- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.24M
- Pooled DAI:
- $21.41M
DOUBT/DAI price stats on PulseChain
As of June 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001687. DOUBT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,397.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,603,458.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,602.91. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,602.91.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,397.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1, captured at 5:56 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001687 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:52:45 AM | sell | $25.73 | $0.001687 | 15,410.96 | 1 | 15,320.06 | 0xd2...ea9c | |
| 06/30/2026 | 5:49:15 AM | sell | $5.57 | $0.001687 | 3,317.39 | 1 | 3,294.61 | 0x0d...8193 | |
| 06/30/2026 | 5:30:05 AM | buy | $6.24 | $0.001687 | 3,759.85 | 1.01 | 3,712.48 | 0x85...b554 | |
| 06/30/2026 | 5:02:25 AM | buy | $2.15 | $0.001687 | 1,294.25 | 1.01 | 1,278.24 | 0x2e...c55a | |
| 06/30/2026 | 4:45:15 AM | sell | $50.06 | $0.001679 | 30,000 | 1 | 29,761.61 | 0x43...1687 | |
| 06/30/2026 | 4:20:05 AM | sell | $20.55 | $0.001679 | 12,405.31 | 1.01 | 12,265.47 | 0xf8...4bb3 | |
| 06/30/2026 | 4:20:05 AM | sell | $26.28 | $0.001679 | 15,866.13 | 1.01 | 15,706.4 | 0x52...a213 | |
| 06/30/2026 | 4:16:25 AM | sell | $12.52 | $0.001672 | 7,516.54 | 1.01 | 7,424.17 | 0xfa...96bc | |
| 06/30/2026 | 4:13:05 AM | sell | $12.35 | $0.001672 | 7,444.9 | 1.01 | 7,348.29 | 0x93...8a73 | |
| 06/30/2026 | 4:01:55 AM | sell | $6.26 | $0.001691 | 3,788.89 | 1.01 | 3,734.48 | 0xaa...8c3e | |
| 06/30/2026 | 4:01:55 AM | sell | $17.38 | $0.001691 | 10,514.82 | 1.01 | 10,369.69 | 0x30...2b8a | |
| 06/30/2026 | 3:49:15 AM | sell | $19.43 | $0.001689 | 11,680.57 | 1.01 | 11,503.39 | 0x03...aab2 | |
| 06/30/2026 | 3:45:55 AM | sell | $7.77 | $0.001691 | 4,674.24 | 1.01 | 4,599.84 | 0xb2...b5b5 | |
| 06/30/2026 | 3:41:45 AM | sell | $0.8677 | $0.00169 | 521.77 | 1.01 | 513.34 | 0xdb...53a6 | |
| 06/30/2026 | 3:40:55 AM | sell | $18.28 | $0.001659 | 11,038.51 | 1.01 | 10,854.34 | 0xde...351c | |
| 06/30/2026 | 3:22:45 AM | buy | $64.38 | $0.001662 | 39,317.12 | 1.02 | 38,483.91 | 0x27...5ede | |
| 06/30/2026 | 3:22:15 AM | buy | $27.27 | $0.001662 | 16,709.69 | 1.01 | 16,398.13 | 0x95...ad8f | |
| 06/30/2026 | 3:08:35 AM | buy | $32.83 | $0.001662 | 20,057.97 | 1.01 | 19,754.01 | 0xdb...acee | |
| 06/30/2026 | 3:08:35 AM | buy | $30.65 | $0.001665 | 18,722.15 | 1.01 | 18,403.36 | 0x63...3199 | |
| 06/30/2026 | 3:07:35 AM | buy | $26.11 | $0.001679 | 15,806.31 | 1.01 | 15,592.78 | 0x9d...5e68 |