- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.42M
- Pooled DAI:
- $25.21M
DOUBT/DAI price stats on PulseChain
As of September 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00306. DOUBT price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,675.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,907,331.87. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,931.15. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,931.15.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 82 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,675.88 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.37, captured at 1:30 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00306 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:51:35 AM | buy | $0.961 | $0.00306 | 428.31 | 1.37 | 311.99 | 0xfc...f4db | |
| 09/26/2026 | 12:48:45 AM | buy | $0.5973 | $0.00306 | 268.27 | 1.37 | 195.42 | 0xbe...a974 | |
| 09/26/2026 | 12:46:35 AM | buy | $1.04 | $0.00306 | 466.86 | 1.37 | 340.09 | 0x89...65f3 | |
| 09/26/2026 | 12:46:25 AM | buy | $0.9158 | $0.00306 | 411.17 | 1.37 | 299.53 | 0x85...6c85 | |
| 09/26/2026 | 12:46:05 AM | buy | $1.1 | $0.00306 | 496.19 | 1.37 | 361.48 | 0x6a...b664 | |
| 09/26/2026 | 12:45:25 AM | buy | $1.2 | $0.00306 | 540.8 | 1.37 | 393.99 | 0x3d...4302 | |
| 09/26/2026 | 12:45:15 AM | buy | $1.13 | $0.00306 | 510.11 | 1.37 | 371.65 | 0xaa...4d51 | |
| 09/26/2026 | 12:43:25 AM | buy | $0.8447 | $0.003058 | 376.88 | 1.37 | 274.59 | 0x4b...7819 | |
| 09/26/2026 | 12:43:15 AM | buy | $0.302 | $0.003058 | 135.52 | 1.37 | 98.74 | 0xad...3f1b | |
| 09/26/2026 | 12:43:05 AM | buy | $2.09 | $0.003059 | 941.38 | 1.37 | 685.93 | 0xa8...a0bf | |
| 09/26/2026 | 12:42:45 AM | buy | $0.8248 | $0.003059 | 370.16 | 1.37 | 269.73 | 0x10...eecf | |
| 09/26/2026 | 12:42:25 AM | buy | $2.46 | $0.003059 | 1,100.56 | 1.37 | 802 | 0x6b...3a49 | |
| 09/26/2026 | 12:42:15 AM | buy | $2.46 | $0.003059 | 1,104.84 | 1.37 | 805.19 | 0x76...79ad | |
| 09/26/2026 | 12:42:05 AM | buy | $1.69 | $0.003059 | 760.71 | 1.37 | 554.44 | 0xb4...be8f | |
| 09/26/2026 | 12:41:55 AM | buy | $0.7297 | $0.003059 | 327.38 | 1.37 | 238.62 | 0x65...bebf | |
| 09/26/2026 | 12:41:55 AM | buy | $1.1 | $0.003059 | 494.72 | 1.37 | 360.62 | 0xe5...1b53 | |
| 09/26/2026 | 12:41:55 AM | buy | $1.57 | $0.003059 | 704.85 | 1.37 | 513.77 | 0xe0...57a2 | |
| 09/26/2026 | 12:41:45 AM | buy | $4.95 | $0.003059 | 2,222.36 | 1.37 | 1,620.13 | 0x87...2dd5 | |
| 09/26/2026 | 12:41:35 AM | buy | $3.97 | $0.003048 | 1,784.92 | 1.37 | 1,301.44 | 0x84...e9f9 | |
| 09/26/2026 | 12:41:35 AM | buy | $14.48 | $0.003048 | 6,494.32 | 1.37 | 4,736.75 | 0x57...6b13 |