Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.9M
- Pooled DAI:
- $18.91M
DOUBT/DAI price stats on PulseChain
As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001911. DOUBT price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $25,525.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,816,066.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $91,645.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $91,645.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 522 in the last 24 hours, 284 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $25,525.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.7929, captured at 9:18 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001911 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:18:45 PM | buy | $89.85 | $0.001919 | 37,133.3 | 0.795 | 46,706.77 | 0xb4...b34b | |
| 06/03/2026 | 9:05:55 PM | buy | $28.98 | $0.001911 | 11,927.69 | 0.7929 | 15,041.68 | 0xb4...e013 | |
| 06/03/2026 | 9:05:15 PM | buy | $80.04 | $0.001923 | 33,016.22 | 0.791 | 41,734.93 | 0xed...925b | |
| 06/03/2026 | 9:03:05 PM | buy | $19.08 | $0.001923 | 7,832.35 | 0.7893 | 9,922.06 | 0x8e...7ca9 | |
| 06/03/2026 | 8:59:55 PM | buy | $52.46 | $0.00192 | 21,506.39 | 0.7882 | 27,284.08 | 0x6b...e45c | |
| 06/03/2026 | 8:59:45 PM | buy | $10.18 | $0.00192 | 4,177.15 | 0.787 | 5,307.09 | 0x32...4c22 | |
| 06/03/2026 | 8:54:15 PM | buy | $20.19 | $0.001913 | 8,279.02 | 0.7865 | 10,525.48 | 0x6a...45e5 | |
| 06/03/2026 | 8:50:35 PM | buy | $96.97 | $0.001921 | 39,397.77 | 0.7845 | 50,215.16 | 0x35...60e7 | |
| 06/03/2026 | 8:49:45 PM | buy | $32.4 | $0.001921 | 13,172.2 | 0.7823 | 16,837.36 | 0x46...eac0 | |
| 06/03/2026 | 8:49:45 PM | buy | $2.15 | $0.001921 | 876.33 | 0.7829 | 1,119.34 | 0x46...eac0 | |
| 06/03/2026 | 8:39:35 PM | buy | $5.84 | $0.00192 | 2,367.32 | 0.7816 | 3,028.53 | 0x48...821b | |
| 06/03/2026 | 8:22:45 PM | buy | $5.34 | $0.001929 | 2,166.68 | 0.7814 | 2,772.52 | 0x54...76c3 | |
| 06/03/2026 | 8:20:15 PM | buy | $2.66 | $0.001941 | 1,074.72 | 0.7813 | 1,375.47 | 0xcd...6462 | |
| 06/03/2026 | 8:14:45 PM | buy | $12.4 | $0.001946 | 4,998.15 | 0.781 | 6,398.87 | 0x2f...6303 | |
| 06/03/2026 | 8:08:25 PM | buy | $10.92 | $0.001946 | 4,418.4 | 0.7807 | 5,659.49 | 0xc2...5edc | |
| 06/03/2026 | 8:02:45 PM | sell | $1.73 | $0.001949 | 699.57 | 0.776 | 901.47 | 0x1c...d793 | |
| 06/03/2026 | 8:02:35 PM | sell | $1.65 | $0.001949 | 660.87 | 0.776 | 851.54 | 0x31...c7be | |
| 06/03/2026 | 8:02:25 PM | sell | $1.85 | $0.001949 | 744.11 | 0.7761 | 958.72 | 0xd2...35b8 | |
| 06/03/2026 | 8:01:35 PM | sell | $3.04 | $0.001949 | 1,217.18 | 0.7762 | 1,568.07 | 0x1b...25ee | |
| 06/03/2026 | 8:01:25 PM | sell | $2.27 | $0.001949 | 911.3 | 0.7763 | 1,173.88 | 0x6f...2b36 |