WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001885
Price
1.12 DAI
TVL
$75,918.72
MKT CAP
$1.8M
5m
0%
1h
0.04%
4h
-2.12%
24h
-2.54%
Share
TXNS
104
Buys
53
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.11M
Pooled DAI:
$22.64M

DOUBT/DAI price stats on PulseChain

As of July 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001885. DOUBT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,361.32. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,791,045.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,918.73. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,918.73.

The total transactions of DOUBT/DAI is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,361.32 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.12, captured at 3:47 AM UTC.

The price of converting 1 DOUBT to USD is $0.001885 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20263:45:35 AMsell$11.89$0.0018857,084.041.126,307.30xb3...d6ab
07/07/20263:35:25 AMsell$7.9$0.0018714,742.931.124,221.10x04...d75a
07/07/20263:30:35 AMsell$6.81$0.0018654,091.431.123,639.50x9a...16d0
07/07/20263:29:35 AMsell$6.18$0.0018663,709.861.123,298.940x78...3061
07/07/20263:26:15 AMsell$2.44$0.0018641,468.991.121,305.980x55...f0b6
07/07/20263:18:25 AMbuy$57.4$0.00186134,540.731.1230,574.570xe9...c8d9
07/07/20263:16:55 AMbuy$21.14$0.0018612,712.321.1211,276.080xd1...00f5
07/07/20263:16:45 AMbuy$10.96$0.001866,522.511.125,790.50x2a...ed8e
07/07/20262:54:15 AMsell$1.27$0.00186758.241.11677.240xe0...c379
07/07/20262:51:25 AMsell$8.08$0.0018734,857.431.114,337.440x3a...4004
07/07/20262:49:25 AMsell$4.49$0.0018722,694.671.122,405.40xa6...5302
07/07/20262:44:35 AMsell$4.66$0.0018842,776.461.122,477.810xff...e298
07/07/20262:44:25 AMsell$4.65$0.0018842,769.691.122,471.160x0e...f1dc
07/07/20262:41:25 AMsell$7.06$0.0018824,203.611.123,749.360x01...e170
07/07/20262:38:45 AMsell$1.39$0.001882827.931.12738.30x29...a11d
07/07/20262:37:15 AMsell$8.8$0.0018835,247.291.124,677.960x88...2e0b
07/07/20262:35:55 AMsell$14.13$0.0018798,424.831.127,506.210x34...8739
07/07/20262:35:15 AMsell$8.7$0.0018875,214.931.124,643.50xad...afad
07/07/20261:43:25 AMbuy$3.47$0.001912,065.191.121,827.990xd8...0bd9
07/07/20261:32:15 AMbuy$3.46$0.0018882,057.821.121,821.80x65...b9d9