- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.56M
- Pooled DAI:
- $26.37M
DOUBT/DAI price stats on PulseChain
As of September 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00321. DOUBT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,431.45. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,049,993.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,160.32. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,160.32.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 166 in the last 24 hours, 50 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,431.45 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.49, captured at 7:47 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00321 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:39:05 PM | sell | $17.79 | $0.00321 | 8,269.03 | 1.49 | 5,521.11 | 0xa0...2c00 | |
| 09/16/2026 | 7:33:05 PM | sell | $11.08 | $0.00321 | 5,128.29 | 1.49 | 3,422.34 | 0xea...9e73 | |
| 09/16/2026 | 7:22:15 PM | sell | $11.1 | $0.00321 | 5,140.01 | 1.49 | 3,428.83 | 0xe8...9cf5 | |
| 09/16/2026 | 7:21:05 PM | sell | $20.55 | $0.003227 | 9,554.97 | 1.49 | 6,370.43 | 0x78...f822 | |
| 09/16/2026 | 7:20:55 PM | sell | $24.54 | $0.00321 | 11,373.01 | 1.5 | 7,577.28 | 0x71...581a | |
| 09/16/2026 | 7:20:35 PM | sell | $10.65 | $0.00321 | 4,968.43 | 1.5 | 3,307.84 | 0x87...5cf5 | |
| 09/16/2026 | 7:19:55 PM | sell | $4.32 | $0.00321 | 2,013.77 | 1.5 | 1,340.35 | 0x38...24f2 | |
| 09/16/2026 | 7:17:35 PM | sell | $0.1025 | $0.00321 | 47.8 | 1.5 | 31.81 | 0xe1...b4f7 | |
| 09/16/2026 | 7:15:45 PM | sell | $12.47 | $0.00321 | 5,805.95 | 1.5 | 3,863.25 | 0xa2...fdab | |
| 09/16/2026 | 7:15:35 PM | sell | $22.31 | $0.00321 | 10,389.95 | 1.5 | 6,905.75 | 0xa8...67a0 | |
| 09/16/2026 | 7:15:35 PM | sell | $16.94 | $0.00321 | 7,889.58 | 1.5 | 5,246.97 | 0xeb...1edf | |
| 09/16/2026 | 7:15:25 PM | sell | $5 | $0.00321 | 2,328.75 | 1.5 | 1,546.92 | 0xf8...3cb7 | |
| 09/16/2026 | 7:13:55 PM | buy | $1.39 | $0.003261 | 649.27 | 1.51 | 428.76 | 0x28...46cc | |
| 09/16/2026 | 6:51:35 PM | sell | $10.63 | $0.00321 | 4,987.22 | 1.5 | 3,312.1 | 0x4d...24bd | |
| 09/16/2026 | 6:51:15 PM | sell | $1.98 | $0.003192 | 931.06 | 1.5 | 618.19 | 0x8f...e7ee | |
| 09/16/2026 | 6:04:25 PM | sell | $48.19 | $0.003205 | 22,763.19 | 1.5 | 15,100.52 | 0x1f...bdfa | |
| 09/16/2026 | 6:02:15 PM | sell | $21.28 | $0.003189 | 10,084.83 | 1.5 | 6,681.71 | 0x5c...7e55 | |
| 09/16/2026 | 5:40:35 PM | sell | $1.78 | $0.003175 | 846.01 | 1.5 | 560.29 | 0x8a...573d | |
| 09/16/2026 | 5:40:25 PM | sell | $3.96 | $0.00319 | 1,887.89 | 1.51 | 1,250.18 | 0x29...c359 | |
| 09/16/2026 | 5:40:05 PM | sell | $4.68 | $0.00319 | 2,231.39 | 1.51 | 1,477.42 | 0x14...6c20 |