Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.97M
- Pooled DAI:
- $20.67M
DOUBT/DAI price stats on PulseChain
As of June 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001738. DOUBT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,306.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,651,602.83. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,279.78. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,279.78.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 125 in the last 24 hours, 66 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,306.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9434, captured at 9:46 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001738 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:32:25 PM | buy | $3.23 | $0.001738 | 1,753.01 | 0.9434 | 1,858.11 | 0x4d...4d54 | |
| 06/21/2026 | 9:32:05 PM | buy | $2.83 | $0.001721 | 1,543.45 | 0.9432 | 1,636.24 | 0x53...16fb | |
| 06/21/2026 | 9:31:55 PM | sell | $118.73 | $0.00174 | 64,328.16 | 0.9406 | 68,384.41 | 0x6f...1bb2 | |
| 06/21/2026 | 9:31:35 PM | buy | $2.19 | $0.001753 | 1,193.72 | 0.949 | 1,257.8 | 0xfe...421b | |
| 06/21/2026 | 9:31:05 PM | sell | $181 | $0.001754 | 97,644.11 | 0.9479 | 103,004.26 | 0x2b...8cb2 | |
| 06/21/2026 | 9:00:45 PM | sell | $166.25 | $0.00177 | 89,570.81 | 0.9565 | 93,640.83 | 0x18...aa99 | |
| 06/21/2026 | 8:55:55 PM | buy | $14.59 | $0.001783 | 7,904.15 | 0.9658 | 8,183.36 | 0x60...d067 | |
| 06/21/2026 | 8:55:15 PM | buy | $17.46 | $0.001781 | 9,463.19 | 0.965 | 9,805.6 | 0xab...5ee2 | |
| 06/21/2026 | 8:53:35 PM | buy | $5.53 | $0.001787 | 2,971.76 | 0.9645 | 3,081.12 | 0x21...d58d | |
| 06/21/2026 | 8:34:25 PM | sell | $1.55 | $0.001793 | 831.4 | 0.9588 | 867.1 | 0x3c...77ac | |
| 06/21/2026 | 8:33:05 PM | sell | $6.48 | $0.001793 | 3,450.68 | 0.959 | 3,598.13 | 0xa3...7dea | |
| 06/21/2026 | 8:22:55 PM | buy | $10.76 | $0.001811 | 5,742.17 | 0.9645 | 5,953.52 | 0xb3...48cb | |
| 06/21/2026 | 8:20:05 PM | buy | $34.62 | $0.001814 | 18,316.42 | 0.9633 | 19,012.44 | 0x81...0cfd | |
| 06/21/2026 | 8:07:25 PM | buy | $31.51 | $0.001827 | 16,586.91 | 0.9617 | 17,245.97 | 0x0d...9fc3 | |
| 06/21/2026 | 7:43:15 PM | buy | $21.53 | $0.001814 | 11,399.94 | 0.9604 | 11,868.79 | 0xa2...cd30 | |
| 06/21/2026 | 7:32:35 PM | sell | $4.67 | $0.001833 | 2,435.12 | 0.9545 | 2,551.13 | 0x66...6181 | |
| 06/21/2026 | 7:31:45 PM | sell | $1.01 | $0.001821 | 527.66 | 0.9546 | 552.72 | 0x38...3a9f | |
| 06/21/2026 | 7:19:15 PM | sell | $3.87 | $0.00182 | 2,032.23 | 0.9547 | 2,128.48 | 0xe0...b196 | |
| 06/21/2026 | 7:18:15 PM | sell | $10.83 | $0.001821 | 5,682.14 | 0.9551 | 5,949.05 | 0x51...a841 | |
| 06/21/2026 | 7:17:05 PM | sell | $7.29 | $0.00182 | 3,827.9 | 0.9555 | 4,005.88 | 0x6c...bce3 |