- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.21M
- Pooled DAI:
- $28.41M
DOUBT/DAI price stats on PulseChain
As of August 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004401. DOUBT price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $15,105.82. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,181,549.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $142,969.03. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $142,969.03.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 287 in the last 24 hours, 110 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $15,105.82 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.74, captured at 9:38 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004401 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:35:25 AM | sell | $22.5 | $0.004401 | 8,929.3 | 1.74 | 5,108.79 | 0xd0...d155 | |
| 08/21/2026 | 9:31:15 AM | sell | $38.5 | $0.004443 | 15,215.56 | 1.74 | 8,698.01 | 0x71...9598 | |
| 08/21/2026 | 9:31:05 AM | sell | $189.68 | $0.004443 | 74,920.93 | 1.75 | 42,692.95 | 0x83...cb3a | |
| 08/21/2026 | 9:30:35 AM | sell | $3.82 | $0.004443 | 1,526.84 | 1.75 | 867.72 | 0x78...d211 | |
| 08/21/2026 | 9:30:35 AM | sell | $5.52 | $0.004443 | 2,207.93 | 1.75 | 1,254.63 | 0x2c...debc | |
| 08/21/2026 | 9:30:15 AM | sell | $78.22 | $0.004479 | 30,765.66 | 1.76 | 17,461.95 | 0x5e...3f37 | |
| 08/21/2026 | 9:28:25 AM | sell | $10.63 | $0.004472 | 4,176.51 | 1.76 | 2,367.6 | 0xee...e0be | |
| 08/21/2026 | 9:14:55 AM | sell | $45.54 | $0.004507 | 17,833.2 | 1.76 | 10,102.56 | 0xcd...b29a | |
| 08/21/2026 | 9:14:45 AM | sell | $86.3 | $0.004508 | 33,865.75 | 1.76 | 19,150.3 | 0x85...fd24 | |
| 08/21/2026 | 9:08:55 AM | sell | $14.57 | $0.004483 | 5,727.62 | 1.77 | 3,234.02 | 0x11...630b | |
| 08/21/2026 | 9:06:55 AM | sell | $5.05 | $0.004483 | 1,996.08 | 1.77 | 1,126.75 | 0x5b...7de5 | |
| 08/21/2026 | 9:06:45 AM | sell | $64.17 | $0.004502 | 25,327.24 | 1.77 | 14,283.16 | 0xf2...c4a4 | |
| 08/21/2026 | 9:06:45 AM | sell | $8.85 | $0.004502 | 3,493.16 | 1.77 | 1,967.96 | 0x42...bcc8 | |
| 08/21/2026 | 9:06:35 AM | sell | $10.71 | $0.004502 | 4,228.74 | 1.77 | 2,381.73 | 0x42...500c | |
| 08/21/2026 | 9:06:35 AM | sell | $31.75 | $0.004502 | 12,536.33 | 1.77 | 7,056.63 | 0x9f...9bc2 | |
| 08/21/2026 | 9:06:15 AM | sell | $15.27 | $0.004497 | 6,032.81 | 1.77 | 3,393.63 | 0x6a...c5ec | |
| 08/21/2026 | 9:06:05 AM | buy | $732.96 | $0.004505 | 289,634.39 | 1.77 | 163,587.23 | 0x90...2c78 | |
| 08/21/2026 | 8:52:05 AM | sell | $34.52 | $0.004497 | 13,390.03 | 1.74 | 7,682.16 | 0xe3...527e | |
| 08/21/2026 | 8:51:35 AM | sell | $45.54 | $0.004468 | 17,657.93 | 1.75 | 10,085.23 | 0x8c...763c | |
| 08/21/2026 | 8:51:35 AM | sell | $121.04 | $0.004468 | 46,923.4 | 1.74 | 26,863.76 | 0x55...8006 |