WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00176
Price
1.13 DAI
TVL
$70,552.66
MKT CAP
$1.7M
5m
0%
1h
0.74%
4h
1.73%
24h
1.31%
Share
TXNS
94
Buys
24
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.02M
Pooled DAI:
$22.75M

DOUBT/DAI price stats on PulseChain

As of July 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00176. DOUBT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,414.75. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,672,003.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,552.66. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,552.66.

The total transactions of DOUBT/DAI is 94 in the last 24 hours, 24 of which are buy transactions, and 70 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,414.75 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.13, captured at 9:48 AM UTC.

The price of converting 1 DOUBT to USD is $0.00176 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20269:10:45 AMsell$5.96$0.001763,838.631.133,386.39
0x3F2...1045
0x86...2af4
07/09/20268:45:55 AMsell$20.95$0.0017613,505.231.1311,905.05
0x9ab...c0D7
0x1b...5fcd
07/09/20268:21:25 AMsell$8.12$0.0017475,279.21.134,649.85
0x5ae...bb69
0x3f...d36b
07/09/20267:21:35 AMsell$81.56$0.00174853,101.041.1346,650.74
0x72b...BaF4
0x5d...5f52
07/09/20267:13:05 AMsell$22.62$0.00173214,999.51.1413,138.16
0xFe7...E841
0xd3...36a0
07/09/20266:19:45 AMbuy$4.29$0.0017332,833.31.142,466.02
0x513...3e43
0x90...83a2
07/09/20266:19:05 AMbuy$3.4$0.0017312,250.571.141,959.26
0xF00...0017
0xca...262e
07/09/20265:49:35 AMbuy$2.9$0.0017221,939.51.141,688.76
0x38f...022f
0x20...85c3
07/09/20265:43:55 AMbuy$2.08$0.0017281,387.291.141,208.12
0x0f0...A78D
0x0c...a569
07/09/20265:40:55 AMbuy$23.42$0.0017315,496.671.1413,505.25
0x43c...0174
0x7d...2e2d
07/09/20264:36:05 AMsell$6.06$0.001714,043.341.143,546.04
0x4Fd...Ba7A
0xea...ffb6
07/09/20262:53:45 AMsell$24.14$0.00171816,032.611.1414,048.35
0xb1c...Be78
0xee...b201
07/09/20262:53:35 AMsell$1.77$0.001721,177.141.141,030.68
0xb1c...Be78
0x6c...039c
07/09/20262:47:05 AMsell$1.88$0.0017131,252.641.141,096.66
0xb1c...Be78
0xec...bf2e
07/09/20262:41:15 AMsell$1.97$0.0017311,303.881.141,141.4
0xb1c...Be78
0x6b...9f78
07/09/20262:32:35 AMsell$6.48$0.0017354,269.791.143,737.16
0x8f3...deb4
0x11...1ebf
07/09/20262:26:25 AMsell$5.95$0.001743,907.041.143,418.09
0x4Fd...Ba7A
0x50...9439
07/09/20262:22:25 AMsell$7.94$0.0017325,243.211.144,585.21
0x7A7...d165
0x78...f0f8
07/09/20262:20:05 AMsell$12.43$0.0017348,198.881.147,165.74
0xb1c...Be78
0x1a...ac53
07/09/20262:14:55 AMsell$8.51$0.0017275,640.421.144,926.69
0xb1c...Be78
0xac...5d23