- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.52M
- Pooled DAI:
- $29.46M
DOUBT/DAI price stats on PulseChain
As of December 22, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003158. DOUBT price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,593.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,000,105.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $91,601.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $91,601.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 149 in the last 24 hours, 35 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,593.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.02, captured at 11:47 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003158 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:42:05 AM | sell | $34.41 | $0.003158 | 22,154.79 | 2.02 | 10,942.81 | 0xc9...f67e | |
| 12/22/2025 | 11:37:35 AM | sell | $3.62 | $0.003156 | 2,317.33 | 2.02 | 1,143.64 | 0x21...d2e9 | |
| 12/22/2025 | 11:36:55 AM | sell | $1.76 | $0.003156 | 1,128.84 | 2.02 | 557.03 | 0x80...596b | |
| 12/22/2025 | 11:34:15 AM | sell | $4.74 | $0.003155 | 3,041.35 | 2.02 | 1,500.56 | 0xfd...2fa4 | |
| 12/22/2025 | 11:30:25 AM | sell | $4.55 | $0.003155 | 2,917.98 | 2.02 | 1,439.4 | 0xc7...2cc2 | |
| 12/22/2025 | 11:19:55 AM | sell | $0.3541 | $0.003152 | 226.76 | 2.02 | 111.84 | 0x84...388d | |
| 12/22/2025 | 11:05:55 AM | sell | $11.88 | $0.00315 | 7,607.49 | 2.02 | 3,751.28 | 0xfc...b69d | |
| 12/22/2025 | 11:01:35 AM | sell | $19.36 | $0.003152 | 12,390.9 | 2.02 | 6,105.85 | 0x6f...4b65 | |
| 12/22/2025 | 10:52:35 AM | sell | $21.27 | $0.003172 | 13,558.08 | 2.03 | 6,675.11 | 0x55...0f8e | |
| 12/22/2025 | 10:49:35 AM | sell | $8.97 | $0.003171 | 5,720.51 | 2.03 | 2,814.57 | 0xc7...3755 | |
| 12/22/2025 | 10:49:25 AM | sell | $13.42 | $0.003164 | 8,611.52 | 2.03 | 4,234.92 | 0xb6...057a | |
| 12/22/2025 | 10:40:15 AM | sell | $2.2 | $0.003162 | 1,425.69 | 2.03 | 700.88 | 0x01...8f90 | |
| 12/22/2025 | 10:40:05 AM | sell | $0.2636 | $0.003162 | 169.58 | 2.03 | 83.36 | 0xc9...87df | |
| 12/22/2025 | 10:38:05 AM | sell | $39.97 | $0.003156 | 25,739.33 | 2.03 | 12,641.83 | 0xc6...0065 | |
| 12/22/2025 | 10:37:55 AM | sell | $2.03 | $0.003156 | 1,313.39 | 2.03 | 644.48 | 0x8e...1807 | |
| 12/22/2025 | 10:37:45 AM | sell | $0.7621 | $0.003156 | 490.75 | 2.03 | 240.8 | 0x57...2bed | |
| 12/22/2025 | 10:37:35 AM | sell | $1.24 | $0.003156 | 803.17 | 2.03 | 394.07 | 0xd3...764e | |
| 12/22/2025 | 10:36:25 AM | sell | $0.5555 | $0.003155 | 359.01 | 2.03 | 176.14 | 0xca...07bb | |
| 12/22/2025 | 10:36:15 AM | sell | $0.6948 | $0.003155 | 449 | 2.03 | 220.29 | 0xbf...8cb3 | |
| 12/22/2025 | 10:36:05 AM | sell | $4.45 | $0.003154 | 2,878.88 | 2.03 | 1,412.26 | 0x6a...6e2a |