- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.05M
- Pooled DAI:
- $22.8M
DOUBT/DAI price stats on PulseChain
As of July 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00245. DOUBT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,004.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,328,360.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,217.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,217.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 231 in the last 24 hours, 133 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,004.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.14, captured at 9:01 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00245 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:37:15 AM | buy | $7.85 | $0.00245 | 3,650.52 | 1.14 | 3,201.21 | 0xc6...8937 | |
| 07/30/2026 | 7:53:15 AM | buy | $75.06 | $0.00243 | 35,120.23 | 1.13 | 30,850.04 | 0x33...3f97 | |
| 07/30/2026 | 7:36:35 AM | buy | $7.47 | $0.00243 | 3,494.57 | 1.13 | 3,074.87 | 0x84...1184 | |
| 07/30/2026 | 7:35:45 AM | buy | $7.04 | $0.00243 | 3,292.28 | 1.13 | 2,897.74 | 0x51...8727 | |
| 07/30/2026 | 7:21:25 AM | buy | $10.7 | $0.00243 | 4,982.86 | 1.13 | 4,387.31 | 0x58...e888 | |
| 07/30/2026 | 7:11:35 AM | buy | $30.19 | $0.002438 | 14,051.34 | 1.13 | 12,382.28 | 0x0c...50c7 | |
| 07/30/2026 | 7:03:45 AM | buy | $11.72 | $0.002438 | 5,455.67 | 1.13 | 4,811.75 | 0xe8...8714 | |
| 07/30/2026 | 6:36:45 AM | buy | $12.17 | $0.00244 | 5,653.93 | 1.13 | 4,989.04 | 0x13...84c6 | |
| 07/30/2026 | 6:36:35 AM | buy | $11.38 | $0.002437 | 5,266.31 | 1.13 | 4,649.23 | 0x55...010b | |
| 07/30/2026 | 6:19:55 AM | buy | $16.84 | $0.002437 | 7,833.11 | 1.13 | 6,919.25 | 0x70...530d | |
| 07/30/2026 | 5:50:05 AM | buy | $56.77 | $0.002454 | 26,104.15 | 1.13 | 23,093.15 | 0xd4...4785 | |
| 07/30/2026 | 5:45:45 AM | buy | $41.79 | $0.002449 | 19,210.81 | 1.12 | 17,028.84 | 0xa3...b969 | |
| 07/30/2026 | 5:45:35 AM | buy | $13.6 | $0.002447 | 6,252.6 | 1.12 | 5,548.64 | 0x5f...ee41 | |
| 07/30/2026 | 5:43:45 AM | buy | $10.45 | $0.002446 | 4,790.87 | 1.12 | 4,253.56 | 0x72...9532 | |
| 07/30/2026 | 5:07:15 AM | buy | $19.82 | $0.002425 | 9,164.39 | 1.12 | 8,141.57 | 0x10...cf4c | |
| 07/30/2026 | 4:51:45 AM | buy | $26.86 | $0.002433 | 12,426.96 | 1.12 | 11,052.39 | 0x06...d335 | |
| 07/30/2026 | 4:51:45 AM | buy | $4.13 | $0.002433 | 1,913.35 | 1.12 | 1,700.63 | 0x8f...4d73 | |
| 07/30/2026 | 4:43:15 AM | buy | $4.85 | $0.002409 | 2,249.79 | 1.12 | 2,002.23 | 0xdc...b7e8 | |
| 07/30/2026 | 4:42:05 AM | buy | $9.09 | $0.002409 | 4,204.14 | 1.12 | 3,742.6 | 0x21...dfc1 | |
| 07/30/2026 | 4:35:55 AM | buy | $10.68 | $0.002409 | 4,976.79 | 1.12 | 4,432.22 | 0x53...e068 |