- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.68M
- Pooled DAI:
- $26.19M
DOUBT/DAI price stats on PulseChain
As of September 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003341. DOUBT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,862.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,174,561.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,424.94. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,424.94.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,862.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 5:45 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003341 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:31:45 PM | buy | $12.13 | $0.003341 | 5,356.28 | 1.48 | 3,607.42 | 0xb7...e5b4 | |
| 09/15/2026 | 5:30:35 PM | buy | $19.33 | $0.003341 | 8,622.71 | 1.48 | 5,810.44 | 0x71...2ef4 | |
| 09/15/2026 | 4:48:55 PM | sell | $4.95 | $0.003288 | 2,223.05 | 1.47 | 1,507.11 | 0x9a...6896 | |
| 09/15/2026 | 4:01:25 PM | buy | $45.07 | $0.003317 | 19,992.68 | 1.48 | 13,484.58 | 0xe4...ee5d | |
| 09/15/2026 | 3:29:15 PM | buy | $6.82 | $0.003317 | 3,011.83 | 1.48 | 2,033.19 | 0xe7...82f6 | |
| 09/15/2026 | 3:23:35 PM | buy | $15.33 | $0.003317 | 6,836.04 | 1.48 | 4,616.06 | 0xcb...1c20 | |
| 09/15/2026 | 3:19:55 PM | buy | $40.31 | $0.00332 | 17,997.02 | 1.47 | 12,165.32 | 0x25...c09b | |
| 09/15/2026 | 2:54:25 PM | sell | $50.1 | $0.00332 | 22,146.92 | 1.47 | 15,055.25 | 0x16...2a56 | |
| 09/15/2026 | 2:52:05 PM | sell | $2.01 | $0.003348 | 884.01 | 1.47 | 600.41 | 0xa9...e17c | |
| 09/15/2026 | 2:22:15 PM | buy | $64.3 | $0.003368 | 28,000 | 1.47 | 18,926.83 | 0xfc...9efb | |
| 09/15/2026 | 1:46:25 PM | buy | $25.75 | $0.003366 | 11,243.46 | 1.47 | 7,610.74 | 0x6a...512b | |
| 09/15/2026 | 1:39:25 PM | buy | $50.91 | $0.003349 | 22,372.33 | 1.47 | 15,164.94 | 0x4c...d89a | |
| 09/15/2026 | 1:38:25 PM | buy | $40.77 | $0.003349 | 17,905.11 | 1.47 | 12,155.58 | 0x22...138f | |
| 09/15/2026 | 1:25:55 PM | buy | $52.06 | $0.003363 | 22,745.76 | 1.47 | 15,465.91 | 0x0b...1567 | |
| 09/15/2026 | 1:22:55 PM | buy | $30.98 | $0.00339 | 13,457.79 | 1.46 | 9,163.28 | 0x74...c272 | |
| 09/15/2026 | 1:20:15 PM | buy | $36.28 | $0.003359 | 15,848.79 | 1.46 | 10,803.43 | 0x4f...4f93 | |
| 09/15/2026 | 1:18:25 PM | buy | $72.27 | $0.00339 | 31,518.83 | 1.46 | 21,524.15 | 0x3f...f23d | |
| 09/15/2026 | 12:58:45 PM | buy | $23.66 | $0.00339 | 10,302.34 | 1.46 | 7,046.75 | 0x49...4611 | |
| 09/15/2026 | 12:44:25 PM | buy | $16.73 | $0.003377 | 7,302.15 | 1.46 | 4,998.01 | 0x37...dae8 | |
| 09/15/2026 | 12:09:15 PM | buy | $56.01 | $0.003308 | 24,410.88 | 1.45 | 16,728.62 | 0x29...2067 |