WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001636
Price
1.08 DAI
TVL
$66,994.02
MKT CAP
$1.6M
5m
0%
1h
0.24%
4h
-1.10%
24h
-3.20%
Share
TXNS
78
Buys
29
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.45M
Pooled DAI:
$22.28M

DOUBT/DAI price stats on PulseChain

As of July 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001636. DOUBT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,321.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,555,070.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,994.03. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,994.03.

The total transactions of DOUBT/DAI is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,321.34 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.08, captured at 4:19 PM UTC.

The price of converting 1 DOUBT to USD is $0.001636 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20263:19:05 PMsell$21.7$0.00164114,428.271.0913,227.61
0x8a4...591F
0xce...77f7
07/12/20263:19:05 PMsell$5.25$0.0016423,491.591.093,198.15
0xb1c...Be78
0xc1...16a8
07/12/20263:19:05 PMsell$63$0.00163641,876.141.0838,488.48
0x0A8...5e46
0x52...aad1
07/12/20263:03:45 PMsell$7.8$0.0016375,205.421.094,766.08
0xb1c...Be78
0xbe...417d
07/12/20263:03:05 PMsell$5.39$0.0016283,617.641.093,311
0xa40...96E3
0x96...9fb8
07/12/20263:02:55 PMsell$1.99$0.0016191,343.841.091,229.66
0x096...0603
0x8d...0e71
07/12/20262:54:55 PMsell$8.56$0.0016285,726.041.095,237.86
0x096...0603
0x66...8830
07/12/20262:44:45 PMsell$0.1665$0.001645110.921.09101.44
0x096...0603
0x34...d846
07/12/20262:22:55 PMsell$0.941$0.001632630.181.09576.29
0xFB5...e741
0xa1...42cf
07/12/20262:22:45 PMsell$15.65$0.0016410,431.741.099,533.9
0xa40...96E3
0xe0...c3d7
07/12/20262:22:45 PMsell$1.62$0.001641,085.511.09992.59
0x8d9...C3c5
0x97...855b
07/12/20262:22:35 PMbuy$138.42$0.00165791,442.931.0983,390.8
0x841...336a
0xf0...6e78
07/12/20261:23:45 PMbuy$13.13$0.0016648,607.821.097,888.19
0x27d...c00e
0x6f...c66b
07/12/20261:23:45 PMbuy$2.3$0.0016631,510.811.091,385.13
0xa40...96E3
0xaa...7054
07/12/20261:23:45 PMbuy$6.81$0.0016654,466.231.094,090.45
0x64F...FCA3
0x0d...d26e
07/12/20261:07:25 PMbuy$4.63$0.0016563,050.931.092,797.71
0xb1c...Be78
0x63...0392
07/12/20261:06:25 PMbuy$7.33$0.0016564,827.771.094,428.63
0xa40...96E3
0x07...bf98
07/12/20261:06:15 PMbuy$11.29$0.0016657,387.031.086,780.03
0x513...3e43
0xc8...39fe
07/12/202612:32:15 PMbuy$11.99$0.0016557,856.741.087,216.07
0xa40...96E3
0x12...7ae5
07/12/202612:32:05 PMbuy$1.45$0.001652950.461.08873.3
0x096...0603
0xd8...29d4