WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001653
Price
0.916 DAI
TVL
$73,657.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.31%
24h
2.89%
Share
TXNS
127
Buys
51
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.24M
Pooled DAI:
$20.38M

DOUBT/DAI price stats on PulseChain

As of June 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001653. DOUBT price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,347.31. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,570,878.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,657.91. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,657.91.

The total transactions of DOUBT/DAI is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,347.31 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.916, captured at 7:12 AM UTC.

The price of converting 1 DOUBT to USD is $0.001653 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20265:07:55 AMbuy$121.79$0.00165367,320.230.91673,488.780xa0...151f
06/14/20263:28:15 AMbuy$5.48$0.0016533,018.990.91283,307.310x30...1e14
06/14/20263:28:15 AMbuy$1.7$0.001653937.880.9131,027.250xd7...e1d3
06/14/20263:10:45 AMbuy$3.94$0.0016582,174.230.91252,382.480x4c...72c3
06/14/20262:00:45 AMbuy$1.22$0.001655674.940.9124739.690xb2...93c6
06/14/20261:27:55 AMbuy$21.51$0.00164811,777.460.911912,913.940x72...a21a
06/14/202612:24:35 AMbuy$13.82$0.0016397,684.330.9118,434.740x01...e5aa
06/14/202612:18:35 AMbuy$13.9$0.0016287,770.860.91038,536.220xd9...7130
06/14/202612:17:45 AMbuy$3.65$0.0016272,045.770.90992,248.340x30...24c9
06/14/202612:11:05 AMbuy$10.63$0.0016295,938.230.90956,528.810x6b...eff1
06/14/202612:10:15 AMbuy$9.64$0.001645,344.360.9095,879.150xfc...2c71
06/13/202611:57:15 PMsell$34.28$0.00163119,0000.904321,008.760xa6...5f56
06/13/202611:55:25 PMsell$3.48$0.0016361,928.520.90532,130.210x84...17c9
06/13/202611:52:25 PMsell$2.29$0.0016341,269.090.90541,401.590x29...5c3c
06/13/202611:34:25 PMsell$32.82$0.00163718,246.280.906320,131.950xfb...24b4
06/13/202611:34:25 PMsell$38.11$0.00163721,188.30.90823,332.60xb2...4f8d
06/13/202611:18:35 PMsell$49.22$0.00162827,599.150.910230,319.280xc4...0e08
06/13/202610:58:05 PMbuy$6.66$0.0016283,765.870.91664,108.260xdc...1705
06/13/20268:25:45 PMsell$48.04$0.00163626,914.470.912329,498.830x03...a84a
06/13/20268:10:55 PMsell$1.34$0.001608758.350.9136830.030xfb...5722