WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004093
Price
1.43 DAI
TVL
$146,854.07
MKT CAP
$3.9M
5m
0%
1h
-1.09%
4h
-1.25%
24h
-1.74%
Share
TXNS
130
Buys
57
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.92M
Pooled DAI:
$25.73M

DOUBT/DAI price stats on PulseChain

As of August 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004093. DOUBT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,603.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,888,546.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $146,854.07. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $146,854.07.

The total transactions of DOUBT/DAI is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,603.49 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.43, captured at 12:41 PM UTC.

The price of converting 1 DOUBT to USD is $0.004093 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202612:16:15 PMbuy$38.37$0.00409313,433.891.439,332.220x9a...80ce
08/24/202611:54:45 AMbuy$22.93$0.0040938,070.141.435,610.830x7d...2b1d
08/24/202611:51:15 AMbuy$50.05$0.0040617,534.431.4312,204.310xe2...6bf7
08/24/202611:31:25 AMsell$18.64$0.0040576,534.841.424,576.820xd9...131e
08/24/202611:31:05 AMsell$36.7$0.00407712,869.771.429,006.810x8c...74c4
08/24/202611:28:45 AMsell$24.34$0.0040618,540.011.435,971.680x10...3b06
08/24/202611:28:25 AMsell$35.06$0.00406112,301.61.438,595.890x32...aa8f
08/24/202611:27:25 AMsell$20.89$0.0040927,316.171.435,107.840xa0...eb0c
08/24/202611:17:25 AMbuy$15.93$0.0041385,500.311.443,817.580x0d...edec
08/24/202610:04:35 AMsell$5.31$0.0041251,840.771.431,285.240x08...a94f
08/24/202610:03:55 AMsell$17.76$0.0041256,167.811.434,305.070xf9...4249
08/24/202610:02:55 AMsell$13.64$0.0041244,736.711.433,304.770xd7...68d8
08/24/202610:02:35 AMsell$10.97$0.0041253,810.051.432,657.360x54...aafb
08/24/20269:07:15 AMbuy$49.49$0.00415917,152.451.4411,900.070xa0...548b
08/24/20268:24:25 AMsell$6.78$0.0041512,344.721.431,637.140x2a...dd3f
08/24/20268:23:05 AMbuy$138.51$0.00414347,887.341.4333,301.380x15...23db
08/24/20268:22:15 AMbuy$247.67$0.00414485,130.71.4359,508.090x42...d2e9
08/24/20268:14:15 AMbuy$13.41$0.0041354,607.791.423,231.870x00...7ac9
08/24/20268:14:15 AMsell$9.75$0.0041353,350.551.412,364.090x77...31a0
08/24/20268:13:25 AMsell$16.14$0.0041355,545.71.413,911.590x85...3d66