- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.56M
- Pooled DAI:
- $22.99M
DOUBT/DAI price stats on PulseChain
As of May 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001894. DOUBT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $6,504.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,799,314.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,990.60. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,990.60.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 247 in the last 24 hours, 132 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,504.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.17, captured at 2:53 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001894 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:17:25 AM | buy | $47.1 | $0.001894 | 29,320.64 | 1.17 | 24,907.69 | 0xc2...ac1d | |
| 05/23/2026 | 2:14:35 AM | buy | $42.1 | $0.001879 | 26,108.46 | 1.17 | 22,232.48 | 0x19...358e | |
| 05/23/2026 | 2:14:35 AM | buy | $85.78 | $0.001879 | 53,189.51 | 1.17 | 45,445.4 | 0xee...9280 | |
| 05/23/2026 | 2:13:25 AM | buy | $23.16 | $0.001893 | 14,290.85 | 1.16 | 12,247.35 | 0xe1...ea7e | |
| 05/23/2026 | 2:13:25 AM | buy | $65.2 | $0.001893 | 40,218.25 | 1.16 | 34,546.07 | 0xfe...7c98 | |
| 05/23/2026 | 1:59:15 AM | buy | $1.76 | $0.001882 | 1,085.19 | 1.16 | 933.92 | 0xee...42f5 | |
| 05/23/2026 | 1:57:45 AM | buy | $2.58 | $0.001882 | 1,593.23 | 1.16 | 1,371.29 | 0x83...51ed | |
| 05/23/2026 | 1:52:35 AM | buy | $3.52 | $0.001882 | 2,174.22 | 1.16 | 1,871.66 | 0x10...d471 | |
| 05/23/2026 | 1:52:15 AM | buy | $5.3 | $0.001893 | 3,272.26 | 1.16 | 2,817.57 | 0x12...acb9 | |
| 05/23/2026 | 1:50:25 AM | buy | $2.08 | $0.001893 | 1,294.55 | 1.16 | 1,114.89 | 0x57...0bf0 | |
| 05/23/2026 | 1:48:45 AM | buy | $7.54 | $0.001895 | 4,654.11 | 1.16 | 4,009.26 | 0x6b...4025 | |
| 05/23/2026 | 1:45:35 AM | buy | $4.84 | $0.001891 | 2,960.69 | 1.16 | 2,551.32 | 0xed...d034 | |
| 05/23/2026 | 1:45:05 AM | buy | $2.74 | $0.001892 | 1,691.06 | 1.16 | 1,457.54 | 0xa2...32e3 | |
| 05/23/2026 | 1:44:15 AM | buy | $3.34 | $0.001868 | 2,050.98 | 1.16 | 1,768.05 | 0xaa...afe8 | |
| 05/23/2026 | 1:44:05 AM | buy | $8.32 | $0.001892 | 5,098.25 | 1.15 | 4,396.31 | 0x61...3658 | |
| 05/23/2026 | 1:44:05 AM | buy | $7.58 | $0.001892 | 4,649.35 | 1.15 | 4,010.93 | 0x72...6375 | |
| 05/23/2026 | 12:24:15 AM | sell | $25.83 | $0.001868 | 15,941.59 | 1.15 | 13,825.83 | 0x2a...6c29 | |
| 05/23/2026 | 12:24:05 AM | sell | $10.16 | $0.001869 | 6,269.97 | 1.15 | 5,432.53 | 0xc7...8ec7 | |
| 05/23/2026 | 12:22:05 AM | sell | $46.13 | $0.001871 | 28,455.88 | 1.15 | 24,617.64 | 0x6d...4e24 | |
| 05/23/2026 | 12:13:15 AM | sell | $4.18 | $0.001891 | 2,573.83 | 1.15 | 2,223.64 | 0xe4...9987 |