WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004222
Price
1.47 DAI
TVL
$149,330.31
MKT CAP
$4M
5m
0%
1h
-0.96%
4h
-1.89%
24h
-1.01%
Share
TXNS
189
Buys
68
Sells
121
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.71M
Pooled DAI:
$26.04M

DOUBT/DAI price stats on PulseChain

As of August 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004222. DOUBT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,346.89. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,011,600.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $149,330.32. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $149,330.32.

The total transactions of DOUBT/DAI is 189 in the last 24 hours, 68 of which are buy transactions, and 121 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,346.89 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.47, captured at 7:17 PM UTC.

The price of converting 1 DOUBT to USD is $0.004222 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20266:21:15 PMbuy$17.13$0.0042225,986.471.474,0600xba...e1cb
08/24/20266:20:35 PMbuy$119.26$0.00427541,746.581.4728,364.360x03...18f8
08/24/20265:56:45 PMsell$64.98$0.00427522,405.931.4615,323.480xa3...917f
08/24/20265:48:45 PMsell$65.02$0.00427522,342.551.4615,253.830xc4...7e9f
08/24/20265:37:05 PMsell$66.34$0.00426322,848.671.4615,572.280xb8...9496
08/24/20265:23:05 PMsell$49.94$0.00426317,242.171.4611,733.140xa2...35b4
08/24/20265:22:25 PMsell$58.26$0.00426320,096.671.4713,6560xaa...86c1
08/24/20265:03:55 PMsell$102.97$0.00429535,156.441.4723,838.750x0a...495e
08/24/20264:54:05 PMsell$32.26$0.00432611,075.051.477,496.440x0a...af2a
08/24/20264:48:35 PMsell$3.17$0.0043261,084.511.47733.740x6e...4fa5
08/24/20264:41:25 PMsell$1.85$0.004316636.771.47430.780x04...f57c
08/24/20264:35:45 PMsell$1.46$0.00433504.431.47341.240x88...166d
08/24/20264:17:45 PMsell$22.11$0.0043127,581.051.475,127.410x5f...a1c6
08/24/20264:17:25 PMsell$2.67$0.004342917.541.47620.310x45...e3b1
08/24/20264:16:15 PMsell$1.8$0.004342614.261.47415.250x9f...ff56
08/24/20264:14:25 PMsell$7.73$0.0043452,635.571.471,781.470x9a...2273
08/24/20263:44:05 PMsell$1.84$0.004286637.431.47430.80x35...47b0
08/24/20263:42:55 PMsell$1.66$0.004286570.721.47385.70x95...6631
08/24/20263:30:35 PMsell$3.22$0.0043321,099.381.47742.930xcd...6132
08/24/20263:28:45 PMsell$2.7$0.004331923.021.47623.70xc3...f2d2