- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 3.92M
- Pooled DAI:
- $2.67M
DOUBT/DAI price stats on PulseChain
As of July 4, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.004053. DOUBT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,040.78. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,807,677.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $31,561.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $31,561.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 182 in the last 24 hours, 107 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,040.78 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.6814, captured at 4:09 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004053 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:07:45 AM | sell | $56.9 | $0.004053 | 9,567.45 | 0.6814 | 14,039.6 | 0x3d...97a4 | |
| 07/04/2025 | 4:05:25 AM | buy | $1.92 | $0.004029 | 328.47 | 0.6878 | 477.56 | 0x56...2f58 | |
| 07/04/2025 | 4:03:45 AM | buy | $10.59 | $0.004029 | 1,806.38 | 0.6872 | 2,628.39 | 0x87...c15b | |
| 07/04/2025 | 4:03:05 AM | sell | $103.82 | $0.004069 | 17,535.39 | 0.6873 | 25,513.17 | 0x8e...1be4 | |
| 07/04/2025 | 4:00:45 AM | sell | $46.29 | $0.004017 | 7,995.96 | 0.6938 | 11,523.64 | 0x8b...7f46 | |
| 07/04/2025 | 3:48:05 AM | buy | $14.66 | $0.004058 | 2,527.19 | 0.6993 | 3,613.7 | 0x34...35d4 | |
| 07/04/2025 | 3:47:05 AM | buy | $21.51 | $0.004007 | 3,728.21 | 0.6945 | 5,368.07 | 0x4c...faac | |
| 07/04/2025 | 3:47:05 AM | buy | $35.82 | $0.004029 | 6,197.62 | 0.697 | 8,890.88 | 0x2c...e68a | |
| 07/04/2025 | 3:46:55 AM | sell | $237.89 | $0.004087 | 40,745.26 | 0.7 | 58,205.47 | 0x81...8c54 | |
| 07/04/2025 | 3:44:55 AM | buy | $24.44 | $0.004041 | 4,315.6 | 0.7136 | 6,047.26 | 0x5c...f3d0 | |
| 07/04/2025 | 3:44:05 AM | buy | $21.5 | $0.004032 | 3,794.43 | 0.7115 | 5,332.26 | 0x2c...facf | |
| 07/04/2025 | 3:41:35 AM | sell | $45.49 | $0.004075 | 7,909.87 | 0.7084 | 11,164.49 | 0x50...c3d2 | |
| 07/04/2025 | 3:39:55 AM | sell | $43.01 | $0.004092 | 7,489.93 | 0.7125 | 10,512.16 | 0x59...b160 | |
| 07/04/2025 | 3:38:55 AM | sell | $23.83 | $0.004069 | 4,190.9 | 0.7155 | 5,856.85 | 0xa9...7881 | |
| 07/04/2025 | 3:36:55 AM | sell | $95.53 | $0.004156 | 16,570.82 | 0.7209 | 22,983.14 | 0x5e...096c | |
| 07/04/2025 | 3:29:05 AM | buy | $31.35 | $0.004049 | 5,638.08 | 0.728 | 7,743.63 | 0x0e...bb70 | |
| 07/04/2025 | 3:19:35 AM | buy | $33.9 | $0.004055 | 6,061.3 | 0.725 | 8,360.34 | 0x0d...5b5f | |
| 07/04/2025 | 3:11:25 AM | sell | $85.67 | $0.004093 | 15,137.19 | 0.7232 | 20,930.79 | 0x87...d303 | |
| 07/04/2025 | 3:07:25 AM | buy | $48.93 | $0.004036 | 8,838.78 | 0.729 | 12,123.12 | 0xf6...85fd | |
| 07/04/2025 | 2:57:45 AM | sell | $22.28 | $0.004089 | 3,943.71 | 0.7235 | 5,450.23 | 0x1c...08ca |