WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001415
Price
0.8483 DAI
TVL
$65,514.67
MKT CAP
$1.3M
5m
0%
1h
-0.55%
4h
-1.47%
24h
-7.65%
Share
TXNS
345
Buys
145
Sells
200
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.14M
Pooled DAI:
$19.57M

DOUBT/DAI price stats on PulseChain

As of June 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001415. DOUBT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,101.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,344,790.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $65,514.68. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $65,514.68.

The total transactions of DOUBT/DAI is 345 in the last 24 hours, 145 of which are buy transactions, and 200 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,101.52 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8483, captured at 10:07 AM UTC.

The price of converting 1 DOUBT to USD is $0.001415 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/202610:04:55 AMbuy$2.97$0.0014151,775.060.84832,092.45
0xa56...49a4
0x50...5258
06/09/20269:54:05 AMbuy$3.49$0.0014172,096.660.84812,472.03
0x727...ea70
0xd4...ba7d
06/09/20269:36:45 AMbuy$12.92$0.0014177,686.180.84779,066.8
0x48f...F007
0xe1...00c3
06/09/20269:34:35 AMbuy$3.79$0.0014182,263.240.84722,671.12
0xb1c...Be78
0x13...cd8b
06/09/20269:34:05 AMbuy$17.18$0.00143110,167.550.846712,007.6
0x890...aEe3
0x5e...b4c5
06/09/20269:33:45 AMbuy$11.5$0.001436,771.130.8468,003.44
0xf18...60CE
0xaf...97e5
06/09/20269:33:25 AMbuy$4.89$0.0014232,906.330.84563,436.97
0xb1c...Be78
0x96...ff55
06/09/20269:32:55 AMbuy$3.33$0.0014241,976.60.84532,338.07
0xa40...96E3
0x98...3bc6
06/09/20269:26:05 AMbuy$0.7787$0.001423461.080.8452545.47
0xb1c...Be78
0xa5...1752
06/09/20268:52:05 AMsell$2.73$0.0014161,620.990.84041,928.72
0xb1c...Be78
0x80...1ef8
06/09/20268:31:05 AMsell$3.37$0.001421,994.050.84062,372.16
0xa40...96E3
0x3c...2b75
06/09/20268:28:25 AMsell$2.9$0.0014141,739.270.84072,068.68
0xb1c...Be78
0x6e...4387
06/09/20268:17:35 AMsell$2.86$0.001421,703.540.84092,025.82
0xb1c...Be78
0x54...083a
06/09/20267:58:05 AMsell$3.57$0.001422,132.650.8412,535.61
0xb1c...Be78
0xbe...3d16
06/09/20267:35:55 AMsell$1.06$0.001429622.840.8411740.43
0x096...0603
0xf6...4c53
06/09/20267:16:35 AMsell$2.91$0.0014241,712.870.84122,035.99
0xb1c...Be78
0xb5...a5e5
06/09/20267:13:25 AMsell$3.45$0.0014242,032.70.84142,415.68
0xb1c...Be78
0x76...deb5
06/09/20267:08:15 AMsell$3.05$0.0014241,794.860.84162,132.61
0xb1c...Be78
0x42...21b8
06/09/20266:54:25 AMsell$12.31$0.0014277,221.990.8428,577.04
0xb1c...Be78
0xfa...2f4d
06/09/20266:38:55 AMsell$1.8$0.0014341,067.830.84231,267.65
0x9f5...6377
0x70...de7e