- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.66M
- Pooled DAI:
- $25.11M
DOUBT/DAI price stats on PulseChain
As of October 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001767. DOUBT price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $7,326.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,678,778.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,266.88. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,266.88.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 421 in the last 24 hours, 257 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,326.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.34, captured at 5:01 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001767 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:53:35 PM | sell | $2.32 | $0.001767 | 1,756.35 | 1.34 | 1,309.05 | 0xd8...60eb | |
| 10/16/2026 | 4:52:05 PM | sell | $4.26 | $0.001778 | 3,215.62 | 1.34 | 2,396.21 | 0xcb...0ff3 | |
| 10/16/2026 | 4:48:55 PM | sell | $6.23 | $0.001767 | 4,736.68 | 1.34 | 3,528.9 | 0x4f...a12c | |
| 10/16/2026 | 4:42:35 PM | sell | $17.83 | $0.001779 | 13,557.16 | 1.34 | 10,091.92 | 0x3c...2940 | |
| 10/16/2026 | 4:40:25 PM | sell | $6.66 | $0.001779 | 5,014.05 | 1.34 | 3,730.06 | 0x36...654c | |
| 10/16/2026 | 4:32:25 PM | sell | $9.86 | $0.001774 | 7,474.89 | 1.34 | 5,557.41 | 0xf9...bca6 | |
| 10/16/2026 | 4:31:15 PM | sell | $1.21 | $0.001751 | 920.16 | 1.34 | 683.89 | 0xe1...0323 | |
| 10/16/2026 | 4:11:45 PM | sell | $3.93 | $0.001751 | 3,023.75 | 1.34 | 2,246.99 | 0x35...6c28 | |
| 10/16/2026 | 4:02:35 PM | buy | $27.66 | $0.001763 | 21,217.87 | 1.35 | 15,687.3 | 0x21...b063 | |
| 10/16/2026 | 4:02:25 PM | buy | $61.41 | $0.001768 | 46,244.31 | 1.34 | 34,282.3 | 0x31...87b7 | |
| 10/16/2026 | 3:56:45 PM | sell | $44.13 | $0.001771 | 33,407.72 | 1.34 | 24,922.92 | 0xc1...d66f | |
| 10/16/2026 | 3:55:25 PM | sell | $7.99 | $0.001774 | 6,048.17 | 1.34 | 4,504.99 | 0xfb...5712 | |
| 10/16/2026 | 3:46:35 PM | sell | $1.13 | $0.001753 | 859.67 | 1.34 | 640.15 | 0x88...71b8 | |
| 10/16/2026 | 3:42:05 PM | buy | $2.01 | $0.001765 | 1,539.55 | 1.35 | 1,139.81 | 0x9c...7e16 | |
| 10/16/2026 | 3:41:45 PM | buy | $2.01 | $0.001756 | 1,540.13 | 1.35 | 1,140.38 | 0x05...f601 | |
| 10/16/2026 | 3:41:35 PM | buy | $2.02 | $0.001765 | 1,539.15 | 1.35 | 1,139.8 | 0xdd...a4f4 | |
| 10/16/2026 | 3:41:15 PM | buy | $1.21 | $0.001766 | 927.64 | 1.35 | 687.01 | 0xb0...ac23 | |
| 10/16/2026 | 3:41:15 PM | buy | $1.61 | $0.001766 | 1,232.28 | 1.35 | 912.71 | 0x2a...a3e2 | |
| 10/16/2026 | 3:41:15 PM | buy | $1.6 | $0.001766 | 1,227.09 | 1.34 | 908.96 | 0xfd...5ee8 | |
| 10/16/2026 | 3:40:25 PM | buy | $110.18 | $0.001774 | 84,350.93 | 1.34 | 62,695.95 | 0x3e...73bc |