- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.86M
- Pooled DAI:
- $25.88M
DOUBT/DAI price stats on PulseChain
As of September 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00312. DOUBT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $922.41. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,964,673.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,586.87. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,586.87.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $922.41 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 7:15 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00312 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:14:55 PM | sell | $6.78 | $0.00312 | 3,142.36 | 1.44 | 2,174.24 | 0x53...9136 | |
| 09/05/2026 | 6:24:45 PM | buy | $47.32 | $0.003096 | 22,216.99 | 1.45 | 15,292.95 | 0x82...55b5 | |
| 09/05/2026 | 6:24:45 PM | buy | $16.02 | $0.003096 | 7,524.19 | 1.45 | 5,185.7 | 0x90...d2d4 | |
| 09/05/2026 | 6:22:55 PM | buy | $7.64 | $0.003118 | 3,603.74 | 1.45 | 2,484.78 | 0x49...3a01 | |
| 09/05/2026 | 5:42:45 PM | sell | $69.95 | $0.003088 | 32,491.04 | 1.44 | 22,510.09 | 0xae...f667 | |
| 09/05/2026 | 5:00:05 PM | sell | $3.02 | $0.003058 | 1,431.23 | 1.44 | 990.27 | 0x7d...c5a4 | |
| 09/05/2026 | 4:58:15 PM | sell | $8.36 | $0.003053 | 3,934.82 | 1.44 | 2,721.66 | 0x5a...d4b1 | |
| 09/05/2026 | 4:36:25 PM | sell | $4.26 | $0.003082 | 1,992.33 | 1.44 | 1,377.76 | 0x6e...63f8 | |
| 09/05/2026 | 3:42:45 PM | sell | $40.09 | $0.003085 | 18,873.06 | 1.44 | 13,042.05 | 0x2c...af7e | |
| 09/05/2026 | 3:36:15 PM | sell | $26.5 | $0.00308 | 12,518.96 | 1.44 | 8,639.75 | 0x2c...eab0 | |
| 09/05/2026 | 3:35:45 PM | sell | $27.91 | $0.00308 | 13,183.55 | 1.45 | 9,089.38 | 0xce...4c69 | |
| 09/05/2026 | 2:19:55 PM | sell | $18.46 | $0.00309 | 8,727.36 | 1.45 | 6,012.58 | 0x38...c49b | |
| 09/05/2026 | 2:03:45 PM | sell | $47.67 | $0.003119 | 22,248.54 | 1.45 | 15,307.93 | 0x37...c1fe | |
| 09/05/2026 | 1:56:45 PM | sell | $4.72 | $0.00309 | 2,215.75 | 1.45 | 1,523.09 | 0x07...f4a5 | |
| 09/05/2026 | 1:52:05 PM | sell | $18.25 | $0.003097 | 8,530.91 | 1.45 | 5,861.66 | 0x4c...8437 | |
| 09/05/2026 | 1:37:15 PM | buy | $40.91 | $0.00312 | 19,032.8 | 1.46 | 13,007.12 | 0xbf...73f5 | |
| 09/05/2026 | 9:54:05 AM | buy | $43.73 | $0.003139 | 20,343.89 | 1.46 | 13,924.2 | 0xd1...6ad3 | |
| 09/05/2026 | 9:47:45 AM | buy | $6.74 | $0.003127 | 3,149.5 | 1.45 | 2,157.6 | 0x36...99e1 | |
| 09/05/2026 | 9:39:05 AM | buy | $9.33 | $0.003135 | 4,343.1 | 1.45 | 2,976.14 | 0x68...8f99 | |
| 09/05/2026 | 9:37:25 AM | buy | $50.27 | $0.003147 | 23,342.56 | 1.45 | 16,012.76 | 0x8f...0ddb |