- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.77M
- Pooled DAI:
- $28.08M
DOUBT/DAI price stats on PulseChain
As of April 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001943. DOUBT price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,013.69. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,846,067.87. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $61,584.74. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $61,584.74.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,013.69 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.77, captured at 4:07 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001943 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:54:15 PM | sell | $10.2 | $0.001943 | 9,268.3 | 1.77 | 5,218.69 | 0x79...e95d | |
| 04/09/2026 | 3:40:45 PM | sell | $36.46 | $0.001943 | 33,120.06 | 1.77 | 18,620.69 | 0x5e...e0af | |
| 04/09/2026 | 1:41:45 PM | buy | $11.78 | $0.001924 | 10,955.81 | 1.79 | 6,119.05 | 0xf5...41a0 | |
| 04/09/2026 | 1:41:25 PM | buy | $9.97 | $0.001924 | 9,277.67 | 1.78 | 5,185.5 | 0x5f...81d3 | |
| 04/09/2026 | 1:40:45 PM | buy | $4.5 | $0.001924 | 4,183.63 | 1.78 | 2,339.44 | 0x46...78c9 | |
| 04/09/2026 | 1:31:25 PM | buy | $10.32 | $0.001943 | 9,483.46 | 1.78 | 5,305.63 | 0x8f...0004 | |
| 04/09/2026 | 1:31:15 PM | buy | $6.71 | $0.001938 | 6,164 | 1.78 | 3,450.44 | 0x17...d82f | |
| 04/09/2026 | 1:24:05 PM | buy | $3.76 | $0.001935 | 3,485.86 | 1.78 | 1,951.95 | 0x50...09e2 | |
| 04/09/2026 | 1:20:15 PM | sell | $16.28 | $0.001935 | 15,149.92 | 1.77 | 8,529.28 | 0x94...e093 | |
| 04/09/2026 | 12:49:05 PM | sell | $32.34 | $0.001928 | 29,885.72 | 1.77 | 16,800.1 | 0x84...5c1f | |
| 04/09/2026 | 12:36:45 PM | sell | $0.9746 | $0.001928 | 900.46 | 1.78 | 505.58 | 0x64...f0a2 | |
| 04/09/2026 | 12:36:05 PM | sell | $0.8544 | $0.001928 | 794.01 | 1.78 | 445.79 | 0x7a...63c9 | |
| 04/09/2026 | 11:17:55 AM | sell | $151.65 | $0.001966 | 139,645.22 | 1.79 | 78,011.69 | 0xe4...d222 | |
| 04/09/2026 | 10:57:35 AM | sell | $53.69 | $0.001958 | 49,398.87 | 1.8 | 27,411.92 | 0x74...a7ed | |
| 04/09/2026 | 10:53:45 AM | sell | $11.1 | $0.001963 | 10,211.62 | 1.8 | 5,654.6 | 0xf8...ddbd | |
| 04/09/2026 | 10:41:55 AM | sell | $16.69 | $0.001949 | 15,463.82 | 1.8 | 8,555.19 | 0xaa...1898 | |
| 04/09/2026 | 8:29:35 AM | buy | $15.48 | $0.001957 | 14,372.38 | 1.81 | 7,938.08 | 0x6a...f4ee | |
| 04/09/2026 | 8:29:35 AM | buy | $63.77 | $0.001957 | 59,174.41 | 1.81 | 32,598.29 | 0xdc...8d26 | |
| 04/09/2026 | 8:21:35 AM | buy | $17.9 | $0.001962 | 16,568.11 | 1.8 | 9,160.82 | 0xb7...2456 | |
| 04/09/2026 | 8:12:35 AM | buy | $20.55 | $0.00194 | 19,018.96 | 1.8 | 10,529.18 | 0xf9...afbd |