WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003358
Price
1.42 DAI
TVL
$121,323.14
MKT CAP
$3.2M
5m
0%
1h
0%
4h
3.51%
24h
7.79%
Share
TXNS
170
Buys
115
Sells
55
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.06M
Pooled DAI:
$25.67M

DOUBT/DAI price stats on PulseChain

As of September 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003358. DOUBT price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,265.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,190,369.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $121,323.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $121,323.15.

The total transactions of DOUBT/DAI is 170 in the last 24 hours, 115 of which are buy transactions, and 55 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,265.64 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 12:38 PM UTC.

The price of converting 1 DOUBT to USD is $0.003358 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202612:23:45 PMbuy$118.18$0.00335849,999.991.4235,141.630x48...72b0
09/19/202610:53:05 AMsell$37.25$0.00331815,546.641.4111,005.030x01...a018
09/19/202610:50:55 AMsell$56.17$0.00331823,631.031.4116,702.150x70...7b25
09/19/202610:47:55 AMsell$22.2$0.0033189,428.031.416,655.040x33...2ca5
09/19/202610:40:05 AMbuy$100.53$0.00331842,700.341.4230,002.560xaf...a1a8
09/19/202610:34:15 AMbuy$58.3$0.00331824,929.851.4117,564.420x81...2921
09/19/202610:29:25 AMbuy$57.55$0.0033424,565.921.4117,341.460x76...3614
09/19/20269:59:25 AMsell$50.16$0.00332121,124.191.415,000.690xf2...df6c
09/19/20269:56:05 AMsell$16.8$0.00337,113.821.45,046.090x57...deae
09/19/20269:31:35 AMbuy$16.46$0.0032947,015.621.414,947.590xe0...fed5
09/19/20269:26:55 AMbuy$0.509$0.0033217.291.41153.280xb3...41cc
09/19/20269:22:55 AMbuy$0.3644$0.0033156.431.41110.350x65...bcdd
09/19/20269:17:55 AMbuy$6.57$0.0032822,821.831.411,990.840xd8...2884
09/19/20269:17:35 AMbuy$0.5751$0.003282246.961.41174.250x93...132f
09/19/20269:15:55 AMbuy$0.4933$0.003283211.831.41149.470x7c...b960
09/19/20269:15:45 AMbuy$1.27$0.003283549.451.41387.710x0b...65d2
09/19/20269:15:05 AMbuy$0.4672$0.003283201.751.41142.360x43...c904
09/19/20269:14:25 AMbuy$20.35$0.0033048,781.981.416,199.220x77...3709
09/19/20269:14:25 AMbuy$3.23$0.0033041,395.11.41985.190x27...6fe4
09/19/20269:14:05 AMbuy$1.29$0.003304554.361.41391.510xb8...094b