WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.005026
Price
1.02 DAI
TVL
$160,401.93
MKT CAP
$4.7M
5m
1.65%
1h
-1.18%
4h
5.87%
24h
13.19%
Share
TXNS
209
Buys
128
Sells
81
Volume
11K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.03M
Pooled DAI:
$16.45M

DOUBT/DAI price stats on PulseChain

As of July 18, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.005026. DOUBT price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,904.05. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,728,840.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $160,401.94. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $160,401.94.

The total transactions of DOUBT/DAI is 209 in the last 24 hours, 128 of which are buy transactions, and 81 are sales transactions.

DOUBT/DAI pool has a trading volume of $10,904.05 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.02, captured at 3:52 AM UTC.

The price of converting 1 DOUBT to USD is $0.005026 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20253:51:25 AMsell$175.26$0.00502635,752.171.0234,870.980x3d...41b7
07/18/20253:49:25 AMbuy$12.92$0.0049512,696.491.032,609.550xea...ef08
07/18/20253:47:55 AMbuy$109.19$0.00494422,783.661.0322,083.220x78...ecf1
07/18/20253:47:15 AMbuy$82.01$0.0049716,983.491.0216,501.120x6f...89ff
07/18/20253:31:55 AMbuy$11.81$0.0049712,442.131.022,375.560xd1...223f
07/18/20253:15:15 AMsell$65.32$0.00498513,401.241.0213,103.130x9d...e67b
07/18/20253:14:05 AMsell$9.17$0.0049651,891.521.021,847.730xac...e950
07/18/20253:13:15 AMsell$44.15$0.0049749,092.831.028,876.350x11...77ed
07/18/20252:59:55 AMsell$58.81$0.0049512,184.391.0211,880.110xeb...0dee
07/18/20252:54:05 AMsell$399.91$0.00508581,567.121.0378,631.110x5e...d088
07/18/20252:54:05 AMsell$223.78$0.00500446,025.191.0244,712.820xa1...35b0
07/18/20252:49:05 AMbuy$181.45$0.00482639,330.581.0437,599.150x12...976f
07/18/20252:47:55 AMsell$36.73$0.0048797,8141.037,527.750x07...c082
07/18/20252:47:35 AMsell$28.93$0.0048946,157.51.045,912.990xf5...3c7a
07/18/20252:47:35 AMsell$13.92$0.0048842,963.011.032,851.030x91...0b82
07/18/20252:47:35 AMsell$9$0.0048811,916.661.031,845.360x4b...4554
07/18/20252:47:35 AMsell$56.16$0.00488811,949.981.0411,488.010xcf...cea7
07/18/20252:47:35 AMsell$12.48$0.0048822,655.741.032,556.240xac...97a1
07/18/20252:47:25 AMsell$26.25$0.0048995,587.491.045,357.790x49...3bca
07/18/20252:47:25 AMsell$29.2$0.0048956,217.341.045,9660xbf...07c2