- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.52M
- Pooled DAI:
- $25.5M
DOUBT/DAI price stats on PulseChain
As of April 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002007. DOUBT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,428.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,906,790.12. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,723.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,723.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 53 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $11,428.10 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.45, captured at 11:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002007 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:35:45 PM | sell | $34.7 | $0.002007 | 25,604.44 | 1.45 | 17,624.66 | 0x1f...8214 | |
| 04/30/2026 | 11:33:05 PM | sell | $16.52 | $0.002007 | 11,979.19 | 1.45 | 8,232.82 | 0xe5...3dfc | |
| 04/30/2026 | 11:18:05 PM | sell | $54.21 | $0.00201 | 39,395.71 | 1.45 | 27,020.62 | 0xa5...1823 | |
| 04/30/2026 | 11:14:05 PM | sell | $29.07 | $0.00201 | 21,188.02 | 1.46 | 14,497.95 | 0x19...88b8 | |
| 04/30/2026 | 10:55:55 PM | sell | $27.38 | $0.00201 | 20,000 | 1.46 | 13,663 | 0x9f...048c | |
| 04/30/2026 | 10:51:15 PM | sell | $62.03 | $0.002008 | 45,000 | 1.46 | 30,663.74 | 0xdd...81da | |
| 04/30/2026 | 10:37:05 PM | sell | $28.87 | $0.001976 | 21,357.57 | 1.47 | 14,515.77 | 0x75...fd45 | |
| 04/30/2026 | 10:36:05 PM | sell | $37.1 | $0.001976 | 27,128.06 | 1.47 | 18,402.88 | 0x51...81ff | |
| 04/30/2026 | 10:36:05 PM | sell | $46.31 | $0.001976 | 33,860.02 | 1.47 | 22,915.13 | 0x18...f654 | |
| 04/30/2026 | 10:31:15 PM | sell | $79.46 | $0.002066 | 57,077.17 | 1.48 | 38,491.2 | 0xd3...0965 | |
| 04/30/2026 | 10:30:15 PM | sell | $7.13 | $0.002062 | 5,155.15 | 1.48 | 3,468.1 | 0xca...d147 | |
| 04/30/2026 | 10:29:35 PM | sell | $12.44 | $0.00205 | 8,943.95 | 1.48 | 6,013.7 | 0xcb...eda1 | |
| 04/30/2026 | 10:29:05 PM | sell | $13.93 | $0.002054 | 10,074.06 | 1.48 | 6,768.56 | 0xaa...57ea | |
| 04/30/2026 | 10:25:35 PM | sell | $42.6 | $0.002072 | 30,689.4 | 1.49 | 20,587.03 | 0x69...a164 | |
| 04/30/2026 | 10:25:25 PM | sell | $31.55 | $0.002056 | 22,815.51 | 1.49 | 15,273.39 | 0x26...5f33 | |
| 04/30/2026 | 10:24:15 PM | sell | $49.14 | $0.002056 | 35,552.89 | 1.49 | 23,746.48 | 0x2e...57ef | |
| 04/30/2026 | 10:20:15 PM | sell | $30.41 | $0.002051 | 22,174.83 | 1.5 | 14,778 | 0x0a...7562 | |
| 04/30/2026 | 10:19:25 PM | sell | $28.42 | $0.002074 | 20,680.03 | 1.5 | 13,759.04 | 0xbd...16da | |
| 04/30/2026 | 10:18:15 PM | sell | $49.55 | $0.002066 | 36,043.91 | 1.5 | 23,928.65 | 0x40...5cf5 | |
| 04/30/2026 | 10:17:45 PM | sell | $59.44 | $0.002066 | 43,691.13 | 1.51 | 28,916.48 | 0x70...51a2 |