Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.34M
- Pooled DAI:
- $21.29M
DOUBT/DAI price stats on PulseChain
As of June 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001712. DOUBT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,444.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,627,147.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,173.69. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,173.69.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 178 in the last 24 hours, 45 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,444.74 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9944, captured at 8:31 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001712 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:17:45 AM | sell | $4.04 | $0.001712 | 2,349.8 | 0.9944 | 2,362.8 | 0x19...14b8 | |
| 06/25/2026 | 7:30:35 AM | sell | $6.62 | $0.001718 | 3,844.9 | 0.9947 | 3,865.05 | 0x34...5379 | |
| 06/25/2026 | 7:02:45 AM | buy | $4.66 | $0.001711 | 2,729.12 | 1 | 2,727.39 | 0xaa...58b0 | |
| 06/25/2026 | 7:01:25 AM | buy | $31.67 | $0.001721 | 18,382.22 | 0.9996 | 18,388.79 | 0x30...2f4c | |
| 06/25/2026 | 6:35:45 AM | buy | $1.07 | $0.001699 | 628.97 | 0.9987 | 629.76 | 0xc6...d66f | |
| 06/25/2026 | 6:35:35 AM | buy | $0.7936 | $0.001699 | 465.18 | 0.9987 | 465.78 | 0x6a...5b0b | |
| 06/25/2026 | 5:34:45 AM | buy | $1.32 | $0.001699 | 773.99 | 0.9986 | 775.04 | 0x21...054e | |
| 06/25/2026 | 5:33:05 AM | buy | $1.52 | $0.001709 | 890.2 | 0.9985 | 891.48 | 0x4a...62de | |
| 06/25/2026 | 5:31:05 AM | buy | $3.87 | $0.001708 | 2,264.59 | 0.9984 | 2,268.18 | 0x4a...364d | |
| 06/25/2026 | 5:30:25 AM | buy | $10.05 | $0.001699 | 5,850.34 | 0.998 | 5,861.85 | 0x10...1555 | |
| 06/25/2026 | 5:30:15 AM | buy | $23.76 | $0.001699 | 13,924.69 | 0.9972 | 13,963.67 | 0xbf...defc | |
| 06/25/2026 | 5:28:25 AM | buy | $7.63 | $0.001687 | 4,496.97 | 0.9962 | 4,513.91 | 0x70...583d | |
| 06/25/2026 | 5:27:05 AM | buy | $33.27 | $0.001683 | 19,613.67 | 0.9951 | 19,709.92 | 0xe2...aa53 | |
| 06/25/2026 | 5:25:55 AM | buy | $18.02 | $0.00169 | 10,648.72 | 0.9937 | 10,716.21 | 0xb4...b59a | |
| 06/25/2026 | 5:24:55 AM | sell | $2.26 | $0.00169 | 1,323.88 | 0.9875 | 1,340.62 | 0x1a...9be5 | |
| 06/25/2026 | 5:22:35 AM | sell | $21.03 | $0.00168 | 12,369.19 | 0.9881 | 12,517.48 | 0xbc...34a9 | |
| 06/25/2026 | 5:20:25 AM | sell | $1.4 | $0.001691 | 821 | 0.9887 | 830.32 | 0xcf...520f | |
| 06/25/2026 | 5:19:15 AM | sell | $1.68 | $0.00168 | 990.86 | 0.9888 | 1,002.03 | 0xe1...d342 | |
| 06/25/2026 | 5:18:05 AM | sell | $1.2 | $0.001676 | 706.23 | 0.9889 | 714.14 | 0x57...613b | |
| 06/25/2026 | 4:55:05 AM | sell | $30.54 | $0.001668 | 17,927.73 | 0.9898 | 18,112.43 | 0x57...2d1b |