WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001672
Price
0.9423 DAI
TVL
$73,353.53
MKT CAP
$1.6M
5m
0%
1h
0.43%
4h
-1.16%
24h
0.58%
Share
TXNS
147
Buys
91
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.99M
Pooled DAI:
$20.67M

DOUBT/DAI price stats on PulseChain

As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001672. DOUBT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,340.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,589,297.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,353.54. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,353.54.

The total transactions of DOUBT/DAI is 147 in the last 24 hours, 91 of which are buy transactions, and 56 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,340.83 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9423, captured at 3:12 PM UTC.

The price of converting 1 DOUBT to USD is $0.001672 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20263:02:05 PMbuy$10.81$0.0016726,116.750.94236,490.660xba...b2cb
06/29/20262:47:15 PMbuy$0.7198$0.001668406.370.942431.340xa1...fd35
06/29/20262:23:45 PMbuy$20.38$0.00166511,430.770.941512,140.290x0d...e092
06/29/20262:03:35 PMsell$8.44$0.0016654,743.220.93585,068.610x38...4e74
06/29/20261:44:25 PMbuy$6.68$0.001693,722.960.94133,955.120xa3...4b72
06/29/20261:40:25 PMbuy$7.47$0.001694,162.790.94094,424.070xaa...75e2
06/29/20261:32:15 PMbuy$0.6076$0.001689338.320.9407359.640xe1...b486
06/29/20261:32:05 PMbuy$0.719$0.001689400.350.9407425.580x5d...ee3e
06/29/20261:31:35 PMbuy$0.635$0.001684353.580.9406375.890x20...0777
06/29/20261:31:25 PMbuy$0.1726$0.00167996.680.9406102.780xcf...5e9e
06/29/20261:31:25 PMbuy$2.87$0.0016791,610.020.94051,711.830xc4...9fe4
06/29/20261:31:25 PMbuy$0.902$0.001679505.180.9406537.070xd9...e65d
06/29/20261:31:15 PMbuy$2.74$0.0016791,539.360.94031,636.950x64...480a
06/29/20261:20:15 PMbuy$0.5627$0.001684314.140.9402334.090x4f...f35c
06/29/202612:58:55 PMsell$49.81$0.00169727,585.040.93629,468.350xd7...d003
06/29/202612:36:45 PMbuy$3.13$0.0016891,723.130.94271,827.820x0d...9f2c
06/29/202612:25:05 PMbuy$0.5966$0.001699333.660.9426353.970x91...25a1
06/29/202612:00:05 PMsell$69.78$0.00169238,582.750.938941,093.160x1c...15b8
06/29/202611:46:05 AMsell$112.95$0.00169262,965.870.943566,734.370xb2...310c
06/29/20269:30:05 AMbuy$7.01$0.0016853,959.250.95174,160.060x32...84f0