- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.92M
- Pooled DAI:
- $21.84M
DOUBT/DAI price stats on PulseChain
As of July 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001997. DOUBT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,972.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,898,042.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $83,511.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $83,511.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 135 in the last 24 hours, 54 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,972.48 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 1:11 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001997 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:26:45 PM | buy | $86.3 | $0.001997 | 45,179.39 | 1.04 | 43,244.17 | 0xb7...caec | |
| 07/27/2026 | 12:26:05 PM | buy | $26.04 | $0.001988 | 13,649.24 | 1.04 | 13,099.8 | 0xa9...14fa | |
| 07/27/2026 | 12:04:35 PM | buy | $17.14 | $0.001994 | 9,009.2 | 1.04 | 8,655.52 | 0x79...8f6f | |
| 07/27/2026 | 11:54:45 AM | buy | $46.64 | $0.001987 | 24,552.5 | 1.03 | 23,625.02 | 0x32...8510 | |
| 07/27/2026 | 11:51:45 AM | buy | $6.47 | $0.001985 | 3,397.83 | 1.03 | 3,273.67 | 0x97...fac1 | |
| 07/27/2026 | 11:49:45 AM | buy | $31.35 | $0.001982 | 16,337.39 | 1.03 | 15,754.69 | 0x4e...85ad | |
| 07/27/2026 | 10:38:45 AM | sell | $15.41 | $0.001961 | 8,086.24 | 1.03 | 7,846.21 | 0xb0...1cba | |
| 07/27/2026 | 10:20:05 AM | sell | $5.79 | $0.001949 | 3,040.32 | 1.03 | 2,948.56 | 0xcf...ed4c | |
| 07/27/2026 | 10:10:45 AM | sell | $5.55 | $0.001949 | 2,910.59 | 1.03 | 2,821.97 | 0xbe...310c | |
| 07/27/2026 | 7:54:55 AM | buy | $0.09494 | $0.001954 | 50.18 | 1.03 | 48.36 | 0xcd...d343 | |
| 07/27/2026 | 7:17:35 AM | sell | $18.87 | $0.001958 | 9,960.37 | 1.03 | 9,651.43 | 0xe2...7b92 | |
| 07/27/2026 | 7:16:45 AM | sell | $26.85 | $0.001958 | 14,162.22 | 1.03 | 13,707.7 | 0xaa...e1ff | |
| 07/27/2026 | 7:11:15 AM | sell | $5.15 | $0.001958 | 2,727.13 | 1.03 | 2,637.56 | 0x5b...3f32 | |
| 07/27/2026 | 7:11:15 AM | sell | $9.14 | $0.001958 | 4,839.64 | 1.03 | 4,679.05 | 0x29...eba7 | |
| 07/27/2026 | 6:36:45 AM | sell | $1.07 | $0.001958 | 569.7 | 1.03 | 550.66 | 0x85...2022 | |
| 07/27/2026 | 6:28:05 AM | sell | $4.89 | $0.001958 | 2,607.42 | 1.03 | 2,519.9 | 0x07...3100 | |
| 07/27/2026 | 6:26:15 AM | sell | $28.77 | $0.001958 | 15,324.86 | 1.03 | 14,798.28 | 0x24...e414 | |
| 07/27/2026 | 6:26:05 AM | sell | $10.87 | $0.001958 | 5,794.03 | 1.03 | 5,589.52 | 0xb8...9155 | |
| 07/27/2026 | 6:25:25 AM | sell | $58.11 | $0.001953 | 30,853.52 | 1.03 | 29,714.38 | 0x2a...214d | |
| 07/27/2026 | 5:21:25 AM | sell | $35.48 | $0.001953 | 18,959.82 | 1.04 | 18,219.95 | 0xf0...240b |