WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002058
Price
1.89 DAI
TVL
$63,050.54
MKT CAP
$2M
5m
0.29%
1h
4.26%
4h
3.49%
24h
2.33%
Share
TXNS
244
Buys
107
Sells
137
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.26M
Pooled DAI:
$28.96M

DOUBT/DAI price stats on PulseChain

As of March 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002058. DOUBT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,719.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,955,370.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $63,050.55. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $63,050.55.

The total transactions of DOUBT/DAI is 244 in the last 24 hours, 107 of which are buy transactions, and 137 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,719.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.89, captured at 12:46 AM UTC.

The price of converting 1 DOUBT to USD is $0.002058 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202612:43:45 AMsell$43.26$0.00205839,603.121.8920,909.56
0x20e...2e1d
0x51...5f6a
03/30/202612:42:15 AMsell$21.41$0.00205219,829.651.8910,447.1
0xea4...89A0
0xf0...f6ba
03/30/202612:33:45 AMbuy$1.07$0.002074991.331.91518.91
0xB02...4787
0x1b...5e7a
03/30/202612:33:25 AMbuy$1.11$0.0020741,026.71.91537.46
0x80F...CB00
0x58...6c51
03/30/202612:33:25 AMbuy$11.71$0.00207410,768.551.95,638.93
0x941...6055
0xad...106f
03/30/202612:33:25 AMbuy$4.55$0.0020744,190.071.92,195.47
0xb1c...Be78
0x8d...079d
03/30/202612:33:15 AMbuy$1.54$0.0020741,421.871.9745.16
0xb22...0227
0x5f...4324
03/30/202612:33:15 AMbuy$1.85$0.0020741,705.521.9893.91
0x680...Ff78
0xd9...3dd0
03/30/202612:33:05 AMbuy$1.5$0.0020751,377.161.9721.88
0x6d1...991F
0x02...9394
03/30/202612:32:55 AMbuy$4.15$0.0020913,785.711.91,985.54
0x55f...41F9
0xf8...89eb
03/30/202612:32:55 AMbuy$3.37$0.0020913,078.661.91,615.09
0x55f...41F9
0xa0...1d6e
03/30/202612:32:55 AMbuy$3.77$0.0020913,439.841.91,803.69
0x55f...41F9
0x49...aada
03/30/202612:32:55 AMbuy$2.54$0.0020912,318.731.91,215.59
0x55f...41F9
0x34...e198
03/30/202612:32:55 AMbuy$5.1$0.0020914,653.611.92,441.97
0x760...5d6a
0x04...5d3b
03/30/202612:32:45 AMbuy$16.82$0.00209515,311.551.98,040.24
0xE7c...E701
0xd8...19c2
03/30/202612:32:35 AMsell$346.58$0.002083315,349.411.91164,780.58
0xd8f...754D
0x4d...743f
03/30/202612:32:35 AMsell$66.64$0.00208360,640.921.8832,100.06
0xd8f...754D
0x97...2a5b
03/30/202612:32:35 AMbuy$59.62$0.00208355,091.741.8928,999.62
0x801...f434
0x77...0871
03/30/202612:27:05 AMsell$18.36$0.0020517,205.811.938,888.55
0xa8a...8c1a
0xe8...57f6
03/30/202612:23:25 AMsell$64.87$0.00205561,417.731.9431,643.34
0x684...b434
0x1b...81c2