WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001677
Price
0.9979 DAI
TVL
$71,590.6
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
-0.59%
24h
0.16%
Share
TXNS
69
Buys
41
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.35M
Pooled DAI:
$21.28M

DOUBT/DAI price stats on PulseChain

As of June 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001677. DOUBT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,540.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,593,720.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,590.61. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,590.61.

The total transactions of DOUBT/DAI is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,540.60 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9979, captured at 2:01 PM UTC.

The price of converting 1 DOUBT to USD is $0.001677 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20262:00:05 PMbuy$60.4$0.00167735,933.780.997936,006.25
0xb1c...Be78
0x08...5566
06/26/20261:51:45 PMbuy$43.79$0.00167725,928.250.99526,056.16
0x3CD...9115
0x40...360f
06/26/202611:51:25 AMbuy$4.94$0.0016792,933.860.99372,952.33
0x096...0603
0x61...f456
06/26/202610:42:15 AMbuy$58.94$0.00168834,898.340.991935,180.79
0xb1c...Be78
0xef...8da9
06/26/202610:14:05 AMbuy$9.49$0.001685,616.580.995,672.84
0x889...CA41
0xb2...9d20
06/26/202610:11:45 AMbuy$10.57$0.0016876,224.390.98956,290.25
0xb1c...Be78
0xf1...a90a
06/26/202610:11:35 AMbuy$2.18$0.0016871,280.80.98911,294.81
0x096...0603
0x95...fe0e
06/26/20269:54:55 AMbuy$2.26$0.0016811,331.590.9891,346.32
0xb1c...Be78
0x3d...0e2d
06/26/20269:52:55 AMbuy$2.52$0.0016811,492.860.98891,509.58
0xb1c...Be78
0xbf...3e20
06/26/20269:42:15 AMbuy$18.38$0.00167510,863.130.988310,991.19
0x4E4...1cf8
0xe9...336b
06/26/20265:55:35 AMbuy$12.46$0.0016687,375.920.98747,469.3
0xb1c...Be78
0x1b...5e83
06/26/20265:53:05 AMbuy$3.67$0.0016632,182.40.9872,211.02
0xb60...e461
0x3f...b25c
06/26/20265:52:45 AMbuy$34.29$0.00167420,201.040.98620,487.69
0x9e5...b5aA
0x34...47d5
06/26/20265:31:45 AMbuy$6.47$0.0016693,822.240.98483,880.88
0x400...3689
0xfe...b69f
06/26/20265:29:25 AMbuy$14.06$0.0016748,249.50.98438,380.84
0x784...B081
0x15...647d
06/26/20264:57:55 AMbuy$15.31$0.0016649,0000.98359,150.74
0x95b...2e07
0x15...e45a
06/26/20264:54:15 AMsell$0.0439$0.00164326.10.977426.7
0x4f5...4c39
0x7e...0565
06/26/20264:51:35 AMbuy$4.34$0.0016642,568.510.98292,612.96
0xCDd...ce8E
0x2d...bfcf
06/26/20264:51:05 AMbuy$6.57$0.0016643,883.990.98263,952.41
0x7cC...7939
0x04...52da
06/26/20264:17:15 AMbuy$3.28$0.0016651,934.170.98241,968.78
0xb1c...Be78
0xcc...0f59