- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.09M
- Pooled DAI:
- $21.66M
DOUBT/DAI price stats on PulseChain
As of July 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002078. DOUBT price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,103.91. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,974,157.79. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,182.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,182.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 213 in the last 24 hours, 81 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,103.91 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.02, captured at 5:46 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002078 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:46:25 PM | buy | $23.2 | $0.002064 | 11,563.01 | 1.03 | 11,219.62 | 0x0b...733a | |
| 07/26/2026 | 5:28:15 PM | buy | $32.14 | $0.002078 | 16,059.4 | 1.02 | 15,602.34 | 0x20...cd44 | |
| 07/26/2026 | 5:27:55 PM | buy | $21.01 | $0.002085 | 10,457.22 | 1.02 | 10,172.03 | 0x1a...d391 | |
| 07/26/2026 | 5:27:15 PM | buy | $5.94 | $0.002085 | 2,941.39 | 1.02 | 2,862.94 | 0x23...8adc | |
| 07/26/2026 | 5:20:45 PM | buy | $6.34 | $0.002074 | 3,142.87 | 1.02 | 3,059.9 | 0x58...6b8b | |
| 07/26/2026 | 5:19:25 PM | buy | $9.63 | $0.002085 | 4,796.24 | 1.02 | 4,671.34 | 0x12...7a6b | |
| 07/26/2026 | 4:27:05 PM | buy | $25.1 | $0.002079 | 12,362.07 | 1.02 | 12,048.5 | 0xa8...0e3d | |
| 07/26/2026 | 4:26:35 PM | buy | $22.52 | $0.002079 | 11,093.68 | 1.02 | 10,825.09 | 0x19...e254 | |
| 07/26/2026 | 4:25:55 PM | buy | $28.1 | $0.002079 | 13,863.6 | 1.02 | 13,543.57 | 0x0c...467a | |
| 07/26/2026 | 4:25:25 PM | sell | $21.42 | $0.002079 | 10,489.42 | 1.01 | 10,309.58 | 0xcf...7871 | |
| 07/26/2026 | 4:02:35 PM | buy | $23.67 | $0.002068 | 11,563.78 | 1.02 | 11,299.12 | 0x81...ea38 | |
| 07/26/2026 | 3:17:15 PM | sell | $10.49 | $0.002063 | 5,121.16 | 1.01 | 5,034.6 | 0x89...2086 | |
| 07/26/2026 | 3:11:25 PM | sell | $2.18 | $0.002063 | 1,074.2 | 1.01 | 1,055.74 | 0x67...65c5 | |
| 07/26/2026 | 2:54:45 PM | sell | $6.49 | $0.002067 | 3,185.74 | 1.01 | 3,130.37 | 0x3b...7314 | |
| 07/26/2026 | 2:18:15 PM | sell | $5.63 | $0.002058 | 2,795.33 | 1.01 | 2,745.98 | 0xe7...0d5b | |
| 07/26/2026 | 2:01:55 PM | buy | $59.61 | $0.002058 | 29,988.88 | 1.02 | 29,325.82 | 0x86...02bc | |
| 07/26/2026 | 2:01:15 PM | buy | $14.88 | $0.002058 | 7,404.08 | 1.02 | 7,252.91 | 0x06...8b6d | |
| 07/26/2026 | 1:57:25 PM | buy | $6.74 | $0.002058 | 3,353.94 | 1.02 | 3,287.1 | 0xa0...cbd8 | |
| 07/26/2026 | 1:54:35 PM | buy | $54.99 | $0.002039 | 27,567.54 | 1.01 | 27,056.91 | 0x41...1004 | |
| 07/26/2026 | 12:49:05 PM | sell | $31.31 | $0.002043 | 15,639.3 | 1.01 | 15,449.04 | 0x4a...4105 |