WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001875
Price
1.16 DAI
TVL
$73,982.81
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
-0.52%
24h
-0.02%
Share
TXNS
168
Buys
49
Sells
119
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.64M
Pooled DAI:
$22.95M

DOUBT/DAI price stats on PulseChain

As of May 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001875. DOUBT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,449.69. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,781,683.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,982.81. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,982.81.

The total transactions of DOUBT/DAI is 168 in the last 24 hours, 49 of which are buy transactions, and 119 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,449.69 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.16, captured at 9:19 PM UTC.

The price of converting 1 DOUBT to USD is $0.001875 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20269:04:25 PMsell$35.68$0.00187522,037.411.1618,893.370x14...624c
05/29/20268:57:15 PMsell$9.56$0.0018795,952.721.165,097.230x5f...3aa2
05/29/20268:54:05 PMsell$3.85$0.0018752,416.11.162,068.120x40...9e9e
05/29/20268:49:55 PMsell$6.28$0.0018633,903.531.163,340.40x1f...c27e
05/29/20268:47:25 PMsell$4.48$0.0018622,786.061.162,383.440x95...db65
05/29/20268:45:05 PMsell$4.63$0.0018732,899.131.162,479.560x98...5390
05/29/20268:40:45 PMsell$5.08$0.0018733,164.651.162,705.940x3a...fbaa
05/29/20268:33:05 PMsell$2.62$0.0018741,643.491.161,404.980xe7...b308
05/29/20268:01:35 PMsell$3.68$0.0018742,288.561.161,956.10x9e...4b2f
05/29/20267:45:25 PMsell$6.44$0.0018744,002.141.173,419.80x46...c92c
05/29/20267:44:15 PMsell$4.5$0.0018632,803.281.172,394.670x63...44e8
05/29/20267:35:55 PMsell$7.44$0.0018774,642.611.173,964.610xef...5a1d
05/29/20267:32:45 PMsell$3.73$0.0018692,312.451.171,974.150x89...55ae
05/29/20267:27:45 PMsell$13.51$0.0018698,432.411.177,195.410x9d...1b07
05/29/20267:13:25 PMbuy$31.75$0.0018720,0001.1716,975.770x68...c4da
05/29/20266:55:55 PMbuy$22.5$0.00188214,068.451.1711,957.620xa6...ce20
05/29/20266:52:05 PMbuy$24.46$0.00187215,214.211.1712,947.930x1f...cfcd
05/29/20266:49:25 PMbuy$0.3353$0.001872210.111.17178.950xa3...f922
05/29/20266:49:15 PMbuy$6.94$0.0018724,322.461.173,682.150x20...932d
05/29/20266:49:05 PMsell$136.74$0.00187585,373.151.1772,892.010x18...6fc3