Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.89M
- Pooled DAI:
- $19.79M
DOUBT/DAI price stats on PulseChain
As of June 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001559. DOUBT price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,663.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,481,669.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,205.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,205.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 164 in the last 24 hours, 66 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,663.12 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8621, captured at 2:58 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001559 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:43:05 PM | sell | $7.5 | $0.001559 | 4,182.64 | 0.8621 | 4,851.56 | 0x82...86e1 | |
| 06/11/2026 | 12:41:35 PM | sell | $8.1 | $0.00154 | 4,489.32 | 0.8625 | 5,205.01 | 0x9b...af2b | |
| 06/11/2026 | 12:40:05 PM | sell | $7.26 | $0.00154 | 4,041.27 | 0.8628 | 4,683.51 | 0x0c...6215 | |
| 06/11/2026 | 12:38:55 PM | sell | $7.53 | $0.00154 | 4,201.3 | 0.8632 | 4,866.94 | 0x91...96fa | |
| 06/11/2026 | 12:36:45 PM | sell | $8.26 | $0.00154 | 4,625.2 | 0.8636 | 5,355.62 | 0xcd...0e9c | |
| 06/11/2026 | 12:36:35 PM | sell | $6.36 | $0.00154 | 3,553.64 | 0.8639 | 4,113.13 | 0x72...cd40 | |
| 06/11/2026 | 12:36:05 PM | sell | $4.8 | $0.00154 | 2,663.01 | 0.8642 | 3,081.31 | 0xca...6e4d | |
| 06/11/2026 | 12:35:45 PM | sell | $6.91 | $0.00154 | 3,856.21 | 0.8645 | 4,460.47 | 0x6e...a070 | |
| 06/11/2026 | 11:52:55 AM | sell | $9.61 | $0.00154 | 5,408.24 | 0.8649 | 6,252.76 | 0x82...e385 | |
| 06/11/2026 | 11:47:05 AM | sell | $6.94 | $0.00154 | 3,896.36 | 0.8653 | 4,502.68 | 0xce...2767 | |
| 06/11/2026 | 11:46:35 AM | sell | $7.28 | $0.00154 | 4,065.92 | 0.8656 | 4,696.73 | 0x3e...a673 | |
| 06/11/2026 | 11:33:55 AM | sell | $6.69 | $0.001531 | 3,753.26 | 0.866 | 4,333.86 | 0x15...d6d6 | |
| 06/11/2026 | 10:56:55 AM | buy | $4.61 | $0.001536 | 2,614.16 | 0.8711 | 3,000.9 | 0x20...b47e | |
| 06/11/2026 | 10:56:45 AM | buy | $12.84 | $0.001539 | 7,265.04 | 0.8707 | 8,343.13 | 0x39...2e6d | |
| 06/11/2026 | 10:54:25 AM | buy | $17.59 | $0.001549 | 9,980.5 | 0.8699 | 11,472.67 | 0x86...5ed3 | |
| 06/11/2026 | 10:13:55 AM | buy | $0.3239 | $0.001539 | 182.94 | 0.8694 | 210.39 | 0x4c...e071 | |
| 06/11/2026 | 10:13:45 AM | sell | $52.7 | $0.001521 | 29,986.86 | 0.8656 | 34,639.88 | 0x1d...1466 | |
| 06/11/2026 | 10:05:55 AM | buy | $2.15 | $0.001522 | 1,236.54 | 0.872 | 1,417.95 | 0x92...10b4 | |
| 06/11/2026 | 10:04:35 AM | buy | $3.16 | $0.001521 | 1,811.11 | 0.8719 | 2,077.12 | 0x45...b9bc | |
| 06/11/2026 | 10:04:05 AM | buy | $1.14 | $0.001524 | 654.63 | 0.8718 | 750.87 | 0x37...cc7d |