- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.72M
- Pooled DAI:
- $26.28M
DOUBT/DAI price stats on PulseChain
As of October 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002369. DOUBT price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,111.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,251,217.40. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,152.10. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,152.10.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,111.88 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 10:57 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002369 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:00:15 PM | sell | $31.79 | $0.002369 | 19,819.41 | 1.47 | 13,412.93 | 0xe9...85f6 | |
| 10/12/2026 | 9:59:55 PM | sell | $3.9 | $0.002376 | 2,432.46 | 1.47 | 1,644.79 | 0x69...4024 | |
| 10/12/2026 | 9:59:05 PM | sell | $36.99 | $0.002388 | 23,065.01 | 1.48 | 15,582.6 | 0x9d...5af5 | |
| 10/12/2026 | 9:46:45 PM | sell | $7.21 | $0.002399 | 4,446.82 | 1.48 | 3,000.8 | 0x6d...da5e | |
| 10/12/2026 | 9:24:35 PM | sell | $27.51 | $0.002399 | 17,084.8 | 1.48 | 11,519.72 | 0x04...f005 | |
| 10/12/2026 | 8:39:35 PM | buy | $12.78 | $0.00243 | 7,848.74 | 1.49 | 5,259.65 | 0xae...7178 | |
| 10/12/2026 | 8:15:35 PM | buy | $12.18 | $0.002442 | 7,439.89 | 1.49 | 4,988.56 | 0xbd...5a26 | |
| 10/12/2026 | 8:14:45 PM | buy | $22.94 | $0.002432 | 14,131.92 | 1.49 | 9,483.43 | 0x48...be36 | |
| 10/12/2026 | 8:14:35 PM | buy | $155.97 | $0.00245 | 94,106.79 | 1.48 | 63,412.52 | 0x78...75ec | |
| 10/12/2026 | 8:02:45 PM | buy | $25.41 | $0.002483 | 15,155.54 | 1.47 | 10,253.82 | 0xbc...4fa6 | |
| 10/12/2026 | 7:10:25 PM | sell | $6.45 | $0.00248 | 3,832.84 | 1.46 | 2,609.68 | 0x65...ae6a | |
| 10/12/2026 | 7:09:05 PM | sell | $20.22 | $0.00248 | 11,930.83 | 1.46 | 8,118.5 | 0x3a...e3b1 | |
| 10/12/2026 | 7:08:45 PM | sell | $0.377 | $0.002484 | 223.75 | 1.47 | 152.18 | 0x40...c0fb | |
| 10/12/2026 | 7:00:05 PM | sell | $19.81 | $0.002484 | 11,747.38 | 1.47 | 7,986.3 | 0x71...f2ef | |
| 10/12/2026 | 5:47:25 PM | sell | $1.02 | $0.002484 | 613.91 | 1.47 | 417.16 | 0x63...793d | |
| 10/12/2026 | 4:11:45 PM | buy | $42.1 | $0.00249 | 24,999.99 | 1.47 | 16,905.24 | 0x0e...1de0 | |
| 10/12/2026 | 3:47:15 PM | buy | $35.15 | $0.002484 | 20,774.75 | 1.47 | 14,072.61 | 0x52...5f12 | |
| 10/12/2026 | 3:47:15 PM | buy | $7.52 | $0.002484 | 4,449.56 | 1.47 | 3,016.69 | 0x2a...de2d | |
| 10/12/2026 | 3:39:15 PM | buy | $17.48 | $0.002509 | 10,297.3 | 1.47 | 6,985.93 | 0x42...e95a | |
| 10/12/2026 | 3:39:15 PM | buy | $65.79 | $0.002509 | 38,741.68 | 1.47 | 26,332.6 | 0x7c...696a |