Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.79M
- Pooled DAI:
- $21.88M
DOUBT/DAI price stats on PulseChain
As of July 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0017. DOUBT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,410.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,615,108.87. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,915.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,915.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 210 in the last 24 hours, 76 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,410.53 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 12:31 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.0017 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:07:45 AM | sell | $0.7022 | $0.0017 | 432.05 | 1.04 | 411.67 | 0x5d...2eef | |
| 07/02/2026 | 12:01:35 AM | sell | $1.51 | $0.0017 | 924.36 | 1.04 | 880.69 | 0xf3...827e | |
| 07/02/2026 | 12:01:25 AM | sell | $4.03 | $0.0017 | 2,472.72 | 1.04 | 2,355.55 | 0xa9...8798 | |
| 07/02/2026 | 12:01:25 AM | sell | $3.92 | $0.0017 | 2,404.28 | 1.04 | 2,289.84 | 0xcd...7e7d | |
| 07/01/2026 | 11:59:35 PM | sell | $0.5992 | $0.0017 | 367.78 | 1.05 | 350.23 | 0x3c...dc40 | |
| 07/01/2026 | 11:52:25 PM | sell | $0.523 | $0.001718 | 320.58 | 1.05 | 305.27 | 0xe9...031b | |
| 07/01/2026 | 11:51:05 PM | sell | $1.65 | $0.001718 | 1,017.7 | 1.05 | 969.04 | 0x4c...274b | |
| 07/01/2026 | 11:46:55 PM | sell | $0.4666 | $0.001718 | 286 | 1.05 | 272.31 | 0x4c...dc77 | |
| 07/01/2026 | 11:44:35 PM | sell | $0.6214 | $0.001707 | 380.01 | 1.05 | 361.81 | 0xf9...58c0 | |
| 07/01/2026 | 11:43:55 PM | sell | $0.3136 | $0.001716 | 191.8 | 1.05 | 182.61 | 0xf3...cf39 | |
| 07/01/2026 | 11:43:05 PM | sell | $0.5621 | $0.001716 | 343.73 | 1.05 | 327.25 | 0x1c...7f6c | |
| 07/01/2026 | 11:42:55 PM | sell | $0.5123 | $0.001716 | 313.27 | 1.05 | 298.24 | 0xfe...c5a0 | |
| 07/01/2026 | 11:41:55 PM | sell | $0.2567 | $0.001716 | 157.17 | 1.05 | 149.63 | 0xc5...b6aa | |
| 07/01/2026 | 11:41:25 PM | sell | $0.6895 | $0.001716 | 421.88 | 1.05 | 401.62 | 0x5c...95e4 | |
| 07/01/2026 | 11:41:05 PM | sell | $0.7671 | $0.001717 | 469.37 | 1.05 | 446.81 | 0x70...1f6c | |
| 07/01/2026 | 11:40:25 PM | sell | $7.09 | $0.001717 | 4,343.61 | 1.05 | 4,133.96 | 0x98...217b | |
| 07/01/2026 | 11:39:45 PM | sell | $0.3288 | $0.001717 | 202.51 | 1.05 | 192.7 | 0x2c...2f30 | |
| 07/01/2026 | 11:39:35 PM | sell | $1.69 | $0.001715 | 1,036.48 | 1.05 | 986.19 | 0xbb...dce8 | |
| 07/01/2026 | 11:38:05 PM | sell | $0.8794 | $0.001715 | 534.1 | 1.05 | 508.15 | 0x26...5596 | |
| 07/01/2026 | 11:37:55 PM | sell | $0.4219 | $0.001715 | 256.26 | 1.05 | 243.8 | 0x52...9c2c |