- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.93M
- Pooled DAI:
- $24.95M
DOUBT/DAI price stats on PulseChain
As of November 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001478. DOUBT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,148.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,404,329.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,923.64. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,923.64.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,148.50 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 7:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001478 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:47:35 AM | buy | $33.57 | $0.001478 | 29,977.04 | 1.31 | 22,712 | 0x05...89ab | |
| 11/08/2026 | 7:27:15 AM | buy | $6.02 | $0.001474 | 5,380.85 | 1.31 | 4,082.55 | 0x0c...fa13 | |
| 11/08/2026 | 7:24:25 AM | buy | $14.11 | $0.001471 | 12,641.65 | 1.31 | 9,598.4 | 0x41...5295 | |
| 11/08/2026 | 7:24:15 AM | buy | $20.95 | $0.001471 | 18,763.35 | 1.31 | 14,264.38 | 0xc6...2148 | |
| 11/08/2026 | 6:49:55 AM | buy | $11.66 | $0.001466 | 10,444.95 | 1.31 | 7,949.83 | 0xdd...8969 | |
| 11/08/2026 | 6:49:35 AM | buy | $3.52 | $0.001465 | 3,154.99 | 1.31 | 2,402.63 | 0x62...a64a | |
| 11/08/2026 | 6:43:25 AM | buy | $9.6 | $0.001473 | 8,557.21 | 1.31 | 6,519.66 | 0x34...0537 | |
| 11/08/2026 | 6:41:05 AM | buy | $6.68 | $0.001473 | 5,955.77 | 1.31 | 4,540.29 | 0x56...c13e | |
| 11/08/2026 | 6:33:55 AM | buy | $5.97 | $0.001473 | 5,322.07 | 1.31 | 4,059.03 | 0x89...b652 | |
| 11/08/2026 | 6:33:45 AM | buy | $13.57 | $0.001472 | 12,082.84 | 1.31 | 9,221.8 | 0x9e...fb45 | |
| 11/08/2026 | 6:03:55 AM | buy | $18.36 | $0.001479 | 16,245.57 | 1.3 | 12,412.99 | 0x9d...2997 | |
| 11/08/2026 | 6:03:55 AM | buy | $12.13 | $0.001478 | 10,737.39 | 1.3 | 8,213.19 | 0x48...bab2 | |
| 11/08/2026 | 5:58:05 AM | buy | $10.36 | $0.001468 | 9,220.13 | 1.3 | 7,058.27 | 0xf8...d000 | |
| 11/08/2026 | 5:58:05 AM | buy | $7.95 | $0.001467 | 7,075.78 | 1.3 | 5,420.27 | 0xec...056f | |
| 11/08/2026 | 5:54:25 AM | buy | $10.72 | $0.001478 | 9,464.47 | 1.3 | 7,255.53 | 0x64...12ab | |
| 11/08/2026 | 5:54:25 AM | buy | $1.18 | $0.001478 | 1,044.13 | 1.3 | 800.1 | 0x71...3190 | |
| 11/08/2026 | 5:52:35 AM | buy | $4.5 | $0.001469 | 3,996.25 | 1.3 | 3,065.21 | 0x86...a9ba | |
| 11/08/2026 | 5:42:05 AM | buy | $4.17 | $0.001474 | 3,684.21 | 1.3 | 2,826.74 | 0xea...b13a | |
| 11/08/2026 | 5:25:25 AM | buy | $18.69 | $0.001476 | 16,480.92 | 1.3 | 12,655.44 | 0xb8...1427 | |
| 11/08/2026 | 5:22:15 AM | buy | $11.6 | $0.001478 | 10,213.78 | 1.3 | 7,850.66 | 0xe6...f2f8 |