- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.94M
- Pooled DAI:
- $27.12M
DOUBT/DAI price stats on PulseChain
As of August 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002912. DOUBT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,558.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,767,262.38. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,952.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,952.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 263 in the last 24 hours, 103 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,558.07 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.59, captured at 2:14 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002912 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:47:05 AM | sell | $28.08 | $0.002912 | 15,354.15 | 1.59 | 9,613.81 | 0xd7...0977 | |
| 08/12/2026 | 1:43:45 AM | sell | $0.5617 | $0.002912 | 306.9 | 1.59 | 192.05 | 0x2c...baf6 | |
| 08/12/2026 | 1:43:15 AM | sell | $0.8772 | $0.002924 | 480.36 | 1.59 | 300.59 | 0xc7...2ecf | |
| 08/12/2026 | 1:34:55 AM | sell | $6.32 | $0.002924 | 3,443.02 | 1.59 | 2,154.19 | 0x84...c124 | |
| 08/12/2026 | 1:26:45 AM | sell | $2.77 | $0.002922 | 1,515.04 | 1.59 | 947.74 | 0x09...7dfd | |
| 08/12/2026 | 1:24:25 AM | sell | $8.03 | $0.002922 | 4,382.48 | 1.59 | 2,740.88 | 0xe5...e525 | |
| 08/12/2026 | 1:16:05 AM | sell | $1.08 | $0.002922 | 594.26 | 1.59 | 371.59 | 0x24...69e9 | |
| 08/12/2026 | 12:07:55 AM | buy | $15.92 | $0.002885 | 8,781.56 | 1.6 | 5,460.97 | 0x53...70da | |
| 08/12/2026 | 12:06:15 AM | buy | $150.26 | $0.002876 | 83,274.97 | 1.6 | 51,962.26 | 0x2b...ebcd | |
| 08/11/2026 | 11:50:25 PM | buy | $31.22 | $0.002874 | 17,337.28 | 1.59 | 10,858.35 | 0xb8...1515 | |
| 08/11/2026 | 11:46:25 PM | buy | $37.58 | $0.002868 | 20,938.53 | 1.59 | 13,132.37 | 0xdf...a5b0 | |
| 08/11/2026 | 11:39:15 PM | buy | $9.79 | $0.002821 | 5,507.42 | 1.59 | 3,457.55 | 0xf7...adff | |
| 08/11/2026 | 11:36:45 PM | buy | $15.48 | $0.002821 | 8,715.92 | 1.59 | 5,474.73 | 0x81...cbca | |
| 08/11/2026 | 11:35:55 PM | buy | $3.27 | $0.002828 | 1,846.81 | 1.59 | 1,160.49 | 0xeb...6e58 | |
| 08/11/2026 | 11:35:45 PM | buy | $2.04 | $0.002828 | 1,152.46 | 1.59 | 724.25 | 0x54...399b | |
| 08/11/2026 | 11:35:45 PM | buy | $9.11 | $0.002828 | 5,136.52 | 1.59 | 3,228.77 | 0x9a...4bc4 | |
| 08/11/2026 | 11:10:45 PM | buy | $4.32 | $0.002823 | 2,425.32 | 1.59 | 1,524.96 | 0x31...feea | |
| 08/11/2026 | 11:05:25 PM | buy | $6.38 | $0.002846 | 3,560.72 | 1.59 | 2,239.13 | 0x12...dd72 | |
| 08/11/2026 | 10:56:15 PM | sell | $4.1 | $0.002783 | 2,323.55 | 1.58 | 1,469.87 | 0xe8...32f0 | |
| 08/11/2026 | 10:55:35 PM | sell | $13.25 | $0.002807 | 7,502.76 | 1.58 | 4,744.51 | 0xa4...7c9d |