Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.22M
- Pooled DAI:
- $24.59M
DOUBT/DAI price stats on PulseChain
As of November 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001392. DOUBT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,067.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,323,038.20. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $47,910.42. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $47,910.42.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,067.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 2:02 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001392 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:41:35 AM | buy | $3.15 | $0.001392 | 2,908.21 | 1.28 | 2,266.05 | 0x7a...3ca2 | |
| 11/11/2026 | 11:59:25 PM | buy | $6.24 | $0.001399 | 5,724.45 | 1.28 | 4,462.02 | 0x73...997d | |
| 11/11/2026 | 11:57:35 PM | buy | $4.65 | $0.001389 | 4,295.5 | 1.28 | 3,349.56 | 0x29...5331 | |
| 11/11/2026 | 11:53:25 PM | buy | $3.13 | $0.001384 | 2,896.12 | 1.28 | 2,259.01 | 0x70...542e | |
| 11/11/2026 | 11:34:05 PM | buy | $3.33 | $0.001395 | 3,060.36 | 1.28 | 2,387.69 | 0x75...ad78 | |
| 11/11/2026 | 11:28:45 PM | buy | $7.16 | $0.001392 | 6,595.13 | 1.28 | 5,147.54 | 0x23...5ab8 | |
| 11/11/2026 | 11:23:25 PM | buy | $15.59 | $0.001394 | 14,318.19 | 1.28 | 11,184.95 | 0x7c...51b1 | |
| 11/11/2026 | 11:16:45 PM | buy | $4.76 | $0.001394 | 4,367.31 | 1.27 | 3,414.2 | 0x95...0d94 | |
| 11/11/2026 | 11:12:15 PM | buy | $9.01 | $0.001398 | 8,243.75 | 1.27 | 6,447.97 | 0x7f...b756 | |
| 11/11/2026 | 11:08:15 PM | buy | $11.23 | $0.001396 | 10,274.9 | 1.27 | 8,042.73 | 0x6f...788d | |
| 11/11/2026 | 11:08:05 PM | buy | $4.19 | $0.001397 | 3,832.94 | 1.27 | 3,001.97 | 0x56...77a8 | |
| 11/11/2026 | 11:06:25 PM | buy | $3.58 | $0.001395 | 3,280.46 | 1.27 | 2,570.02 | 0xb5...2822 | |
| 11/11/2026 | 11:04:55 PM | buy | $2.35 | $0.001404 | 2,137.39 | 1.27 | 1,674.87 | 0xdf...5861 | |
| 11/11/2026 | 11:02:55 PM | buy | $2.86 | $0.001394 | 2,624.84 | 1.27 | 2,057.23 | 0xce...edc0 | |
| 11/11/2026 | 10:58:55 PM | buy | $0.6962 | $0.001407 | 633.25 | 1.27 | 496.38 | 0xf9...14f1 | |
| 11/11/2026 | 10:20:25 PM | buy | $41.36 | $0.00141 | 37,220.4 | 1.27 | 29,220.69 | 0x4e...452e | |
| 11/11/2026 | 10:18:45 PM | buy | $54.15 | $0.001469 | 46,725.51 | 1.26 | 36,858.89 | 0xd9...6551 | |
| 11/11/2026 | 10:18:45 PM | buy | $19.31 | $0.001472 | 16,663.41 | 1.27 | 13,110.73 | 0x29...6499 | |
| 11/11/2026 | 10:18:45 PM | buy | $94.66 | $0.001461 | 81,683.26 | 1.26 | 64,774.54 | 0x9c...1535 | |
| 11/11/2026 | 10:18:35 PM | sell | $382.87 | $0.001409 | 346,977.68 | 1.26 | 273,766.54 | 0x04...0621 |