WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00165
Price
1.09 DAI
TVL
$67,297.53
MKT CAP
$1.6M
5m
0%
1h
0.45%
4h
-0.67%
24h
-3.36%
Share
TXNS
90
Buys
42
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.4M
Pooled DAI:
$22.34M

DOUBT/DAI price stats on PulseChain

As of July 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00165. DOUBT price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,411.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,568,135.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,297.54. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,297.54.

The total transactions of DOUBT/DAI is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,411.88 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.09, captured at 10:20 AM UTC.

The price of converting 1 DOUBT to USD is $0.00165 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202610:00:05 AMbuy$7.95$0.001655,285.631.094,813.39
0x73C...1183
0x96...9ad7
07/12/20269:57:45 AMbuy$14.97$0.00164310,0001.099,112.79
0x107...B644
0x3a...de31
07/12/20269:57:25 AMbuy$14.49$0.001659,682.451.098,831.2
0xB6A...19e1
0x17...c90a
07/12/20268:46:05 AMsell$1.52$0.0016641,008.961.08925.97
0x096...0603
0x12...67ce
07/12/20268:41:15 AMsell$15.3$0.00165410,095.711.099,260.73
0x9A3...3a48
0xf2...a33a
07/12/20268:29:25 AMsell$0.7449$0.001654495.081.09453.92
0x096...0603
0x6c...d0a4
07/12/20268:20:15 AMsell$1.9$0.0016541,253.761.091,149.43
0x9A3...3a48
0x15...f718
07/12/20268:10:55 AMsell$2.06$0.0016641,353.681.091,240.89
0xb1c...Be78
0xae...ce30
07/12/20268:06:05 AMsell$6.56$0.0016644,302.541.093,943.04
0xb1c...Be78
0xa5...42e0
07/12/20268:00:45 AMsell$2.27$0.0016551,499.221.091,373.6
0xb1c...Be78
0x3e...ea2e
07/12/20267:42:45 AMsell$1.15$0.001663758.581.09694.95
0x096...0603
0x83...2ed1
07/12/20267:42:45 AMsell$4.19$0.0016632,751.221.092,520.04
0xAB8...EE25
0xa9...e75f
07/12/20267:42:45 AMsell$8.3$0.0016645,450.741.094,990.88
0xa40...96E3
0x3d...ed57
07/12/20267:42:25 AMsell$2.23$0.0016641,464.131.091,340.19
0x889...CA41
0x91...2557
07/12/20267:39:45 AMsell$2.21$0.0016551,464.831.091,340.66
0x889...CA41
0xf0...81ef
07/12/20267:39:25 AMsell$1.68$0.0016551,115.381.091,020.71
0xb1c...Be78
0x47...89ae
07/12/20267:34:35 AMsell$1.94$0.0016551,281.321.091,172.44
0xb1c...Be78
0x29...c774
07/12/20267:32:55 AMsell$3.1$0.0016562,046.441.091,872.26
0xa40...96E3
0x88...edf3
07/12/20266:20:45 AMsell$3.17$0.0016612,085.741.091,907.87
0xb1c...Be78
0xcf...2609
07/12/20266:12:15 AMsell$15.46$0.00166110,177.121.099,304.1
0x084...8166
0x19...603f