Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.71M
- Pooled DAI:
- $19.95M
DOUBT/DAI price stats on PulseChain
As of June 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001556. DOUBT price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,865.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,478,408.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,555.44. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,555.44.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 219 in the last 24 hours, 84 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,865.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8757, captured at 2:32 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001556 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:29:25 PM | sell | $3.35 | $0.001556 | 1,902.61 | 0.8757 | 2,172.66 | 0x78...273e | |
| 06/10/2026 | 2:25:25 PM | sell | $4.81 | $0.001556 | 2,700.01 | 0.8759 | 3,082.53 | 0xdd...3904 | |
| 06/10/2026 | 2:10:55 PM | buy | $1.19 | $0.001556 | 675.46 | 0.881 | 766.61 | 0x4a...a7a0 | |
| 06/10/2026 | 2:09:25 PM | buy | $2.37 | $0.001556 | 1,344.29 | 0.881 | 1,525.85 | 0x67...2400 | |
| 06/10/2026 | 1:14:45 PM | sell | $3.26 | $0.001555 | 1,837.46 | 0.8759 | 2,097.72 | 0x81...b75c | |
| 06/10/2026 | 12:50:35 PM | buy | $20.95 | $0.001542 | 11,804.84 | 0.8805 | 13,405.59 | 0xba...3854 | |
| 06/10/2026 | 12:50:25 PM | buy | $1.53 | $0.001542 | 867.09 | 0.8801 | 985.2 | 0xf4...fe40 | |
| 06/10/2026 | 12:49:35 PM | buy | $46.08 | $0.001545 | 26,149.54 | 0.8788 | 29,754.57 | 0xd8...03f8 | |
| 06/10/2026 | 12:48:35 PM | buy | $6.02 | $0.001555 | 3,400.65 | 0.8775 | 3,875.19 | 0x74...dcfd | |
| 06/10/2026 | 12:39:45 PM | buy | $9.58 | $0.001538 | 5,455.2 | 0.8771 | 6,219.22 | 0x6c...8f9b | |
| 06/10/2026 | 12:39:05 PM | buy | $16.74 | $0.001526 | 9,547.95 | 0.8764 | 10,893.37 | 0x1f...bf35 | |
| 06/10/2026 | 12:28:25 PM | sell | $9.63 | $0.001507 | 5,581.64 | 0.8712 | 6,406.52 | 0x37...9add | |
| 06/10/2026 | 12:28:15 PM | sell | $3.14 | $0.001507 | 1,820.34 | 0.8715 | 2,088.58 | 0x19...bcc1 | |
| 06/10/2026 | 10:31:55 AM | buy | $69.22 | $0.0015 | 39,972.89 | 0.8743 | 45,715.21 | 0xf0...7293 | |
| 06/10/2026 | 10:31:55 AM | buy | $13.06 | $0.0015 | 7,544.71 | 0.8763 | 8,608.82 | 0xee...2367 | |
| 06/10/2026 | 10:26:25 AM | buy | $11.55 | $0.0015 | 6,725.39 | 0.8722 | 7,710.36 | 0x19...d1e1 | |
| 06/10/2026 | 10:26:05 AM | buy | $23.55 | $0.001518 | 13,684.9 | 0.8714 | 15,703.67 | 0xab...cd2a | |
| 06/10/2026 | 10:01:05 AM | buy | $40.29 | $0.001518 | 23,124.55 | 0.8698 | 26,585.08 | 0x02...6b2e | |
| 06/10/2026 | 9:18:05 AM | sell | $1.84 | $0.001525 | 1,051.78 | 0.8637 | 1,217.69 | 0x33...e640 | |
| 06/10/2026 | 9:12:25 AM | sell | $1.4 | $0.001525 | 794.52 | 0.8638 | 919.77 | 0xc7...d483 |