WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001619
Price
0.9101 DAI
TVL
$72,272.88
MKT CAP
$1.5M
5m
0%
1h
0.94%
4h
-0.74%
24h
2.74%
Share
TXNS
204
Buys
116
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.29M
Pooled DAI:
$20.34M

DOUBT/DAI price stats on PulseChain

As of June 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001619. DOUBT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,863.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,538,195.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,272.89. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,272.89.

The total transactions of DOUBT/DAI is 204 in the last 24 hours, 116 of which are buy transactions, and 88 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,863.42 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9101, captured at 5:20 PM UTC.

The price of converting 1 DOUBT to USD is $0.001619 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20265:06:05 PMsell$19.54$0.00161910,984.480.910112,068.520x98...39c2
06/13/20265:03:15 PMsell$4.63$0.0016112,621.620.91072,878.420xcb...58a7
06/13/20265:01:05 PMsell$10.8$0.0016146,100.320.91116,694.990xce...e9e9
06/13/20265:00:55 PMsell$79.7$0.00161345,116.970.913449,390.420x82...54e6
06/13/20264:57:15 PMsell$12.38$0.0016187,005.020.91587,648.940xfd...e981
06/13/20264:53:35 PMsell$4.14$0.0016192,342.210.91622,556.340xc8...2399
06/13/20264:51:35 PMsell$3.55$0.001622,011.860.91642,195.310x4c...e2a1
06/13/20264:49:35 PMsell$1.13$0.00162641.570.9165699.990xde...8ad2
06/13/20264:48:55 PMsell$2.23$0.0016111,272.040.91661,387.730x4f...e9c3
06/13/20264:48:15 PMsell$3.08$0.0016191,744.180.91671,902.530x87...59c2
06/13/20264:47:35 PMsell$0.9158$0.001611521.210.9168568.460x28...6a97
06/13/20264:46:15 PMsell$1.56$0.001611889.830.9169970.440x0a...475f
06/13/20264:43:55 PMsell$0.8337$0.00162471.720.9169514.410x07...eae6
06/13/20264:42:45 PMsell$1.3$0.00162739.090.917805.940xc2...80d0
06/13/20264:41:15 PMsell$2.29$0.001621,300.240.91711,417.710xdb...d02e
06/13/20264:38:55 PMsell$1.74$0.001624983.90.91721,072.660x6e...ca6c
06/13/20264:38:45 PMsell$2.95$0.0016221,668.860.91731,819.190x51...d056
06/13/20264:38:15 PMsell$1.36$0.001618772.560.9174842.050xda...51a9
06/13/20264:37:55 PMsell$3.79$0.0016222,126.590.91762,317.530xba...348f
06/13/20264:37:55 PMsell$21.66$0.00162212,139.130.918213,219.850x36...a2b7