- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.53M
- Pooled DAI:
- $28.39M
DOUBT/DAI price stats on PulseChain
As of March 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00232. DOUBT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,881.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,204,869.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,525.71. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,525.71.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,881.57 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.83, captured at 2:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00232 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:39:15 AM | buy | $9.03 | $0.00232 | 7,224.87 | 1.83 | 3,940.96 | 0x30...566b | |
| 03/21/2026 | 2:34:55 AM | buy | $3.95 | $0.00232 | 3,148.77 | 1.83 | 1,718.19 | 0xe2...3a55 | |
| 03/21/2026 | 2:23:25 AM | buy | $4.29 | $0.00232 | 3,439.43 | 1.83 | 1,877.23 | 0x05...5cc5 | |
| 03/21/2026 | 2:13:15 AM | buy | $6 | $0.00232 | 4,793.81 | 1.83 | 2,617.21 | 0x7b...c043 | |
| 03/21/2026 | 1:15:05 AM | sell | $56.47 | $0.00231 | 44,459.78 | 1.82 | 24,380.28 | 0x21...c45c | |
| 03/21/2026 | 1:08:25 AM | sell | $41.29 | $0.00231 | 32,773.26 | 1.82 | 17,924.72 | 0xcf...16ce | |
| 03/21/2026 | 1:04:55 AM | sell | $75.05 | $0.002303 | 59,883.22 | 1.83 | 32,642.07 | 0x4c...6c10 | |
| 03/21/2026 | 12:59:35 AM | sell | $60.55 | $0.002299 | 48,646.61 | 1.84 | 26,416.13 | 0x5d...8a6d | |
| 03/21/2026 | 12:57:55 AM | sell | $11.19 | $0.002286 | 8,992.21 | 1.84 | 4,873.1 | 0x1f...ce81 | |
| 03/21/2026 | 12:55:45 AM | sell | $1.43 | $0.002299 | 1,153.17 | 1.84 | 624.71 | 0x61...8186 | |
| 03/21/2026 | 12:48:35 AM | sell | $12.63 | $0.002299 | 10,161.17 | 1.84 | 5,502.99 | 0x5d...a8b7 | |
| 03/20/2026 | 11:55:25 PM | buy | $96.32 | $0.002283 | 77,462.64 | 1.85 | 41,802.88 | 0x17...0353 | |
| 03/20/2026 | 10:15:25 PM | sell | $25.19 | $0.002279 | 20,403.9 | 1.83 | 11,098.31 | 0x6d...4b8b | |
| 03/20/2026 | 10:06:05 PM | sell | $4.84 | $0.002279 | 3,892.3 | 1.84 | 2,114.79 | 0x92...5a54 | |
| 03/20/2026 | 10:06:05 PM | sell | $2.73 | $0.002279 | 2,201.06 | 1.84 | 1,196.15 | 0x24...216c | |
| 03/20/2026 | 10:05:55 PM | sell | $1.61 | $0.002279 | 1,302.1 | 1.84 | 707.34 | 0x5c...3256 | |
| 03/20/2026 | 9:59:45 PM | sell | $3.63 | $0.002279 | 2,937.36 | 1.84 | 1,595.42 | 0x3a...c5c8 | |
| 03/20/2026 | 9:59:05 PM | sell | $1.84 | $0.002279 | 1,494.1 | 1.84 | 811.39 | 0xc0...9025 | |
| 03/20/2026 | 9:58:55 PM | sell | $4.15 | $0.002279 | 3,352.06 | 1.84 | 1,820.07 | 0xb1...7a0d | |
| 03/20/2026 | 9:58:45 PM | sell | $4.57 | $0.002279 | 3,699.35 | 1.84 | 2,008.14 | 0x3a...df40 |