Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.56M
- Pooled DAI:
- $21.07M
DOUBT/DAI price stats on PulseChain
As of June 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001821. DOUBT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,606.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,730,840.26. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,447.05. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,447.05.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,606.83 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9798, captured at 12:12 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001821 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:09:05 AM | buy | $15.84 | $0.001821 | 8,523.46 | 0.9798 | 8,698.54 | 0x84...f75d | |
| 06/23/2026 | 12:08:15 AM | buy | $7.91 | $0.001811 | 4,286.99 | 0.9792 | 4,377.71 | 0xcf...6859 | |
| 06/22/2026 | 11:45:45 PM | buy | $18.58 | $0.001788 | 10,169.66 | 0.9786 | 10,391.98 | 0x0f...1bc3 | |
| 06/22/2026 | 11:44:55 PM | buy | $14.2 | $0.001808 | 7,676.99 | 0.9777 | 7,851.47 | 0x8f...888c | |
| 06/22/2026 | 11:44:15 PM | buy | $17.05 | $0.001809 | 9,196.71 | 0.9769 | 9,413.26 | 0xb4...61a4 | |
| 06/22/2026 | 11:44:15 PM | buy | $8.87 | $0.001809 | 4,782.9 | 0.9763 | 4,898.77 | 0x61...1c16 | |
| 06/22/2026 | 11:42:55 PM | buy | $21.18 | $0.001793 | 11,388.44 | 0.9755 | 11,673.31 | 0x9e...5dbf | |
| 06/22/2026 | 11:40:35 PM | buy | $6.97 | $0.001793 | 3,793.53 | 0.9748 | 3,891.23 | 0x5a...be58 | |
| 06/22/2026 | 11:40:25 PM | buy | $12.56 | $0.001816 | 6,756.83 | 0.9744 | 6,934.31 | 0xa5...298c | |
| 06/22/2026 | 11:19:15 PM | buy | $86.66 | $0.001813 | 46,458.78 | 0.972 | 47,795.38 | 0x45...8058 | |
| 06/22/2026 | 11:14:45 PM | buy | $34.63 | $0.001815 | 18,596.27 | 0.9689 | 19,192.51 | 0x77...fb3d | |
| 06/22/2026 | 10:59:45 PM | sell | $3.89 | $0.001818 | 2,049.7 | 0.9625 | 2,129.42 | 0x49...4185 | |
| 06/22/2026 | 10:45:35 PM | sell | $4.92 | $0.001818 | 2,589.48 | 0.9627 | 2,689.6 | 0xc4...000d | |
| 06/22/2026 | 10:41:55 PM | sell | $4.12 | $0.001803 | 2,195.18 | 0.9629 | 2,279.52 | 0xe2...53c7 | |
| 06/22/2026 | 10:38:55 PM | sell | $29.39 | $0.001803 | 15,710.03 | 0.9638 | 16,299.7 | 0x79...0bc8 | |
| 06/22/2026 | 10:13:45 PM | sell | $44.79 | $0.001819 | 23,738.76 | 0.9656 | 24,583.4 | 0x1f...0241 | |
| 06/22/2026 | 10:10:55 PM | sell | $69.96 | $0.001818 | 37,154 | 0.9684 | 38,364.31 | 0x06...659a | |
| 06/22/2026 | 10:02:15 PM | sell | $37.35 | $0.001843 | 19,851.63 | 0.971 | 20,442.71 | 0x82...5eba | |
| 06/22/2026 | 9:57:55 PM | sell | $63.82 | $0.001832 | 33,796.93 | 0.9735 | 34,714.48 | 0x69...a8d5 | |
| 06/22/2026 | 9:57:15 PM | sell | $52.58 | $0.001834 | 28,291.14 | 0.9764 | 28,973.6 | 0x43...7926 |