WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001772
Price
0.8447 DAI
TVL
$82,000.56
MKT CAP
$1.7M
5m
0.44%
1h
1.96%
4h
0.65%
24h
-1.43%
Share
TXNS
218
Buys
92
Sells
126
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.17M
Pooled DAI:
$19.52M

DOUBT/DAI price stats on PulseChain

As of June 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001772. DOUBT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,033.36. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,683,448.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,000.57. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,000.57.

The total transactions of DOUBT/DAI is 218 in the last 24 hours, 92 of which are buy transactions, and 126 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,033.36 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8447, captured at 11:58 AM UTC.

The price of converting 1 DOUBT to USD is $0.001772 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/202611:58:05 AMbuy$13.79$0.0017726,576.730.84477,785.290x54...1225
06/06/202611:56:25 AMbuy$9.93$0.0017644,768.670.84425,648.250x98...a793
06/06/202611:41:15 AMbuy$49.15$0.00175623,588.790.84327,980.380x56...0f6d
06/06/202611:41:05 AMbuy$112.49$0.0017454,007.350.839664,317.640x6b...1531
06/06/202611:15:55 AMbuy$1.85$0.001738893.770.83731,067.390xa4...9c68
06/06/202610:53:35 AMbuy$1.25$0.001722611.230.8372730.020xb9...a634
06/06/202610:47:25 AMsell$48.58$0.00172423,538.470.833428,243.590x65...9c83
06/06/202610:39:55 AMsell$25.14$0.00173412,101.630.834914,494.020xa4...53d2
06/06/202610:31:45 AMbuy$19.18$0.0017269,336.090.839911,115.410x26...8db3
06/06/202610:31:25 AMsell$7.56$0.0017133,683.610.83474,412.910x6b...8756
06/06/202610:22:15 AMbuy$8.22$0.0017343,980.290.83964,740.310x24...5d6d
06/06/202610:22:05 AMbuy$5.45$0.001732,644.160.83933,150.130x86...448e
06/06/202610:21:35 AMbuy$11.32$0.001725,525.060.8396,585.050x61...e120
06/06/202610:20:05 AMsell$79.46$0.00172238,536.730.835546,119.060x96...7247
06/06/202610:16:45 AMsell$2.45$0.0017321,188.610.83721,419.580x0a...c6fd
06/06/202610:12:55 AMbuy$7.49$0.0017173,638.940.8424,321.410x1c...ac06
06/06/202610:11:45 AMsell$13.48$0.0017176,528.950.83737,797.440x1e...553c
06/06/202610:10:25 AMsell$106.82$0.00173652,009.550.839861,927.820xbd...402e
06/06/20269:19:45 AMsell$58.99$0.0017628,115.080.843233,342.790xd7...4438
06/06/20269:17:35 AMsell$4.88$0.001772,328.060.84462,756.370x2a...c9d0