WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001888
Price
1.13 DAI
TVL
$75,145.08
MKT CAP
$1.8M
5m
0%
1h
-0.45%
4h
0.27%
24h
1.44%
Share
TXNS
187
Buys
60
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.87M
Pooled DAI:
$22.68M

DOUBT/DAI price stats on PulseChain

As of May 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001888. DOUBT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,881.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,794,263.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,145.08. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,145.08.

The total transactions of DOUBT/DAI is 187 in the last 24 hours, 60 of which are buy transactions, and 127 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,881.98 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.13, captured at 5:25 AM UTC.

The price of converting 1 DOUBT to USD is $0.001888 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20265:09:25 AMsell$3.38$0.0018882,038.061.131,790.090x93...2cf3
05/30/20265:05:45 AMsell$10.56$0.0018896,345.271.135,571.180x17...69a6
05/30/20265:04:15 AMsell$6.95$0.0018974,180.081.133,668.350x4a...0205
05/30/20265:04:15 AMsell$0.4243$0.001896254.91.13223.740x83...5a1d
05/30/20265:02:05 AMsell$0.9964$0.001895599.011.13525.560xbd...c3fe
05/30/20265:01:45 AMsell$3.44$0.0018952,073.351.131,818.930x77...a6d0
05/30/20264:51:25 AMbuy$74.85$0.00188345,485.841.1439,749.20x00...c67d
05/30/20264:50:15 AMbuy$43.54$0.00189226,241.821.1423,004.790x77...00b1
05/30/20264:16:25 AMbuy$52.54$0.00189731,514.611.1327,697.690x1d...c792
05/30/20264:16:25 AMbuy$42.66$0.00189225,590.891.1322,548.260x0d...8565
05/30/20263:50:05 AMsell$9.07$0.0018995,386.231.124,777.730x3b...d73c
05/30/20263:22:55 AMsell$8.18$0.0019014,845.341.124,295.990x1c...c9e6
05/30/20263:22:45 AMsell$3.36$0.0019011,992.181.121,765.780x5d...9cbf
05/30/20263:21:55 AMsell$2.34$0.0019071,386.341.121,228.610xf7...bdfc
05/30/20263:09:35 AMsell$3.52$0.0019062,096.31.121,857.50x25...4f96
05/30/20262:57:45 AMsell$9.77$0.0018855,756.531.125,099.010x70...c2e9
05/30/20262:57:35 AMsell$86.9$0.00188551,879.671.1345,836.560x8c...4038
05/30/20262:46:55 AMbuy$42.55$0.00189725,506.81.1322,379.040xf1...27f3
05/30/20262:46:55 AMbuy$35.55$0.00189721,307.691.1318,731.630x39...e348
05/30/20262:44:15 AMsell$58.52$0.00189734,765.941.1330,725.420x35...e9bb