WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002718
Price
1.29 DAI
TVL
$102,213.28
MKT CAP
$2.6M
5m
0%
1h
-0.03%
4h
1.40%
24h
11.51%
Share
TXNS
447
Buys
225
Sells
222
Volume
22K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.75M
Pooled DAI:
$24.41M

DOUBT/DAI price stats on PulseChain

As of July 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002718. DOUBT price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $21,735.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,582,991.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $102,213.29. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $102,213.29.

The total transactions of DOUBT/DAI is 447 in the last 24 hours, 225 of which are buy transactions, and 222 are sales transactions.

DOUBT/DAI pool has a trading volume of $21,735.46 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.29, captured at 7:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.002718 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20267:04:05 AMsell$20.82$0.0027189,921.041.297,641.4
0xB74...4344
0x90...6b99
07/31/20266:39:15 AMbuy$26.46$0.00275612,567.071.39,623.45
0xb1c...Be78
0x81...92a2
07/31/20266:34:15 AMbuy$29.67$0.00277513,924.481.310,674.48
0xa40...96E3
0x70...7c2a
07/31/20266:34:05 AMbuy$9.18$0.0027464,357.261.33,342.76
0x1eA...3e8d
0x0f...0af0
07/31/20266:33:15 AMbuy$19.78$0.0027539,337.561.37,167.53
0xb1c...Be78
0xd6...d708
07/31/20266:32:55 AMbuy$0.9725$0.002753461.61.3354.46
0x8D2...591D
0xff...55da
07/31/20266:32:45 AMbuy$22.43$0.00274410,650.151.38,182.08
0xb1c...Be78
0xe7...c938
07/31/20266:32:35 AMbuy$23.69$0.00274511,1791.38,595.2
0x0ad...BAAA
0x80...bde4
07/31/20266:30:55 AMbuy$16.41$0.0027367,741.691.295,957.57
0xb1c...Be78
0x3c...bdac
07/31/20266:29:25 AMbuy$8.91$0.0027454,209.331.293,240.85
0x199...866F
0x29...4cab
07/31/20266:29:05 AMbuy$26.16$0.00273112,352.551.299,516.96
0xa40...96E3
0xb0...b602
07/31/20266:26:35 AMbuy$31.94$0.00273515,069.681.2911,623.44
0xb1c...Be78
0x8b...d90e
07/31/20266:25:55 AMbuy$9.3$0.0027364,391.241.293,389.73
0xb1c...Be78
0xa6...ae1b
07/31/20266:25:25 AMbuy$19.63$0.0027529,284.011.297,170.62
0xa40...96E3
0x1f...e372
07/31/20266:24:35 AMbuy$7.24$0.0027483,410.11.292,635.21
0xb1c...Be78
0x0f...14b3
07/31/20266:24:15 AMbuy$24.34$0.00274811,455.511.298,857.83
0xa40...96E3
0x92...07d7
07/31/20266:21:55 AMbuy$16.7$0.0027437,867.831.296,088.54
0xb1c...Be78
0x45...e8d6
07/31/20266:21:45 AMbuy$25.02$0.00273711,784.071.299,125.59
0x448...D9BA
0x8f...2e01
07/31/20266:20:45 AMbuy$7.24$0.0027193,414.941.292,646.45
0xb1c...Be78
0xa6...651d
07/31/20266:20:35 AMbuy$7.01$0.0027363,307.121.282,566.01
0x756...dEA8
0x18...8fba