WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002167
Price
1.36 DAI
TVL
$67,851.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
6.57%
24h
4.11%
Share
TXNS
165
Buys
73
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.1M
Pooled DAI:
$24.72M

DOUBT/DAI price stats on PulseChain

As of May 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002167. DOUBT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,707.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,058,746.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,851.45. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,851.45.

The total transactions of DOUBT/DAI is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,707.42 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.36, captured at 4:52 AM UTC.

The price of converting 1 DOUBT to USD is $0.002167 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20262:44:25 AMbuy$12.83$0.0021678,030.811.365,866.340x82...c72a
05/10/20262:38:45 AMbuy$5.93$0.0021663,738.461.362,732.160x3f...c4c0
05/10/20262:37:35 AMbuy$34.93$0.00215322,071.551.3616,147.320x59...ca1a
05/10/20262:30:45 AMbuy$82.85$0.00214652,354.461.3638,417.60xe7...2f8a
05/10/20262:28:45 AMbuy$40.89$0.0021425,850.61.3519,029.280x24...3133
05/10/20261:52:55 AMbuy$24.75$0.00212815,804.881.3511,654.040x63...7e27
05/10/20261:04:05 AMbuy$16.39$0.00212410,419.291.357,691.050x0b...1c38
05/10/20261:02:05 AMbuy$20.34$0.00208912,920.931.359,546.70x1a...1160
05/10/202612:58:45 AMsell$16.5$0.00208910,625.141.347,896.890x1f...c8b7
05/10/202612:58:35 AMsell$16.67$0.002110,737.311.347,973.320x62...c3ee
05/10/202612:48:05 AMbuy$50.31$0.00213632,231.811.3523,816.920xee...13bd
05/10/202612:48:05 AMbuy$19.08$0.00213612,226.891.359,051.090x45...d3ee
05/10/202612:47:25 AMbuy$97.26$0.00206463,457.631.3447,120.390x41...35b7
05/10/202612:46:15 AMbuy$13.97$0.0020579,117.911.346,790.520x7f...a2a7
05/10/202612:42:55 AMbuy$19.15$0.00205512,502.821.349,319.630xa0...2c8f
05/10/202612:41:55 AMbuy$25.63$0.00204816,768.621.3312,514.320x2d...b8ac
05/10/202612:41:25 AMbuy$33.6$0.00205621,841.631.3316,326.010x3d...f3b6
05/10/202612:41:15 AMbuy$12.57$0.0020568,172.151.336,115.950xb0...b49d
05/10/202612:37:35 AMbuy$11.42$0.0020577,395.211.335,538.020xa0...96ca
05/10/202612:34:45 AMbuy$34.01$0.00204222,010.421.3316,502.710x31...8bde