WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001788
Price
0.9555 DAI
TVL
$77,957.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.72%
24h
7.31%
Share
TXNS
146
Buys
92
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.77M
Pooled DAI:
$20.86M

DOUBT/DAI price stats on PulseChain

As of June 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001788. DOUBT price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,194.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,698,666.18. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,957.83. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,957.83.

The total transactions of DOUBT/DAI is 146 in the last 24 hours, 92 of which are buy transactions, and 54 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,194.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9555, captured at 11:25 AM UTC.

The price of converting 1 DOUBT to USD is $0.001788 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20269:20:15 AMsell$14.56$0.0017887,784.950.95558,147.380x7f...a999
06/22/20269:00:55 AMsell$10.91$0.0017745,859.860.95616,128.650x0a...1597
06/22/20268:39:05 AMsell$4.63$0.0017652,495.880.95652,609.320xc9...c387
06/22/20268:34:25 AMsell$25.91$0.00177114,027.610.957214,653.540xaa...c102
06/22/20268:17:25 AMbuy$74.31$0.00176540,300.260.961641,907.460x16...555a
06/22/20267:52:45 AMsell$8.46$0.0017734,557.330.95434,775.30x68...e47d
06/22/20267:36:35 AMsell$3.13$0.0017591,709.570.95471,790.620xc8...9bdd
06/22/20267:35:55 AMsell$2.64$0.0017631,431.520.95491,499.060x3f...d50c
06/22/20267:35:55 AMsell$1.3$0.001763708.310.9548741.810x3f...d50c
06/22/20267:34:45 AMsell$2.6$0.0017591,411.340.9551,477.720x97...a4d1
06/22/20267:32:45 AMsell$1.43$0.001758776.390.9551812.820x42...a570
06/22/20267:20:05 AMsell$1.75$0.001759958.30.95521,003.190xa6...db67
06/22/20267:01:05 AMsell$1.16$0.001757632.120.9553661.680xa7...0ed9
06/22/20267:00:55 AMsell$0.9537$0.001761517.350.9553541.510x05...08df
06/22/20266:52:45 AMsell$1.14$0.001754617.760.9554646.570x2b...dafe
06/22/20266:25:35 AMsell$2.21$0.0017541,198.810.95551,254.620x20...e7b5
06/22/20266:18:25 AMsell$2.28$0.0017511,249.810.95561,307.840x97...2b7a
06/22/20266:14:55 AMsell$5.67$0.0017533,112.070.95583,255.880x3b...9fa8
06/22/20266:10:45 AMbuy$0.9579$0.001763522.430.9615543.340x82...c207
06/22/20266:09:55 AMbuy$0.9558$0.001773518.240.9614539.010x94...e43c