- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21M
- Pooled DAI:
- $21.75M
DOUBT/DAI price stats on PulseChain
As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001766. DOUBT price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,511.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,678,274.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,289.42. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,289.42.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,511.12 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.03, captured at 6:26 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001766 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:55:55 AM | buy | $0.6672 | $0.001766 | 390.11 | 1.03 | 375.56 | 0x29...8fdd | |
| 07/25/2026 | 4:55:45 AM | buy | $1.08 | $0.001766 | 634.45 | 1.03 | 610.82 | 0x5a...df1c | |
| 07/25/2026 | 4:55:15 AM | buy | $0.8701 | $0.001766 | 512.85 | 1.03 | 493.77 | 0x2a...4866 | |
| 07/25/2026 | 4:54:45 AM | buy | $31.79 | $0.001753 | 18,799.98 | 1.03 | 18,116.74 | 0x23...d958 | |
| 07/25/2026 | 3:38:55 AM | buy | $1.57 | $0.001775 | 934.89 | 1.03 | 901.73 | 0x09...1c0e | |
| 07/25/2026 | 3:38:45 AM | buy | $5.76 | $0.001775 | 3,397.53 | 1.03 | 3,277.67 | 0xd8...ff22 | |
| 07/25/2026 | 3:19:15 AM | sell | $42.25 | $0.001775 | 24,795.73 | 1.03 | 24,038.99 | 0xd4...ff0b | |
| 07/25/2026 | 2:43:15 AM | sell | $24.63 | $0.00178 | 14,373.78 | 1.03 | 13,908.6 | 0x6f...c0ce | |
| 07/25/2026 | 2:05:25 AM | buy | $3.77 | $0.00178 | 2,214.52 | 1.04 | 2,129.25 | 0x88...979f | |
| 07/25/2026 | 2:05:15 AM | buy | $9.53 | $0.00178 | 5,592.88 | 1.03 | 5,379.46 | 0xe4...b467 | |
| 07/25/2026 | 2:04:55 AM | buy | $3.28 | $0.00178 | 1,926.72 | 1.03 | 1,853.84 | 0x9b...c9c1 | |
| 07/25/2026 | 1:58:15 AM | buy | $1.48 | $0.001767 | 872.87 | 1.03 | 839.96 | 0x16...2716 | |
| 07/25/2026 | 1:51:05 AM | buy | $9.02 | $0.001783 | 5,310.87 | 1.03 | 5,112.08 | 0x5c...4788 | |
| 07/25/2026 | 1:45:35 AM | buy | $38.53 | $0.001783 | 22,497.7 | 1.03 | 21,683.3 | 0x6f...6dd9 | |
| 07/25/2026 | 1:44:35 AM | buy | $5.34 | $0.001783 | 3,123.69 | 1.03 | 3,014.15 | 0x6c...d461 | |
| 07/25/2026 | 1:39:55 AM | buy | $1.7 | $0.001783 | 1,005.62 | 1.03 | 970.55 | 0xc0...9a58 | |
| 07/25/2026 | 1:25:15 AM | buy | $54.32 | $0.001786 | 31,412.61 | 1.03 | 30,362.17 | 0x6d...b8be | |
| 07/25/2026 | 1:24:45 AM | buy | $30.2 | $0.001776 | 17,592.1 | 1.03 | 17,042.2 | 0xc4...15c6 | |
| 07/25/2026 | 12:44:05 AM | sell | $23.02 | $0.001786 | 13,280.38 | 1.02 | 12,942.72 | 0x6e...7977 | |
| 07/25/2026 | 12:43:15 AM | sell | $10.64 | $0.001786 | 6,090.92 | 1.02 | 5,930.75 | 0x4c...2fef |