WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00169
Price
0.9783 DAI
TVL
$72,689.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.48%
24h
1.54%
Share
TXNS
104
Buys
39
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.52M
Pooled DAI:
$21.11M

DOUBT/DAI price stats on PulseChain

As of June 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00169. DOUBT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,943.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,606,293.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,689.10. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,689.10.

The total transactions of DOUBT/DAI is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,943.20 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9783, captured at 12:30 AM UTC.

The price of converting 1 DOUBT to USD is $0.00169 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/202611:02:15 PMsell$19.32$0.0016911,238.740.978311,487.260xb8...8e13
06/25/202611:00:35 PMsell$27.34$0.00167715,904.230.979616,235.010x41...1567
06/25/202611:00:35 PMsell$33.23$0.00167719,325.40.981119,696.40xae...fa5b
06/25/20268:19:05 PMbuy$2.81$0.0016711,646.220.98781,666.540xa4...4fcc
06/25/20268:18:55 PMsell$51.3$0.00167130,005.710.989330,329.340x26...13d5
06/25/20268:18:55 PMsell$110.53$0.00167164,649.10.98565,632.460xb2...62c7
06/25/20268:17:05 PMbuy$0.7314$0.001681433.420.9965434.910x00...4d26
06/25/20268:16:45 PMbuy$2.15$0.0016711,275.760.99631,280.480x66...a295
06/25/20268:16:45 PMbuy$3.43$0.0016712,034.20.99642,041.420x34...45a5
06/25/20268:16:35 PMsell$42.38$0.00167125,422.820.997325,490.910xfe...c110
06/25/20268:16:35 PMsell$100.86$0.00167160,498.180.993360,905.740x78...93b5
06/25/20268:12:05 PMsell$64.87$0.00167138,866.72138,756.810xbf...0e0f
06/25/20268:12:05 PMsell$44.29$0.00167126,535.940.999726,542.180x34...e961
06/25/20268:11:55 PMsell$68.1$0.00166341,223.06140,952.680x73...a0ae
06/25/20268:11:55 PMsell$6.49$0.0016663,931.7713,897.760x25...ffbd
06/25/20268:11:45 PMsell$2.02$0.0016761,217.7311,206.910x76...80b9
06/25/20268:05:55 PMsell$16.75$0.00165710,259.87110,163.20x8e...de3c
06/25/20267:48:15 PMbuy$60.3$0.00166436,608.071.0136,146.890x6e...14dd
06/25/20267:48:15 PMbuy$24.16$0.00166414,668.591.0114,449.210x7e...0161
06/25/20267:44:35 PMbuy$9.68$0.0016615,944.171.015,880.930xba...e21f