- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.59M
- Pooled DAI:
- $26.14M
DOUBT/DAI price stats on PulseChain
As of August 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003214. DOUBT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,425.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,053,492.76. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,560.27. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,560.27.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 140 in the last 24 hours, 40 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,425.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.49, captured at 2:47 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003214 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:22:35 PM | buy | $30 | $0.003214 | 14,000.37 | 1.49 | 9,395.42 | 0x0c...4c74 | |
| 08/16/2026 | 1:17:15 PM | buy | $11.48 | $0.003207 | 5,326.93 | 1.48 | 3,577.45 | 0xfc...4df3 | |
| 08/16/2026 | 1:15:05 PM | buy | $6.14 | $0.003178 | 2,848.78 | 1.48 | 1,913.78 | 0xac...2e89 | |
| 08/16/2026 | 9:56:55 AM | buy | $9.5 | $0.00321 | 4,401.49 | 1.48 | 2,957.69 | 0x2a...7f58 | |
| 08/16/2026 | 8:38:45 AM | buy | $54.96 | $0.003217 | 25,376.75 | 1.48 | 17,071.99 | 0xb7...d496 | |
| 08/16/2026 | 8:03:55 AM | buy | $32.5 | $0.003194 | 15,111.41 | 1.48 | 10,181.83 | 0x0e...5cea | |
| 08/16/2026 | 7:06:05 AM | sell | $5.47 | $0.003182 | 2,517.05 | 1.47 | 1,706.64 | 0xa6...cda8 | |
| 08/16/2026 | 6:40:45 AM | sell | $23.53 | $0.0032 | 10,929.36 | 1.47 | 7,407.4 | 0xb1...3362 | |
| 08/16/2026 | 6:30:45 AM | sell | $30.73 | $0.00318 | 14,137.82 | 1.47 | 9,571.77 | 0xe0...e1ad | |
| 08/16/2026 | 5:24:15 AM | buy | $45.81 | $0.003187 | 21,284.79 | 1.48 | 14,330.97 | 0x92...e8d2 | |
| 08/16/2026 | 5:21:15 AM | buy | $44.97 | $0.003194 | 20,956.47 | 1.48 | 14,132.75 | 0xdc...e231 | |
| 08/16/2026 | 5:20:35 AM | buy | $12.74 | $0.003172 | 5,946.07 | 1.48 | 4,014.08 | 0xb2...b166 | |
| 08/16/2026 | 5:20:35 AM | buy | $22.38 | $0.003172 | 10,437.16 | 1.48 | 7,050.35 | 0x26...f6ea | |
| 08/16/2026 | 5:14:15 AM | buy | $6.12 | $0.003172 | 2,849.33 | 1.47 | 1,926.13 | 0x39...a55b | |
| 08/16/2026 | 5:14:15 AM | buy | $6.05 | $0.003172 | 2,820.05 | 1.47 | 1,905.92 | 0x8d...7148 | |
| 08/16/2026 | 5:13:45 AM | sell | $311.41 | $0.003243 | 143,058.8 | 1.48 | 96,096.63 | 0x34...4445 | |
| 08/16/2026 | 5:13:45 AM | sell | $192.01 | $0.003243 | 88,210.67 | 1.47 | 59,780.78 | 0xed...0fff | |
| 08/16/2026 | 5:10:15 AM | sell | $10.66 | $0.003261 | 4,911.63 | 1.49 | 3,280.7 | 0xb2...fe3d | |
| 08/16/2026 | 4:59:55 AM | sell | $179.31 | $0.0033 | 81,832.75 | 1.5 | 54,484.87 | 0x15...f7fd | |
| 08/16/2026 | 4:30:05 AM | sell | $28.32 | $0.003278 | 12,850.49 | 1.5 | 8,524.37 | 0x43...eb6e |