WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002611
Price
1.79 DAI
TVL
$81,689.07
MKT CAP
$2.5M
5m
0%
1h
-0.81%
4h
-0.79%
24h
2.83%
Share
TXNS
170
Buys
79
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.63M
Pooled DAI:
$28.12M

DOUBT/DAI price stats on PulseChain

As of March 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002611. DOUBT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,910.89. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,480,617.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,689.07. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,689.07.

The total transactions of DOUBT/DAI is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,910.89 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.79, captured at 1:43 AM UTC.

The price of converting 1 DOUBT to USD is $0.002611 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20261:12:25 AMsell$1.97$0.0026111,357.111.79756.75
0xb1c...Be78
0x35...9af9
03/14/20261:11:35 AMsell$1.9$0.0026111,313.131.79732.16
0xb1c...Be78
0xf3...8d93
03/14/20261:10:15 AMsell$1.12$0.002611775.821.79432.54
0xb1c...Be78
0xe0...f0ab
03/14/20261:08:25 AMsell$3.82$0.0026112,626.991.791,464.43
0x096...0603
0x46...1e6b
03/14/20261:07:55 AMsell$2.37$0.0025981,632.411.79909.86
0x6BC...FAc5
0xeb...c08e
03/14/20261:07:45 AMbuy$191.33$0.002601131,044.981.7972,953.74
0xE90...b796
0x62...9aad
03/14/20261:07:45 AMbuy$47.22$0.00260132,345.041.7818,111.71
0xd98...116a
0xbe...7a7a
03/14/20261:06:45 AMbuy$24.31$0.0025916,688.181.789,360.96
0xCDf...89AF
0x98...f615
03/14/20261:01:35 AMbuy$26.37$0.00258118,103.411.7810,167.44
0xd39...4335
0xd4...bf47
03/14/20261:00:55 AMbuy$19.81$0.00259613,725.011.777,717.17
0x856...8B3D
0xd9...52f3
03/14/202612:58:15 AMbuy$9.78$0.0025976,714.811.773,778.3
0xFe3...725B
0xba...9d85
03/14/202612:58:05 AMbuy$17.57$0.00259112,060.351.776,790.7
0xb1c...Be78
0x15...6a52
03/14/202612:48:25 AMbuy$24.91$0.00258216,926.331.779,540.44
0x70D...A4fF
0xd0...e946
03/14/202612:17:05 AMbuy$15.39$0.00260210,475.941.775,910.51
0xa29...d0Cf
0x7f...e6f6
03/14/202612:16:15 AMbuy$83.08$0.00260756,205.181.7631,786.87
0xEC7...Cf17
0x18...dd89
03/14/202612:14:05 AMbuy$27$0.00263218,362.811.7610,412.9
0x4d4...2a04
0xe7...cc39
03/14/202612:11:35 AMsell$20.85$0.00263213,923.151.757,942.56
0x01a...ED17
0x18...5b57
03/13/202611:12:55 PMbuy$0.8201$0.002633546.531.76309.81
0x1dE...393b
0xa9...6c2e
03/13/202611:12:55 PMbuy$3.45$0.0026332,304.381.761,306.44
0x4D0...7138
0x0a...b8d8
03/13/202611:12:45 PMsell$94.45$0.00263363,671.391.7536,227.84
0x9Cb...ceC4
0x45...fdb6