- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.26M
- Pooled DAI:
- $25.43M
DOUBT/DAI price stats on PulseChain
As of September 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003052. DOUBT price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,046.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,900,106.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,463.85. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,463.85.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,046.10 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 10:17 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003052 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:53:45 PM | buy | $46.99 | $0.003052 | 21,443.41 | 1.39 | 15,360.31 | 0x47...7abc | |
| 09/25/2026 | 8:19:05 PM | sell | $7.88 | $0.003054 | 3,592.96 | 1.38 | 2,590.5 | 0xb7...c767 | |
| 09/25/2026 | 7:44:55 PM | buy | $43.5 | $0.003054 | 19,782.54 | 1.39 | 14,189.55 | 0xd8...9335 | |
| 09/25/2026 | 7:43:35 PM | buy | $44.4 | $0.003054 | 20,218.92 | 1.39 | 14,523.93 | 0xd0...ef7b | |
| 09/25/2026 | 7:42:15 PM | buy | $32.45 | $0.003039 | 14,713.48 | 1.39 | 10,583.72 | 0xa8...8adc | |
| 09/25/2026 | 7:37:35 PM | buy | $13.98 | $0.003039 | 6,344.49 | 1.38 | 4,567.97 | 0xe5...4ec6 | |
| 09/25/2026 | 7:37:15 PM | buy | $16.77 | $0.003064 | 7,609.21 | 1.38 | 5,481.02 | 0x91...9a2c | |
| 09/25/2026 | 6:22:15 PM | sell | $79.68 | $0.003066 | 36,078.85 | 1.38 | 26,112.63 | 0x3d...b58b | |
| 09/25/2026 | 5:53:15 PM | buy | $30.88 | $0.003048 | 14,043.85 | 1.39 | 10,096.81 | 0xcd...7f61 | |
| 09/25/2026 | 5:48:35 PM | buy | $4.42 | $0.003048 | 2,002.49 | 1.39 | 1,440.59 | 0xe7...644a | |
| 09/25/2026 | 5:40:55 PM | buy | $2.96 | $0.00304 | 1,342.77 | 1.38 | 966.02 | 0x2a...39e3 | |
| 09/25/2026 | 5:25:15 PM | buy | $76.37 | $0.003039 | 34,639.1 | 1.38 | 24,958.14 | 0x87...9139 | |
| 09/25/2026 | 5:18:05 PM | buy | $1.97 | $0.003025 | 897.42 | 1.38 | 647.44 | 0x06...7e8c | |
| 09/25/2026 | 5:09:55 PM | buy | $22.38 | $0.003025 | 10,133.99 | 1.38 | 7,319 | 0xf6...9b34 | |
| 09/25/2026 | 5:09:55 PM | buy | $14.8 | $0.003025 | 6,704.33 | 1.38 | 4,838.81 | 0x2d...5cc9 | |
| 09/25/2026 | 5:01:25 PM | sell | $33.31 | $0.003037 | 15,015.98 | 1.37 | 10,905.93 | 0x88...ce3d | |
| 09/25/2026 | 4:33:45 PM | buy | $9.68 | $0.003035 | 4,411.15 | 1.38 | 3,183.87 | 0x12...c3cc | |
| 09/25/2026 | 4:27:25 PM | buy | $11.57 | $0.003035 | 5,297.72 | 1.38 | 3,825.25 | 0x81...a71b | |
| 09/25/2026 | 4:22:25 PM | buy | $41.52 | $0.003024 | 18,933.72 | 1.38 | 13,684.3 | 0x40...9d1e | |
| 09/25/2026 | 4:22:15 PM | buy | $22.22 | $0.003023 | 10,131.01 | 1.38 | 7,330.56 | 0x98...1b5b |