- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.03M
- Pooled DAI:
- $22.78M
DOUBT/DAI price stats on PulseChain
As of July 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001979. DOUBT price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $17,335.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,880,930.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,206.74. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,206.74.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 667 in the last 24 hours, 158 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $17,335.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.14, captured at 5:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001979 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:45:15 PM | buy | $2.04 | $0.001979 | 1,178.23 | 1.14 | 1,032.88 | 0x58...6c0f | |
| 07/17/2026 | 5:44:45 PM | buy | $7.05 | $0.001979 | 4,067.24 | 1.14 | 3,566.31 | 0xd1...b187 | |
| 07/17/2026 | 5:44:35 PM | buy | $7.83 | $0.001981 | 4,513.43 | 1.14 | 3,959.04 | 0xcf...674c | |
| 07/17/2026 | 5:34:45 PM | buy | $4.3 | $0.00197 | 2,474.24 | 1.13 | 2,170.99 | 0x2e...e050 | |
| 07/17/2026 | 5:33:55 PM | buy | $4.79 | $0.00197 | 2,768.24 | 1.13 | 2,429.52 | 0xbc...a1d2 | |
| 07/17/2026 | 5:32:25 PM | buy | $40.91 | $0.001973 | 23,577.3 | 1.13 | 20,714.23 | 0x97...2f0b | |
| 07/17/2026 | 5:31:35 PM | buy | $13.96 | $0.001973 | 8,079.02 | 1.13 | 7,108.53 | 0x28...1e2b | |
| 07/17/2026 | 5:30:45 PM | buy | $0.4229 | $0.001984 | 243 | 1.13 | 213.89 | 0x02...13b6 | |
| 07/17/2026 | 5:29:55 PM | buy | $36.68 | $0.001976 | 20,943.14 | 1.13 | 18,451.27 | 0x3d...2d6d | |
| 07/17/2026 | 5:27:45 PM | buy | $9.24 | $0.001977 | 5,300.97 | 1.13 | 4,675.63 | 0x49...9515 | |
| 07/17/2026 | 5:27:15 PM | buy | $7.53 | $0.00197 | 4,317.17 | 1.13 | 3,809.49 | 0x08...7c83 | |
| 07/17/2026 | 5:27:05 PM | buy | $12.8 | $0.001972 | 7,336.24 | 1.13 | 6,476.86 | 0xdc...5db2 | |
| 07/17/2026 | 5:26:45 PM | buy | $23.84 | $0.001975 | 13,659.76 | 1.13 | 12,069.57 | 0xf2...4467 | |
| 07/17/2026 | 5:26:25 PM | buy | $7.55 | $0.001972 | 4,339.61 | 1.13 | 3,837.84 | 0x82...6753 | |
| 07/17/2026 | 5:12:05 PM | buy | $11.04 | $0.001985 | 6,306.3 | 1.13 | 5,579.75 | 0x6f...b344 | |
| 07/17/2026 | 5:04:25 PM | sell | $7.01 | $0.001959 | 4,029.7 | 1.12 | 3,586.56 | 0x64...6b66 | |
| 07/17/2026 | 5:00:45 PM | sell | $14.22 | $0.001959 | 8,160.6 | 1.12 | 7,259.28 | 0xaf...5c47 | |
| 07/17/2026 | 5:00:35 PM | sell | $7.9 | $0.001957 | 4,536.68 | 1.12 | 4,033.36 | 0x8b...1dec | |
| 07/17/2026 | 4:55:05 PM | sell | $13.62 | $0.001957 | 7,755.92 | 1.12 | 6,878.38 | 0x89...4fc2 | |
| 07/17/2026 | 4:55:05 PM | sell | $14.65 | $0.001957 | 8,342 | 1.12 | 7,386.08 | 0xc1...a0b8 |