- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.36M
- Pooled DAI:
- $26.68M
DOUBT/DAI price stats on PulseChain
As of September 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00334. DOUBT price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,178.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,173,392.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $116,421.38. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $116,421.38.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 39 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,178.42 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.53, captured at 4:33 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00334 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:22:05 PM | buy | $70.72 | $0.00334 | 32,283.04 | 1.53 | 20,968.33 | 0x1f...8bf5 | |
| 09/13/2026 | 3:43:05 PM | buy | $82.69 | $0.00336 | 37,838.55 | 1.53 | 24,641.41 | 0x3a...2bf7 | |
| 09/13/2026 | 3:42:55 PM | buy | $4.83 | $0.00336 | 2,212.14 | 1.53 | 1,442.62 | 0xc6...45ba | |
| 09/13/2026 | 3:41:55 PM | buy | $8.22 | $0.003329 | 3,758.08 | 1.53 | 2,451.58 | 0x9c...e61c | |
| 09/13/2026 | 3:40:15 PM | buy | $16.7 | $0.003343 | 7,627.03 | 1.53 | 4,977.61 | 0x63...4a77 | |
| 09/13/2026 | 3:31:05 PM | buy | $22.82 | $0.003369 | 10,427.47 | 1.53 | 6,809.87 | 0xf3...eabb | |
| 09/13/2026 | 3:12:15 PM | buy | $6.52 | $0.003376 | 2,960.49 | 1.53 | 1,934.18 | 0x50...830e | |
| 09/13/2026 | 3:07:15 PM | buy | $15.4 | $0.003386 | 6,948.6 | 1.52 | 4,541.9 | 0x83...2a2f | |
| 09/13/2026 | 3:06:25 PM | buy | $20.81 | $0.003386 | 9,422.49 | 1.52 | 6,162.73 | 0xf1...ebe0 | |
| 09/13/2026 | 2:59:25 PM | buy | $14.3 | $0.003387 | 6,425.35 | 1.52 | 4,204.97 | 0x35...855d | |
| 09/13/2026 | 2:47:05 PM | sell | $144.83 | $0.003403 | 64,903.67 | 1.52 | 42,628.45 | 0x3d...8841 | |
| 09/13/2026 | 2:47:05 PM | sell | $2.31 | $0.003403 | 1,038.2 | 1.52 | 680.19 | 0x26...10f5 | |
| 09/13/2026 | 2:35:35 PM | sell | $47.75 | $0.00345 | 21,140.15 | 1.52 | 13,840.19 | 0x9c...b6e2 | |
| 09/13/2026 | 2:33:25 PM | sell | $11.34 | $0.003434 | 5,074.55 | 1.52 | 3,318.64 | 0x6e...286c | |
| 09/13/2026 | 2:32:55 PM | sell | $46.86 | $0.003422 | 20,959.88 | 1.53 | 13,693.88 | 0x15...ba54 | |
| 09/13/2026 | 2:29:05 PM | sell | $18.69 | $0.003434 | 8,342.77 | 1.53 | 5,444.65 | 0x79...d5bf | |
| 09/13/2026 | 1:38:35 PM | sell | $12.71 | $0.003388 | 5,701 | 1.53 | 3,718.62 | 0x23...a5c4 | |
| 09/13/2026 | 1:38:25 PM | sell | $3.76 | $0.003388 | 1,696.99 | 1.53 | 1,106.59 | 0x60...681d | |
| 09/13/2026 | 1:36:55 PM | sell | $2.01 | $0.003388 | 902.74 | 1.53 | 588.61 | 0xad...acc7 | |
| 09/13/2026 | 1:33:05 PM | sell | $5.49 | $0.003388 | 2,493.81 | 1.53 | 1,625.83 | 0xde...05ce |