- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.09M
- Pooled DAI:
- $21.66M
DOUBT/DAI price stats on PulseChain
As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001816. DOUBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,369.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,725,423.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,685.17. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,685.17.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,369.40 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.02, captured at 2:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001816 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:21:05 PM | sell | $23.19 | $0.001816 | 13,085.62 | 1.02 | 12,769.39 | 0x2e...18e4 | |
| 07/25/2026 | 2:19:45 PM | sell | $5.65 | $0.001813 | 3,196.09 | 1.02 | 3,116.51 | 0x9a...aabe | |
| 07/25/2026 | 2:09:05 PM | sell | $9.77 | $0.00181 | 5,539.91 | 1.02 | 5,399.79 | 0x16...2c0d | |
| 07/25/2026 | 2:05:55 PM | sell | $4.71 | $0.001799 | 2,687.45 | 1.02 | 2,618.48 | 0x84...2618 | |
| 07/25/2026 | 2:04:35 PM | sell | $37.28 | $0.001797 | 21,348.4 | 1.02 | 20,777.44 | 0x1b...c151 | |
| 07/25/2026 | 2:03:55 PM | sell | $4.03 | $0.001797 | 2,307.44 | 1.02 | 2,243.28 | 0x3e...051f | |
| 07/25/2026 | 2:03:25 PM | sell | $3.26 | $0.001792 | 1,861.03 | 1.02 | 1,808.94 | 0xc8...5e41 | |
| 07/25/2026 | 12:58:35 PM | sell | $3.66 | $0.001786 | 2,116.55 | 1.02 | 2,057.13 | 0x8f...271e | |
| 07/25/2026 | 12:54:35 PM | sell | $18.09 | $0.001786 | 10,422.61 | 1.02 | 10,121.4 | 0xf5...a550 | |
| 07/25/2026 | 12:54:35 PM | sell | $3.2 | $0.001786 | 1,846.44 | 1.02 | 1,794.1 | 0x01...c6ba | |
| 07/25/2026 | 12:50:25 PM | sell | $16.01 | $0.001784 | 9,261.64 | 1.03 | 8,985.83 | 0xdc...7e5e | |
| 07/25/2026 | 12:47:45 PM | sell | $28.73 | $0.001778 | 16,652.39 | 1.03 | 16,137.2 | 0x60...befe | |
| 07/25/2026 | 12:47:35 PM | sell | $11.14 | $0.001776 | 6,492.16 | 1.03 | 6,284.61 | 0xde...e15b | |
| 07/25/2026 | 12:46:25 PM | sell | $18.43 | $0.001775 | 10,654.2 | 1.03 | 10,305.45 | 0x90...7d36 | |
| 07/25/2026 | 12:43:05 PM | sell | $31.25 | $0.001784 | 18,171.12 | 1.03 | 17,553.01 | 0x14...0af9 | |
| 07/25/2026 | 12:42:55 PM | sell | $49.01 | $0.001798 | 28,339.11 | 1.03 | 27,257.57 | 0x3f...e671 | |
| 07/25/2026 | 12:42:55 PM | sell | $37.61 | $0.001802 | 21,745.95 | 1.04 | 20,868.04 | 0xe0...b2de | |
| 07/25/2026 | 12:42:55 PM | buy | $788.69 | $0.001824 | 455,998.79 | 1.05 | 432,361.05 | 0xcc...ad2c | |
| 07/25/2026 | 12:42:55 PM | buy | $3.04 | $0.001786 | 1,757.87 | 1.03 | 1,701.83 | 0xbd...dada | |
| 07/25/2026 | 12:42:55 PM | sell | $40.78 | $0.001793 | 23,578.71 | 1.03 | 22,732.99 | 0xd4...9a10 |