WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001569
Price
1.28 DAI
TVL
$60,130.15
MKT CAP
$1.5M
5m
0%
1h
-0.80%
4h
-0.66%
24h
1.09%
Share
TXNS
189
Buys
104
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.13M
Pooled DAI:
$24.6M

DOUBT/DAI price stats on PulseChain

As of October 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001569. DOUBT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,510.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,491,258.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,130.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,130.15.

The total transactions of DOUBT/DAI is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,510.42 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 3:45 PM UTC.

The price of converting 1 DOUBT to USD is $0.001569 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20263:41:35 PMbuy$10.48$0.0015698,566.161.286,644.54
0x968...eE0e
0xe8...49d7
10/23/20263:11:55 PMbuy$4.59$0.0015993,766.491.282,923.03
0x96C...154c
0x11...d887
10/23/20263:11:35 PMbuy$6.47$0.0015915,291.861.284,108.32
0x96C...154c
0xd9...16f4
10/23/20263:06:25 PMbuy$6.94$0.0015915,604.671.284,353.1
0x96C...154c
0x13...235f
10/23/20262:58:55 PMbuy$0.1436$0.001572117.531.2891.31
0xB93...C1C6
0x45...8c1b
10/23/20262:56:15 PMbuy$5.41$0.0015924,344.221.283,375.51
0xb60...e461
0xb8...46dd
10/23/20262:45:35 PMsell$16.57$0.00158213,443.831.2810,502.96
0x34E...af62
0x47...37a8
10/23/20262:25:35 PMbuy$6.81$0.0015925,544.661.284,305.28
0xb1c...Be78
0x86...b6c6
10/23/20262:24:25 PMbuy$10.93$0.0015928,890.841.286,907.55
0xaC0...B7BA
0x77...31c6
10/23/20262:11:15 PMbuy$9.91$0.0015947,953.91.286,183.85
0xD6B...cB88
0x0a...3bd5
10/23/20262:08:25 PMbuy$17.12$0.001613,755.371.2810,702.64
0xCc9...e900
0x0a...98a6
10/23/20262:08:25 PMbuy$7.11$0.0015995,715.281.284,450.41
0x84A...287f
0x36...6216
10/23/20262:07:35 PMbuy$9.43$0.0016017,563.111.285,892.47
0xD1f...bb27
0x9c...d0f5
10/23/20261:20:55 PMbuy$6.87$0.0016085,527.961.284,315.82
0x9a7...121D
0xf9...a4c6
10/23/20261:20:55 PMbuy$4.52$0.0016083,641.891.282,839
0xB71...f379
0x70...c3ca
10/23/20261:20:55 PMbuy$19.04$0.00160815,315.281.2811,948.1
0xa0e...9e26
0x37...7a1c
10/23/20261:14:45 PMbuy$10.15$0.0016088,072.681.286,306.68
0x305...b2f1
0x1f...1da0
10/23/20261:14:35 PMbuy$11.14$0.001618,846.741.276,916.17
0xd2E...5065
0xaa...955d
10/23/20261:13:35 PMbuy$39.95$0.00160231,603.011.2724,744.84
0x7E2...cF57
0xa8...ff16
10/23/20261:06:45 PMbuy$9.51$0.0016027,484.821.275,869.88
0x89e...a1AC
0xbf...d04f