WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003771
Price
1.58 DAI
TVL
$128,223.23
MKT CAP
$3.6M
5m
0%
1h
1.66%
4h
3.51%
24h
20.29%
Share
TXNS
375
Buys
114
Sells
261
Volume
16K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.04M
Pooled DAI:
$27M

DOUBT/DAI price stats on PulseChain

As of August 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003771. DOUBT price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $16,180.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,582,997.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $128,223.23. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $128,223.23.

The total transactions of DOUBT/DAI is 375 in the last 24 hours, 114 of which are buy transactions, and 261 are sales transactions.

DOUBT/DAI pool has a trading volume of $16,180.19 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.58, captured at 9:53 AM UTC.

The price of converting 1 DOUBT to USD is $0.003771 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20269:51:55 AMsell$57.94$0.00377124,466.141.5815,474.34
0xcf3...6560
0x09...183f
08/19/20269:44:25 AMbuy$56.45$0.00376223,718.951.5914,912.96
0xEc5...EeC7
0x9e...080b
08/19/20269:37:55 AMbuy$116.02$0.00376748,629.21.5830,660.01
0x291...e75A
0x27...d1ba
08/19/20269:27:55 AMsell$69.47$0.00378628,914.791.5718,349.8
0x567...7916
0x42...0108
08/19/20269:27:35 AMsell$6.7$0.0037862,790.71.571,768.94
0x567...7916
0xe2...8888
08/19/20269:23:55 AMsell$96.79$0.00378640,637.331.5825,717.3
0x8DC...7210
0x1b...39e2
08/19/20269:22:05 AMsell$172.61$0.00383171,822.081.5845,263.54
0xb1c...Be78
0x22...2c17
08/19/20269:19:45 AMsell$19.67$0.0038198,117.861.595,100.92
0xdd6...69B5
0x78...d9fe
08/19/20269:19:35 AMbuy$106.22$0.00381944,314.961.5927,721.44
0x5C5...6014
0x70...4226
08/19/20269:19:35 AMbuy$411.13$0.003819171,513.21.58108,151.62
0x5C5...6014
0x70...4226
08/19/20268:56:15 AMbuy$44.96$0.0037118,953.331.5712,035.96
0xa40...96E3
0x53...1829
08/19/20268:48:35 AMbuy$207.51$0.00364687,972.331.5656,082.48
0x922...C4Fc
0xab...0af1
08/19/20268:48:25 AMbuy$33.8$0.00364614,332.941.569,173.02
0xdE5...04E4
0x19...ac98
08/19/20268:13:55 AMsell$65.3$0.00368327,458.811.5517,668.93
0x1Ec...8945
0x7d...1056
08/19/20268:12:45 AMsell$103.1$0.00370843,624.621.5527,993.85
0x6D3...9AcD
0xde...f8bf
08/19/20268:10:05 AMsell$20.11$0.0036888,513.911.565,452.74
0xb1c...Be78
0xfb...841e
08/19/20268:06:55 AMsell$7.15$0.0037083,029.71.561,939.54
0x4D3...13F0
0x16...a61c
08/19/20268:06:25 AMsell$74.17$0.00367931,524.941.5620,157.53
0x0Dd...681c
0xa2...9096
08/19/20268:04:45 AMsell$29.77$0.00367912,601.671.568,044.46
0x0Be...f8E5
0x6f...7b09
08/19/20268:04:15 AMsell$48.04$0.00371120,274.051.5612,917.48
0x72D...eD98
0x7a...b06e