- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.16M
- Pooled DAI:
- $22.59M
DOUBT/DAI price stats on PulseChain
As of July 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001677. DOUBT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,305.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,593,967.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,022.58. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,022.58.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,305.53 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 9:46 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001677 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:31:25 PM | sell | $11.86 | $0.001677 | 7,839.6 | 1.11 | 7,014.63 | 0xf8...83e8 | |
| 07/10/2026 | 8:02:15 PM | sell | $35.36 | $0.001682 | 23,526.27 | 1.11 | 21,021.3 | 0x48...f7cc | |
| 07/10/2026 | 8:02:05 PM | sell | $82.61 | $0.001664 | 55,740.24 | 1.12 | 49,635.81 | 0x5a...7e6c | |
| 07/10/2026 | 7:26:15 PM | buy | $10.8 | $0.00167 | 7,320.85 | 1.13 | 6,466.85 | 0x43...acf1 | |
| 07/10/2026 | 6:58:45 PM | buy | $29.52 | $0.001678 | 20,000 | 1.13 | 17,688.24 | 0x87...7431 | |
| 07/10/2026 | 6:55:45 PM | buy | $55.31 | $0.001673 | 37,274.37 | 1.12 | 33,049.32 | 0x7a...25ac | |
| 07/10/2026 | 6:44:05 PM | buy | $3.8 | $0.001676 | 2,553.13 | 1.12 | 2,267.71 | 0x83...ffc7 | |
| 07/10/2026 | 6:33:05 PM | sell | $11.49 | $0.001674 | 7,688.91 | 1.11 | 6,867.56 | 0x6a...09ec | |
| 07/10/2026 | 6:30:55 PM | sell | $14.66 | $0.001701 | 9,689.27 | 1.12 | 8,647.58 | 0x06...c583 | |
| 07/10/2026 | 5:47:25 PM | buy | $1.75 | $0.001719 | 1,147.28 | 1.12 | 1,017.62 | 0xff...47a8 | |
| 07/10/2026 | 5:21:15 PM | buy | $35.9 | $0.001716 | 23,553.97 | 1.12 | 20,914.88 | 0x19...ab1a | |
| 07/10/2026 | 5:09:55 PM | buy | $2.35 | $0.001711 | 1,544.42 | 1.12 | 1,372.89 | 0xca...4f11 | |
| 07/10/2026 | 5:09:35 PM | buy | $9.26 | $0.001726 | 6,121.16 | 1.12 | 5,443.18 | 0xb1...aae6 | |
| 07/10/2026 | 4:27:25 PM | sell | $13.39 | $0.001721 | 8,703.78 | 1.11 | 7,783.93 | 0x48...c1b9 | |
| 07/10/2026 | 4:20:35 PM | sell | $3.45 | $0.00171 | 2,258.29 | 1.11 | 2,018.64 | 0xa1...5407 | |
| 07/10/2026 | 4:20:15 PM | sell | $7.73 | $0.00171 | 5,061.66 | 1.11 | 4,523.06 | 0xd3...6984 | |
| 07/10/2026 | 3:55:05 PM | sell | $9.19 | $0.001711 | 6,016.07 | 1.11 | 5,373.28 | 0x1e...77fa | |
| 07/10/2026 | 3:31:45 PM | sell | $69.57 | $0.001718 | 45,578.35 | 1.12 | 40,615.6 | 0xc5...2a87 | |
| 07/10/2026 | 3:31:15 PM | sell | $3.27 | $0.001716 | 2,144.93 | 1.12 | 1,907.35 | 0x8c...c7d6 | |
| 07/10/2026 | 3:22:55 PM | sell | $5.22 | $0.001717 | 3,389.42 | 1.12 | 3,013.27 | 0x3f...12b2 |