WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00199
Price
0.9143 DAI
TVL
$88,725.96
MKT CAP
$1.9M
5m
0%
1h
0.59%
4h
2.44%
24h
14.58%
Share
TXNS
182
Buys
90
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.26M
Pooled DAI:
$20.38M

DOUBT/DAI price stats on PulseChain

As of June 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00199. DOUBT price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,688.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,890,863.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $88,725.96. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $88,725.96.

The total transactions of DOUBT/DAI is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,688.25 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9143, captured at 2:41 PM UTC.

The price of converting 1 DOUBT to USD is $0.00199 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20262:34:55 PMsell$68.72$0.0019931,518.550.914334,471.22
0x695...D314
0x79...a942
06/15/20262:34:05 PMsell$9.6$0.0024,414.360.91594,819.39
0xa7e...e5fC
0x7f...0833
06/15/20262:34:05 PMsell$23.82$0.00210,950.930.916611,946.71
0xf6a...d25C
0xf4...e04e
06/15/20262:33:05 PMsell$13.24$0.0020026,077.450.91746,624.55
0x4d3...4eFc
0x72...4d7c
06/15/20262:32:55 PMsell$8.46$0.0019973,882.90.91784,230.38
0x1C2...C88a
0x0a...b755
06/15/20262:02:15 PMbuy$20.67$0.0019869,604.150.922910,405.94
0xfA4...1E59
0x0a...bd23
06/15/20262:02:15 PMbuy$33.58$0.00198415,606.30.921816,930.02
0xb44...DBB1
0x86...bd27
06/15/20262:02:05 PMbuy$27.98$0.00198912,926.280.920514,042.27
0x74d...085E
0x22...4432
06/15/20261:48:25 PMsell$20.96$0.0019899,642.990.91510,538.2
0xBc2...0969
0xe0...aabb
06/15/20261:47:55 PMsell$2.14$0.001982990.530.91551,081.92
0xBa7...de55
0x2b...2261
06/15/20261:47:15 PMsell$39$0.00197618,080.640.916319,730.38
0x9ac...bC39
0x3b...f151
06/15/20261:46:45 PMsell$11.86$0.0019785,503.140.91745,998.33
0x98E...F883
0xb4...30ca
06/15/20261:41:45 PMbuy$18.2$0.0019788,529.530.92269,244.56
0xfF5...64FA
0x7f...082d
06/15/20261:40:55 PMbuy$15.43$0.0019787,194.110.92197,803.19
0xa40...96E3
0x3c...4ef4
06/15/20261:19:45 PMbuy$45.75$0.00194621,551.90.920623,409.49
0xb1c...Be78
0x3c...a5d8
06/15/20261:19:35 PMbuy$25.55$0.00194612,024.420.919213,080.99
0x3F0...5F68
0xa7...9d9a
06/15/20261:19:05 PMsell$5.29$0.0019142,502.410.91332,739.7
0xBa7...de55
0x52...b2c6
06/15/202612:44:25 PMsell$121.11$0.00190857,901.430.916163,204.06
0x965...194F
0xb0...02ef
06/15/202612:43:35 PMsell$25.47$0.00190812,126.180.919213,191.36
0xbd5...48d4
0x12...af8a
06/15/202612:40:15 PMsell$25.74$0.00192812,303.270.920313,368
0x160...2410
0x2a...e4ad