WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001516
Price
1.3 DAI
TVL
$57,443.38
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.94%
24h
-7.77%
Share
TXNS
140
Buys
49
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.05M
Pooled DAI:
$24.75M

DOUBT/DAI price stats on PulseChain

As of October 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001516. DOUBT price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,903.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,440,782.50. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $57,443.39. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $57,443.39.

The total transactions of DOUBT/DAI is 140 in the last 24 hours, 49 of which are buy transactions, and 91 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,903.19 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.3, captured at 7:02 PM UTC.

The price of converting 1 DOUBT to USD is $0.001516 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20266:59:15 PMbuy$0.2817$0.001516244.181.3187.44
0x4d6...11c0
0x72...cc40
10/30/20266:51:35 PMbuy$14.49$0.00151612,613.481.39,687.57
0x5e6...a274
0x13...3987
10/30/20265:26:45 PMbuy$39.11$0.00149633,679.261.2925,915.23
0xA56...7feE
0x17...604c
10/30/20265:24:15 PMbuy$5.61$0.0014964,869.671.293,752.91
0x187...1CE6
0x36...fcf5
10/30/20264:59:45 PMbuy$60.38$0.0014952,091.61.2940,238.2
0xdE7...4616
0x30...fca1
10/30/20264:47:25 PMbuy$44.76$0.00149338,591.161.2829,919.46
0xA9c...824D
0x0b...41a4
10/30/20264:46:15 PMbuy$3.89$0.0014923,371.971.282,619.26
0x165...E520
0x37...19e3
10/30/20264:46:15 PMbuy$2.97$0.0014922,578.631.282,002.53
0x13B...a2d9
0x1d...1f09
10/30/20264:46:05 PMbuy$0.6109$0.001492529.371.28411.27
0x250...2ddE
0x75...0ad4
10/30/20264:45:55 PMbuy$5.61$0.0014844,870.631.283,784.81
0xD6B...cB88
0x01...de42
10/30/20264:45:35 PMsell$101.08$0.00149287,472.671.2868,138.62
0xe86...6962
0xf6...3374
10/30/20264:43:25 PMbuy$101.55$0.00149788,651.351.2968,660.12
0x388...4f86
0x59...337e
10/30/20264:33:25 PMbuy$25.64$0.00149721,919.141.2817,052.51
0xc2D...54c6
0xb5...f1d6
10/30/20264:33:25 PMbuy$39.01$0.00149733,342.031.2825,994.96
0xb88...2166
0xf1...2766
10/30/20264:07:55 PMsell$1.57$0.0014871,351.661.271,061.44
0x2F1...7bf5
0x6f...48ab
10/30/20262:38:35 PMsell$32.26$0.00148327,650.341.2721,689.87
0x991...6A12
0x69...2317
10/30/20262:36:55 PMsell$4.85$0.0014834,1701.273,266.52
0xb1c...Be78
0xac...78eb
10/30/20262:32:05 PMsell$12.54$0.00148410,811.141.278,463.61
0x916...B912
0x1d...a129
10/30/20262:28:25 PMsell$10.63$0.0014839,141.721.277,150.87
0x5E1...D2Ee
0x97...9d6c
10/30/20262:26:35 PMsell$11.8$0.00148310,167.661.277,947.14
0x972...bD9F
0xba...e20b