Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.59M
- Pooled DAI:
- $21.04M
DOUBT/DAI price stats on PulseChain
As of June 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001733. DOUBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,963.05. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,646,710.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,957.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,957.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,963.05 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9714, captured at 8:14 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001733 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:05:05 AM | sell | $1.14 | $0.001733 | 640.84 | 0.9714 | 659.65 | 0xff...cd49 | |
| 06/23/2026 | 8:02:35 AM | sell | $2.05 | $0.001743 | 1,145.05 | 0.9715 | 1,178.57 | 0x01...ab02 | |
| 06/23/2026 | 7:52:55 AM | sell | $4.7 | $0.001748 | 2,614.75 | 0.9717 | 2,690.8 | 0x7e...400f | |
| 06/23/2026 | 7:49:25 AM | sell | $1.23 | $0.001741 | 690.84 | 0.9718 | 710.82 | 0xa3...410e | |
| 06/23/2026 | 7:38:15 AM | sell | $7.47 | $0.001738 | 4,178.99 | 0.9721 | 4,298.87 | 0xb0...86d4 | |
| 06/23/2026 | 7:34:25 AM | sell | $3.14 | $0.001748 | 1,746.51 | 0.9723 | 1,796.1 | 0x18...aba1 | |
| 06/23/2026 | 7:28:35 AM | sell | $2.71 | $0.001738 | 1,521.48 | 0.9725 | 1,564.44 | 0xf4...4861 | |
| 06/23/2026 | 7:25:45 AM | sell | $6.11 | $0.001737 | 3,442.63 | 0.9727 | 3,538.99 | 0x2f...42e9 | |
| 06/23/2026 | 7:13:15 AM | sell | $6.91 | $0.001737 | 3,892.08 | 0.9731 | 3,999.63 | 0xce...31ec | |
| 06/23/2026 | 7:12:05 AM | sell | $40.44 | $0.001735 | 22,630.99 | 0.9743 | 23,227.02 | 0xef...1b28 | |
| 06/23/2026 | 7:10:25 AM | sell | $11.67 | $0.001722 | 6,575.72 | 0.9756 | 6,739.55 | 0x8a...884f | |
| 06/23/2026 | 7:07:25 AM | sell | $2.08 | $0.001739 | 1,182.06 | 0.976 | 1,211.07 | 0x5b...e6bf | |
| 06/23/2026 | 6:30:05 AM | buy | $34.65 | $0.00174 | 19,542.09 | 0.9808 | 19,923 | 0xc4...2d62 | |
| 06/23/2026 | 6:03:45 AM | sell | $25.79 | $0.001734 | 14,404.9 | 0.9748 | 14,776.23 | 0xe5...2818 | |
| 06/23/2026 | 5:54:35 AM | sell | $21.59 | $0.001752 | 12,039.26 | 0.976 | 12,334.1 | 0x85...5348 | |
| 06/23/2026 | 5:54:05 AM | sell | $1.05 | $0.001752 | 585.91 | 0.9767 | 599.84 | 0x18...f493 | |
| 06/23/2026 | 5:53:15 AM | sell | $3.5 | $0.001752 | 1,952.72 | 0.9768 | 1,998.9 | 0x74...e3f1 | |
| 06/23/2026 | 5:52:35 AM | sell | $0.9391 | $0.001755 | 523.49 | 0.977 | 535.81 | 0x30...aa30 | |
| 06/23/2026 | 5:36:55 AM | buy | $35.76 | $0.001753 | 20,000 | 0.9817 | 20,370.86 | 0xb6...38d5 | |
| 06/23/2026 | 5:28:55 AM | buy | $5.28 | $0.001756 | 2,953.55 | 0.9807 | 3,011.59 | 0xde...c667 |