WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002114
Price
1.33 DAI
TVL
$77,537.6
MKT CAP
$2M
5m
0%
1h
0.78%
4h
0.63%
24h
-4.12%
Share
TXNS
228
Buys
95
Sells
133
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.32M
Pooled DAI:
$24.35M

DOUBT/DAI price stats on PulseChain

As of April 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002114. DOUBT price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,314.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,008,539.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,537.61. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,537.61.

The total transactions of DOUBT/DAI is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,314.79 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 11:23 PM UTC.

The price of converting 1 DOUBT to USD is $0.002114 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/202611:08:35 PMbuy$71.86$0.00211445,101.671.3333,891.860x13...148c
04/27/202610:27:35 PMbuy$9.34$0.0021125,875.711.324,424.570x95...97b2
04/27/202610:26:35 PMbuy$5.46$0.0021073,440.891.322,592.070x64...7f74
04/27/202610:25:15 PMbuy$8.36$0.0020975,265.261.323,967.820xaa...1e70
04/27/20269:57:05 PMbuy$6.35$0.0021074,0001.323,015.480xf4...8a27
04/27/20269:54:55 PMbuy$8.07$0.0021075,112.981.323,855.980x3c...6715
04/27/20269:43:05 PMbuy$4.68$0.002112,936.371.322,215.210xad...4dc0
04/27/20269:43:05 PMbuy$37.9$0.0021123,783.471.3217,962.090x1f...8a61
04/27/20268:52:55 PMsell$7.66$0.0021084,782.431.313,635.730x0e...12c4
04/27/20268:46:25 PMsell$4.68$0.0021062,921.431.312,220.030x3e...6ca2
04/27/20268:46:25 PMsell$1.84$0.0021061,153.741.31876.890xb7...1210
04/27/20268:45:25 PMsell$2.04$0.0021051,274.71.31968.490x20...268c
04/27/20268:43:25 PMsell$7.24$0.0021054,518.931.313,432.570xf6...c2ca
04/27/20268:42:05 PMsell$6.19$0.0021123,864.081.312,934.140x15...73c6
04/27/20268:41:45 PMsell$5.08$0.0020933,167.591.312,404.570xb0...2358
04/27/20268:39:35 PMsell$2.94$0.0021131,835.221.311,392.860x1a...eb37
04/27/20268:36:25 PMbuy$151.54$0.00211594,184.391.3271,339.490x98...f28b
04/27/20268:34:45 PMsell$82.8$0.00211251,364.41.3139,200.790xd8...07df
04/27/20268:27:05 PMsell$3.12$0.0021151,951.381.311,4860x26...cccb
04/27/20267:36:45 PMbuy$6.32$0.0021053,944.561.322,986.670x34...f460