Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.45M
- Pooled DAI:
- $22.28M
DOUBT/DAI price stats on PulseChain
As of July 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001636. DOUBT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,321.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,555,070.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,994.03. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,994.03.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,321.34 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 4:19 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001636 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:19:05 PM | sell | $21.7 | $0.001641 | 14,428.27 | 1.09 | 13,227.61 | 0xce...77f7 | |
| 07/12/2026 | 3:19:05 PM | sell | $5.25 | $0.001642 | 3,491.59 | 1.09 | 3,198.15 | 0xc1...16a8 | |
| 07/12/2026 | 3:19:05 PM | sell | $63 | $0.001636 | 41,876.14 | 1.08 | 38,488.48 | 0x52...aad1 | |
| 07/12/2026 | 3:03:45 PM | sell | $7.8 | $0.001637 | 5,205.42 | 1.09 | 4,766.08 | 0xbe...417d | |
| 07/12/2026 | 3:03:05 PM | sell | $5.39 | $0.001628 | 3,617.64 | 1.09 | 3,311 | 0x96...9fb8 | |
| 07/12/2026 | 3:02:55 PM | sell | $1.99 | $0.001619 | 1,343.84 | 1.09 | 1,229.66 | 0x8d...0e71 | |
| 07/12/2026 | 2:54:55 PM | sell | $8.56 | $0.001628 | 5,726.04 | 1.09 | 5,237.86 | 0x66...8830 | |
| 07/12/2026 | 2:44:45 PM | sell | $0.1665 | $0.001645 | 110.92 | 1.09 | 101.44 | 0x34...d846 | |
| 07/12/2026 | 2:22:55 PM | sell | $0.941 | $0.001632 | 630.18 | 1.09 | 576.29 | 0xa1...42cf | |
| 07/12/2026 | 2:22:45 PM | sell | $15.65 | $0.00164 | 10,431.74 | 1.09 | 9,533.9 | 0xe0...c3d7 | |
| 07/12/2026 | 2:22:45 PM | sell | $1.62 | $0.00164 | 1,085.51 | 1.09 | 992.59 | 0x97...855b | |
| 07/12/2026 | 2:22:35 PM | buy | $138.42 | $0.001657 | 91,442.93 | 1.09 | 83,390.8 | 0xf0...6e78 | |
| 07/12/2026 | 1:23:45 PM | buy | $13.13 | $0.001664 | 8,607.82 | 1.09 | 7,888.19 | 0x6f...c66b | |
| 07/12/2026 | 1:23:45 PM | buy | $2.3 | $0.001663 | 1,510.81 | 1.09 | 1,385.13 | 0xaa...7054 | |
| 07/12/2026 | 1:23:45 PM | buy | $6.81 | $0.001665 | 4,466.23 | 1.09 | 4,090.45 | 0x0d...d26e | |
| 07/12/2026 | 1:07:25 PM | buy | $4.63 | $0.001656 | 3,050.93 | 1.09 | 2,797.71 | 0x63...0392 | |
| 07/12/2026 | 1:06:25 PM | buy | $7.33 | $0.001656 | 4,827.77 | 1.09 | 4,428.63 | 0x07...bf98 | |
| 07/12/2026 | 1:06:15 PM | buy | $11.29 | $0.001665 | 7,387.03 | 1.08 | 6,780.03 | 0xc8...39fe | |
| 07/12/2026 | 12:32:15 PM | buy | $11.99 | $0.001655 | 7,856.74 | 1.08 | 7,216.07 | 0x12...7ae5 | |
| 07/12/2026 | 12:32:05 PM | buy | $1.45 | $0.001652 | 950.46 | 1.08 | 873.3 | 0xd8...29d4 |