- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.21M
- Pooled DAI:
- $23.17M
DOUBT/DAI price stats on PulseChain
As of April 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002131. DOUBT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $7,033.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,025,166.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,766.78. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,766.78.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 192 in the last 24 hours, 47 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,033.30 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.2, captured at 6:24 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002131 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:43:55 AM | buy | $59.89 | $0.002131 | 34,000 | 1.2 | 28,139.22 | 0xf2...5fae | |
| 04/21/2026 | 5:42:45 AM | buy | $7.41 | $0.002119 | 4,184.18 | 1.2 | 3,468.63 | 0xd2...d15e | |
| 04/21/2026 | 5:15:45 AM | buy | $90.3 | $0.002134 | 50,324.27 | 1.2 | 41,816.64 | 0x23...b404 | |
| 04/21/2026 | 3:24:15 AM | sell | $6.9 | $0.002137 | 3,861.19 | 1.19 | 3,233.59 | 0x4e...19e9 | |
| 04/21/2026 | 3:24:15 AM | sell | $1.45 | $0.002137 | 812.84 | 1.19 | 680.59 | 0x47...5ad1 | |
| 04/21/2026 | 3:19:15 AM | sell | $13.03 | $0.002142 | 7,270.67 | 1.19 | 6,086.14 | 0x68...6a72 | |
| 04/21/2026 | 3:14:55 AM | sell | $10.76 | $0.002149 | 5,968.83 | 1.19 | 4,993.02 | 0x7b...9f6f | |
| 04/21/2026 | 2:34:55 AM | sell | $4.17 | $0.002163 | 2,307.27 | 1.19 | 1,929.37 | 0xb6...0147 | |
| 04/21/2026 | 2:21:05 AM | sell | $2.94 | $0.002129 | 1,637.13 | 1.19 | 1,368.76 | 0x6a...34b9 | |
| 04/21/2026 | 2:03:35 AM | buy | $40.08 | $0.002155 | 22,263.15 | 1.2 | 18,522.37 | 0x0a...ca2a | |
| 04/21/2026 | 1:45:55 AM | buy | $16.74 | $0.002184 | 9,242.26 | 1.2 | 7,699.8 | 0x4d...c7c3 | |
| 04/21/2026 | 1:30:15 AM | sell | $10.44 | $0.002177 | 5,722.59 | 1.19 | 4,796.03 | 0x98...8b07 | |
| 04/21/2026 | 12:39:15 AM | sell | $5.92 | $0.002184 | 3,236.18 | 1.19 | 2,711.15 | 0xeb...ce89 | |
| 04/21/2026 | 12:36:15 AM | sell | $38.52 | $0.002177 | 21,144.68 | 1.19 | 17,695.47 | 0x8a...7c45 | |
| 04/21/2026 | 12:30:05 AM | sell | $81.47 | $0.002171 | 44,946.8 | 1.19 | 37,507.28 | 0x6c...0ebc | |
| 04/20/2026 | 11:58:15 PM | sell | $48.1 | $0.002185 | 26,671.23 | 1.2 | 22,187.8 | 0xd6...bd33 | |
| 04/20/2026 | 11:58:15 PM | sell | $25.18 | $0.002185 | 13,966.75 | 1.2 | 11,598.56 | 0x7c...d917 | |
| 04/20/2026 | 11:45:55 PM | sell | $7.68 | $0.002185 | 4,238.28 | 1.2 | 3,516.87 | 0xa2...408e | |
| 04/20/2026 | 11:17:05 PM | sell | $24.93 | $0.002185 | 13,869.68 | 1.2 | 11,499.91 | 0xbc...e949 | |
| 04/20/2026 | 11:15:45 PM | sell | $30.15 | $0.002184 | 16,678.61 | 1.2 | 13,810.68 | 0xdd...9088 |