- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.55M
- Pooled DAI:
- $24.03M
DOUBT/DAI price stats on PulseChain
As of October 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001346. DOUBT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,207.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,279,053.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,605.41. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,605.41.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 334 in the last 24 hours, 112 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,207.07 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.23, captured at 10:32 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001346 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:54:55 PM | buy | $16.25 | $0.001346 | 14,863 | 1.23 | 12,067.43 | 0xe1...1ad3 | |
| 10/19/2026 | 9:54:55 PM | buy | $6.8 | $0.001346 | 6,225.66 | 1.23 | 5,058.6 | 0xef...5898 | |
| 10/19/2026 | 9:45:25 PM | buy | $10.34 | $0.001345 | 9,374.23 | 1.22 | 7,622.65 | 0xf9...6dc8 | |
| 10/19/2026 | 9:44:35 PM | buy | $0.9033 | $0.001346 | 823.21 | 1.22 | 669.68 | 0xd0...fe2f | |
| 10/19/2026 | 9:44:25 PM | buy | $2.7 | $0.001346 | 2,463.2 | 1.22 | 2,004.07 | 0xdc...947d | |
| 10/19/2026 | 9:44:15 PM | buy | $15.37 | $0.001348 | 14,014.07 | 1.22 | 11,409.76 | 0x65...adc7 | |
| 10/19/2026 | 9:44:05 PM | buy | $5.04 | $0.001356 | 4,593.17 | 1.22 | 3,742.49 | 0x88...b0d0 | |
| 10/19/2026 | 9:43:55 PM | buy | $1.5 | $0.001348 | 1,370.19 | 1.22 | 1,116.7 | 0x6c...3e1e | |
| 10/19/2026 | 9:28:55 PM | sell | $31.69 | $0.001321 | 29,215.54 | 1.22 | 23,921.44 | 0x30...4c9d | |
| 10/19/2026 | 9:28:35 PM | sell | $24.28 | $0.001321 | 22,640.8 | 1.22 | 18,494.68 | 0x46...467d | |
| 10/19/2026 | 9:28:35 PM | sell | $2.32 | $0.001321 | 2,171.55 | 1.22 | 1,775.72 | 0xdf...3e51 | |
| 10/19/2026 | 9:28:35 PM | sell | $30.97 | $0.001321 | 28,869.33 | 1.22 | 23,532.03 | 0xa4...0adb | |
| 10/19/2026 | 9:10:55 PM | sell | $3.07 | $0.001312 | 2,882.89 | 1.22 | 2,346.8 | 0x42...610e | |
| 10/19/2026 | 9:00:35 PM | sell | $19.12 | $0.001286 | 18,047.39 | 1.22 | 14,678.61 | 0x47...786f | |
| 10/19/2026 | 8:59:35 PM | sell | $2.44 | $0.001286 | 2,322.34 | 1.23 | 1,887.24 | 0xa5...8d6d | |
| 10/19/2026 | 8:24:15 PM | sell | $21.04 | $0.001296 | 19,959.44 | 1.23 | 16,204.98 | 0xda...ae11 | |
| 10/19/2026 | 8:19:15 PM | sell | $6.2 | $0.001296 | 5,894.59 | 1.23 | 4,780.65 | 0x94...b8d6 | |
| 10/19/2026 | 8:16:45 PM | sell | $10.08 | $0.001296 | 9,587.87 | 1.23 | 7,770.99 | 0xee...2cec | |
| 10/19/2026 | 8:11:05 PM | sell | $5.38 | $0.001296 | 5,171.11 | 1.23 | 4,188.63 | 0xcd...9336 | |
| 10/19/2026 | 8:10:55 PM | sell | $3.13 | $0.001296 | 2,994.19 | 1.23 | 2,424.49 | 0xa6...83d3 |