Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.13M
- Pooled DAI:
- $25.58M
DOUBT/DAI price stats on PulseChain
As of September 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003117. DOUBT price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,253.03. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,961,617.69. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,075.38. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,075.38.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 200 in the last 24 hours, 122 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,253.03 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.4, captured at 2:23 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003117 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:18:35 AM | sell | $79.03 | $0.003117 | 35,741.4 | 1.4 | 25,362.41 | 0x2e...01c9 | |
| 09/20/2026 | 2:18:25 AM | sell | $65.91 | $0.003113 | 29,807.92 | 1.41 | 21,099.94 | 0xe1...b80d | |
| 09/20/2026 | 2:16:55 AM | buy | $16.55 | $0.003108 | 7,548.2 | 1.42 | 5,307.01 | 0x88...371e | |
| 09/20/2026 | 2:16:45 AM | buy | $86.44 | $0.003114 | 39,407.9 | 1.41 | 27,757.8 | 0x07...4e95 | |
| 09/20/2026 | 1:59:35 AM | buy | $3.13 | $0.003108 | 1,428.93 | 1.41 | 1,008.1 | 0x7a...bef3 | |
| 09/20/2026 | 1:57:25 AM | buy | $3.74 | $0.0031 | 1,719.46 | 1.41 | 1,213.21 | 0x0d...bf0b | |
| 09/20/2026 | 1:53:25 AM | buy | $7.82 | $0.003118 | 3,583.38 | 1.41 | 2,528.88 | 0xf4...486b | |
| 09/20/2026 | 1:29:15 AM | buy | $27.11 | $0.00309 | 12,247.26 | 1.41 | 8,648.54 | 0xec...835c | |
| 09/20/2026 | 1:22:45 AM | sell | $12.43 | $0.003126 | 5,602.9 | 1.4 | 3,980.62 | 0x3a...afca | |
| 09/20/2026 | 12:42:45 AM | buy | $5.08 | $0.003137 | 2,277.34 | 1.41 | 1,608.37 | 0x7c...faf2 | |
| 09/20/2026 | 12:01:45 AM | buy | $1.2 | $0.003178 | 536.61 | 1.41 | 379.02 | 0x1a...a036 | |
| 09/20/2026 | 12:01:25 AM | buy | $1.18 | $0.003178 | 531.08 | 1.41 | 375.13 | 0x36...77d7 | |
| 09/19/2026 | 11:42:05 PM | buy | $31.86 | $0.003153 | 14,210.76 | 1.41 | 10,043.67 | 0xd0...1d42 | |
| 09/19/2026 | 11:35:25 PM | buy | $6.08 | $0.003153 | 2,709.03 | 1.41 | 1,915.91 | 0x89...6f71 | |
| 09/19/2026 | 11:34:45 PM | buy | $1.13 | $0.003162 | 507.28 | 1.41 | 358.77 | 0x34...0f23 | |
| 09/19/2026 | 11:23:55 PM | buy | $6.12 | $0.003162 | 2,753.63 | 1.41 | 1,947.95 | 0x71...435b | |
| 09/19/2026 | 11:23:35 PM | buy | $2.24 | $0.003158 | 1,004.27 | 1.41 | 710.54 | 0xb9...0fac | |
| 09/19/2026 | 11:21:05 PM | buy | $2.89 | $0.003162 | 1,296.26 | 1.41 | 917.11 | 0x2e...ce31 | |
| 09/19/2026 | 11:20:15 PM | buy | $5.75 | $0.003169 | 2,561.44 | 1.41 | 1,812.51 | 0x9d...e1d4 | |
| 09/19/2026 | 11:17:55 PM | buy | $2.21 | $0.003151 | 983.3 | 1.41 | 695.96 | 0xe6...c3a7 |