | |
| 06/13/2026 | 8:00:25 PM | sell | $3.18 | $0.001608 | 1,801.91 | 0.9147 | 1,969.94 | 0xf0...c471 |