Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.12M
- Pooled DAI:
- $24.71M
DOUBT/DAI price stats on PulseChain
As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001419. DOUBT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,189.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,348,905.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,205.82. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,205.82.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,189.00 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 12:27 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001419 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:26:55 PM | buy | $2.78 | $0.001419 | 2,538.89 | 1.29 | 1,958.05 | 0x0a...8098 | |
| 11/10/2026 | 12:26:45 PM | buy | $0.8192 | $0.00142 | 747.48 | 1.29 | 576.55 | 0x9b...31ee | |
| 11/10/2026 | 12:26:45 PM | buy | $2.4 | $0.00142 | 2,196.47 | 1.29 | 1,694.76 | 0x16...b79c | |
| 11/10/2026 | 12:26:45 PM | buy | $2.89 | $0.00142 | 2,642.74 | 1.29 | 2,038.69 | 0x8a...8c22 | |
| 11/10/2026 | 12:26:35 PM | buy | $12.73 | $0.001419 | 11,616.48 | 1.29 | 8,968.08 | 0x57...36ec | |
| 11/10/2026 | 12:26:25 PM | buy | $12.5 | $0.0014 | 11,411.04 | 1.29 | 8,817.68 | 0xa3...9512 | |
| 11/10/2026 | 12:26:25 PM | sell | $47.64 | $0.0014 | 43,471.43 | 1.28 | 33,761.46 | 0x17...a289 | |
| 11/10/2026 | 12:26:25 PM | sell | $190.27 | $0.0014 | 173,617.57 | 1.29 | 133,659.04 | 0x6a...2109 | |
| 11/10/2026 | 12:26:25 PM | buy | $7.23 | $0.0014 | 6,599.72 | 1.29 | 5,103.53 | 0x82...88c3 | |
| 11/10/2026 | 11:21:05 AM | buy | $5.89 | $0.001412 | 5,491.16 | 1.31 | 4,174.48 | 0xf5...55b4 | |
| 11/10/2026 | 11:20:45 AM | buy | $5.68 | $0.001412 | 5,294.73 | 1.31 | 4,026.89 | 0xa1...db6d | |
| 11/10/2026 | 11:13:35 AM | buy | $1.5 | $0.001404 | 1,408.66 | 1.31 | 1,071.64 | 0x42...2808 | |
| 11/10/2026 | 11:13:35 AM | buy | $0.9449 | $0.001404 | 884.42 | 1.31 | 672.88 | 0xef...0c11 | |
| 11/10/2026 | 10:53:25 AM | buy | $2.35 | $0.001394 | 2,222.75 | 1.31 | 1,691.33 | 0x64...b9db | |
| 11/10/2026 | 10:48:15 AM | buy | $6.8 | $0.001398 | 6,337.15 | 1.31 | 4,823.7 | 0xcc...ce94 | |
| 11/10/2026 | 9:55:25 AM | buy | $24.22 | $0.00141 | 22,532.32 | 1.31 | 17,171.03 | 0x9c...465a | |
| 11/10/2026 | 9:07:05 AM | sell | $13.8 | $0.001416 | 12,711.92 | 1.3 | 9,747.51 | 0xef...8ddd | |
| 11/10/2026 | 8:58:45 AM | sell | $16.31 | $0.00141 | 15,095.59 | 1.3 | 11,562.36 | 0x7b...6453 | |
| 11/10/2026 | 8:40:55 AM | sell | $2.35 | $0.00142 | 2,164.58 | 1.3 | 1,656.79 | 0x88...3ef2 | |
| 11/10/2026 | 8:22:45 AM | sell | $7.05 | $0.00142 | 6,489.3 | 1.3 | 4,965.25 | 0xed...304e |