Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.75M
- Pooled DAI:
- $24.41M
DOUBT/DAI price stats on PulseChain
As of July 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002718. DOUBT price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $21,735.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,582,991.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $102,213.29. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $102,213.29.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 447 in the last 24 hours, 225 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $21,735.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 7:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002718 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:04:05 AM | sell | $20.82 | $0.002718 | 9,921.04 | 1.29 | 7,641.4 | 0x90...6b99 | |
| 07/31/2026 | 6:39:15 AM | buy | $26.46 | $0.002756 | 12,567.07 | 1.3 | 9,623.45 | 0x81...92a2 | |
| 07/31/2026 | 6:34:15 AM | buy | $29.67 | $0.002775 | 13,924.48 | 1.3 | 10,674.48 | 0x70...7c2a | |
| 07/31/2026 | 6:34:05 AM | buy | $9.18 | $0.002746 | 4,357.26 | 1.3 | 3,342.76 | 0x0f...0af0 | |
| 07/31/2026 | 6:33:15 AM | buy | $19.78 | $0.002753 | 9,337.56 | 1.3 | 7,167.53 | 0xd6...d708 | |
| 07/31/2026 | 6:32:55 AM | buy | $0.9725 | $0.002753 | 461.6 | 1.3 | 354.46 | 0xff...55da | |
| 07/31/2026 | 6:32:45 AM | buy | $22.43 | $0.002744 | 10,650.15 | 1.3 | 8,182.08 | 0xe7...c938 | |
| 07/31/2026 | 6:32:35 AM | buy | $23.69 | $0.002745 | 11,179 | 1.3 | 8,595.2 | 0x80...bde4 | |
| 07/31/2026 | 6:30:55 AM | buy | $16.41 | $0.002736 | 7,741.69 | 1.29 | 5,957.57 | 0x3c...bdac | |
| 07/31/2026 | 6:29:25 AM | buy | $8.91 | $0.002745 | 4,209.33 | 1.29 | 3,240.85 | 0x29...4cab | |
| 07/31/2026 | 6:29:05 AM | buy | $26.16 | $0.002731 | 12,352.55 | 1.29 | 9,516.96 | 0xb0...b602 | |
| 07/31/2026 | 6:26:35 AM | buy | $31.94 | $0.002735 | 15,069.68 | 1.29 | 11,623.44 | 0x8b...d90e | |
| 07/31/2026 | 6:25:55 AM | buy | $9.3 | $0.002736 | 4,391.24 | 1.29 | 3,389.73 | 0xa6...ae1b | |
| 07/31/2026 | 6:25:25 AM | buy | $19.63 | $0.002752 | 9,284.01 | 1.29 | 7,170.62 | 0x1f...e372 | |
| 07/31/2026 | 6:24:35 AM | buy | $7.24 | $0.002748 | 3,410.1 | 1.29 | 2,635.21 | 0x0f...14b3 | |
| 07/31/2026 | 6:24:15 AM | buy | $24.34 | $0.002748 | 11,455.51 | 1.29 | 8,857.83 | 0x92...07d7 | |
| 07/31/2026 | 6:21:55 AM | buy | $16.7 | $0.002743 | 7,867.83 | 1.29 | 6,088.54 | 0x45...e8d6 | |
| 07/31/2026 | 6:21:45 AM | buy | $25.02 | $0.002737 | 11,784.07 | 1.29 | 9,125.59 | 0x8f...2e01 | |
| 07/31/2026 | 6:20:45 AM | buy | $7.24 | $0.002719 | 3,414.94 | 1.29 | 2,646.45 | 0xa6...651d | |
| 07/31/2026 | 6:20:35 AM | buy | $7.01 | $0.002736 | 3,307.12 | 1.28 | 2,566.01 | 0x18...8fba |