WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001688
Price
0.9844 DAI
TVL
$72,688.32
MKT CAP
$1.6M
5m
0%
1h
0.26%
4h
-0.02%
24h
0.66%
Share
TXNS
160
Buys
29
Sells
131
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.46M
Pooled DAI:
$21.18M

DOUBT/DAI price stats on PulseChain

As of June 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001688. DOUBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,235.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,603,729.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,688.33. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,688.33.

The total transactions of DOUBT/DAI is 160 in the last 24 hours, 29 of which are buy transactions, and 131 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,235.46 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9844, captured at 1:46 PM UTC.

The price of converting 1 DOUBT to USD is $0.001688 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20261:34:15 PMsell$13.16$0.0016887,648.140.98447,768.99
0xb1c...Be78
0x36...938b
06/27/20261:32:55 PMsell$7.34$0.0016884,262.470.98494,327.39
0xa40...96E3
0x6a...4463
06/27/20261:29:25 PMsell$18.99$0.00168811,043.80.985711,203.88
0xE0d...eAc3
0x38...f70a
06/27/20261:29:15 PMsell$2.37$0.0016871,382.730.98621,401.95
0x8A5...4750
0xab...8fc3
06/27/20261:29:05 PMsell$23.98$0.00168713,965.260.98714,149.12
0xa40...96E3
0x09...c33d
06/27/20261:24:35 PMsell$18$0.00168710,470.860.988110,596.48
0xE0d...eAc3
0x86...b671
06/27/20261:24:15 PMsell$12.68$0.0016877,329.570.98957,406.84
0x4cd...777A
0x7f...7666
06/27/20261:24:15 PMsell$10.98$0.0016876,343.410.98896,414.42
0x4cd...777A
0xf4...512e
06/27/20261:22:35 PMsell$6.82$0.0016873,995.610.994,035.58
0xb1c...Be78
0xd8...7b25
06/27/20261:22:05 PMsell$8.77$0.0016875,088.340.99055,137.04
0xa40...96E3
0x44...2e5c
06/27/20261:19:05 PMsell$17.32$0.00169910,097.370.991210,186.72
0xb1c...Be78
0xe1...dd26
06/27/20261:18:55 PMsell$8.69$0.0016995,081.450.99195,122.76
0x096...0603
0xa1...9508
06/27/20261:15:15 PMsell$7.79$0.0016994,559.270.99234,594.24
0xa40...96E3
0x8f...6a3d
06/27/20261:06:55 PMsell$5.6$0.00173,274.410.99273,298.31
0xa40...96E3
0x72...94e7
06/27/202612:50:55 PMsell$3.36$0.0016991,961.920.99291,975.75
0xb1c...Be78
0x2b...3a93
06/27/202612:46:45 PMsell$68.18$0.00168340,226.070.994940,429.3
0xB29...6E84
0x4b...d400
06/27/202612:46:35 PMsell$16.83$0.0016759,959.540.99739,986.29
0xf2e...BEEf
0xac...ea36
06/27/202610:36:15 AMsell$2.23$0.0016851,319.510.99781,322.36
0xa90...2Dab
0x75...38ae
06/27/202610:31:25 AMsell$7.23$0.0016854,278.650.99814,286.74
0xB93...a970
0x95...0228
06/27/20269:45:15 AMsell$20.72$0.00168812,268.040.998812,281.7
0xE24...0807
0x2b...3e44