WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001877
Price
1.1 DAI
TVL
$76,630.16
MKT CAP
$1.8M
5m
0%
1h
0.51%
4h
4.26%
24h
9.22%
Share
TXNS
152
Buys
86
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.35M
Pooled DAI:
$22.4M

DOUBT/DAI price stats on PulseChain

As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001877. DOUBT price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,419.32. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,783,294.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,630.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,630.16.

The total transactions of DOUBT/DAI is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,419.32 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.1, captured at 5:23 PM UTC.

The price of converting 1 DOUBT to USD is $0.001877 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20264:36:25 PMbuy$28.96$0.00187716,882.911.115,304.360x6e...3081
07/16/20264:30:05 PMbuy$16.13$0.0018819,472.941.18,597.320x0a...efd8
07/16/20264:27:35 PMbuy$11.95$0.0018597,055.51.16,408.050x0c...af50
07/16/20264:06:35 PMsell$1.65$0.001868966.961.09883.580x05...767a
07/16/20264:06:35 PMsell$1.99$0.0018681,163.581.091,063.140xc4...f55e
07/16/20264:06:25 PMsell$1.25$0.001868733.691.09670.30x20...01c6
07/16/20263:51:05 PMbuy$51.15$0.00187430,0001.0927,285.220x3f...591d
07/16/20263:49:55 PMbuy$19.75$0.00187711,516.271.0910,492.520x2b...6769
07/16/20263:49:25 PMbuy$15.3$0.0018798,919.741.098,135.060x22...c57d
07/16/20263:48:25 PMbuy$18.03$0.00188310,540.011.099,621.160x64...b425
07/16/20263:48:05 PMbuy$13.72$0.0018628,059.451.097,362.980x7f...900d
07/16/20263:47:05 PMbuy$5.39$0.0018653,167.451.092,895.180x4d...20f4
07/16/20263:46:55 PMbuy$4.72$0.0018682,775.51.092,537.60x90...d1f3
07/16/20263:46:35 PMbuy$15.38$0.0018689,028.461.098,258.950xc8...5af9
07/16/20263:46:25 PMbuy$1.5$0.0018688811.09806.270x1c...f12f
07/16/20263:45:55 PMbuy$22.78$0.00186713,406.121.0912,276.820x5d...bc9f
07/16/20262:47:45 PMbuy$6.51$0.0018343,860.831.093,538.340xbd...2792
07/16/20262:46:05 PMbuy$2.46$0.0018341,453.491.091,332.390x70...5f90
07/16/20262:40:05 PMbuy$0.7718$0.001834453.521.09415.770x53...d51f
07/16/20262:39:45 PMbuy$0.5059$0.001834300.71.09275.680x9f...c306