WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001943
Price
1.1 DAI
TVL
$78,666.8
MKT CAP
$1.8M
5m
0%
1h
0.47%
4h
-2.32%
24h
0.57%
Share
TXNS
133
Buys
61
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.24M
Pooled DAI:
$22.5M

DOUBT/DAI price stats on PulseChain

As of July 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001943. DOUBT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,203.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,845,857.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,666.80. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,666.80.

The total transactions of DOUBT/DAI is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,203.34 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.1, captured at 4:16 AM UTC.

The price of converting 1 DOUBT to USD is $0.001943 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20263:54:35 AMsell$2.75$0.0019431,573.131.11,419.23
0x0BA...de36
0xdb...6f5e
07/05/20263:54:25 AMsell$3.06$0.0019431,761.791.11,589.2
0x0BA...de36
0x66...51de
07/05/20263:50:15 AMsell$3.3$0.0019431,881.781.11,697.16
0x0BA...de36
0x61...3c97
07/05/20263:50:05 AMsell$4.88$0.0019432,7791.12,505.83
0x0BA...de36
0xc7...1fd3
07/05/20263:31:25 AMsell$25.94$0.00193314,847.291.113,378.65
0x8f3...deb4
0xc2...d88c
07/05/20263:09:15 AMsell$17.15$0.0019489,741.971.118,768.74
0x53f...78d1
0xcb...23b2
07/05/20262:53:25 AMsell$1.59$0.001933906.821.11815.76
0x0BA...de36
0x7b...fa1f
07/05/20261:38:35 AMbuy$40.7$0.00197122,897.951.1120,499.33
0x2Bb...4728
0x81...c356
07/05/20261:10:55 AMbuy$11.68$0.0020016,523.471.115,847.73
0xE0d...eAc3
0x75...d440
07/05/20261:06:05 AMsell$29.88$0.00197316,766.831.115,110.67
0x6F7...0deC
0x5c...008f
07/05/202612:49:15 AMsell$29.34$0.00196816,475.121.1114,825.84
0x00b...b530
0x3b...135b
07/05/202612:38:15 AMsell$18.78$0.0019810,550.551.119,482.97
0x506...19b9
0xc6...0f36
07/05/202612:32:55 AMsell$24.82$0.00198813,806.731.1112,396.24
0x0aD...5273
0x4f...9d19
07/05/202612:13:15 AMsell$32.14$0.00197518,147.181.1116,271.8
0x884...cffE
0x39...9fea
07/05/202612:11:45 AMsell$13.99$0.0019737,918.551.117,092.03
0x5E1...838D
0xa8...4c1c
07/05/202612:10:15 AMsell$33.21$0.00198918,663.051.1116,693.66
0xF01...0026
0xb9...9a4f
07/05/202612:10:05 AMsell$21.13$0.00198311,925.541.1110,652.67
0x908...5807
0x66...528e
07/05/202612:09:15 AMsell$24.59$0.00198913,939.831.1212,437.71
0x7D1...4355
0xc9...192b
07/04/202611:34:25 PMsell$6.82$0.001983,852.71.123,434.84
0x276...2d39
0x74...8ca4
07/04/202611:33:55 PMsell$1.94$0.0019821,099.671.12980.18
0x30F...04Af
0xce...9fbc