WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00143
Price
1.35 DAI
TVL
$53,358.08
MKT CAP
$1.4M
5m
0%
1h
0.36%
4h
-0.46%
24h
-4.42%
Share
TXNS
179
Buys
87
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.67M
Pooled DAI:
$25.3M

DOUBT/DAI price stats on PulseChain

As of November 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00143. DOUBT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,225.08. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,358,580.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,358.08. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,358.08.

The total transactions of DOUBT/DAI is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,225.08 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.35, captured at 3:37 AM UTC.

The price of converting 1 DOUBT to USD is $0.00143 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20263:21:15 AMsell$40.93$0.0014338,843.491.3528,698.21
0x424...0D9c
0x37...18d2
11/09/20263:19:25 AMsell$16.78$0.00142915,922.131.3511,738.1
0xF20...Dc3d
0x5d...cbc8
11/09/20263:19:25 AMsell$8.47$0.001438,037.691.355,920.53
0x781...e0C0
0x60...a34f
11/09/20263:09:05 AMbuy$0.5829$0.001427557.51.36408.11
0x76f...DE5a
0x37...3c73
11/09/20262:25:55 AMbuy$10.42$0.0014249,993.711.367,318.85
0xA56...7feE
0xff...2e08
11/09/20262:25:45 AMbuy$11.27$0.00143210,743.821.367,873.82
0x66b...06dF
0x6d...a0d3
11/09/20262:12:55 AMbuy$11.58$0.00143411,015.291.368,080.51
0x726...b451
0xce...ef9b
11/09/20262:06:55 AMbuy$2.57$0.0014252,466.071.361,810
0x5E1...D2Ee
0x6e...a04a
11/09/20262:06:15 AMbuy$20.52$0.00143819,427.431.3614,271.32
0x30e...ED12
0xce...0b6c
11/09/20261:59:35 AMbuy$4.84$0.0014324,585.321.363,371.21
0x838...D9D3
0xc0...46d3
11/09/20261:58:45 AMbuy$6.71$0.0014396,339.931.354,663.24
0xa85...dA16
0x3d...d07b
11/09/20261:46:25 AMbuy$17.48$0.00143716,516.91.3512,160.95
0xa2c...0D7A
0x94...e3b6
11/09/20261:11:55 AMsell$3.95$0.0014383,706.751.342,746.46
0x96C...154c
0xb7...95ec
11/09/202612:33:55 AMsell$12.06$0.00144511,270.151.358,345.51
0xb1c...Be78
0x69...1275
11/09/202612:28:45 AMsell$2.55$0.0014482,379.971.351,761.41
0x96C...154c
0x54...22d9
11/09/202612:23:45 AMsell$3.21$0.0014413,013.721.352,229.97
0x96C...154c
0x60...17f8
11/08/202611:46:35 PMsell$2.04$0.0014531,897.531.351,403.78
0x096...0603
0xaf...21d1
11/08/202611:44:25 PMsell$6.59$0.001446,160.221.354,555.84
0xE27...1724
0x65...a753
11/08/202611:22:35 PMsell$39.56$0.00144237,192.411.3527,458.82
0x709...771c
0x8c...8d4e
11/08/202611:20:05 PMsell$32.13$0.00143630,381.241.3522,370.39
0xE7D...369A
0x56...f634