WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001979
Price
1.14 DAI
TVL
$79,206.73
MKT CAP
$1.9M
5m
0.05%
1h
1.13%
4h
4.02%
24h
5.77%
Share
TXNS
667
Buys
158
Sells
509
Volume
17K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.03M
Pooled DAI:
$22.78M

DOUBT/DAI price stats on PulseChain

As of July 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001979. DOUBT price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $17,335.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,880,930.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,206.74. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,206.74.

The total transactions of DOUBT/DAI is 667 in the last 24 hours, 158 of which are buy transactions, and 509 are sales transactions.

DOUBT/DAI pool has a trading volume of $17,335.26 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.14, captured at 5:50 PM UTC.

The price of converting 1 DOUBT to USD is $0.001979 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20265:45:15 PMbuy$2.04$0.0019791,178.231.141,032.880x58...6c0f
07/17/20265:44:45 PMbuy$7.05$0.0019794,067.241.143,566.310xd1...b187
07/17/20265:44:35 PMbuy$7.83$0.0019814,513.431.143,959.040xcf...674c
07/17/20265:34:45 PMbuy$4.3$0.001972,474.241.132,170.990x2e...e050
07/17/20265:33:55 PMbuy$4.79$0.001972,768.241.132,429.520xbc...a1d2
07/17/20265:32:25 PMbuy$40.91$0.00197323,577.31.1320,714.230x97...2f0b
07/17/20265:31:35 PMbuy$13.96$0.0019738,079.021.137,108.530x28...1e2b
07/17/20265:30:45 PMbuy$0.4229$0.0019842431.13213.890x02...13b6
07/17/20265:29:55 PMbuy$36.68$0.00197620,943.141.1318,451.270x3d...2d6d
07/17/20265:27:45 PMbuy$9.24$0.0019775,300.971.134,675.630x49...9515
07/17/20265:27:15 PMbuy$7.53$0.001974,317.171.133,809.490x08...7c83
07/17/20265:27:05 PMbuy$12.8$0.0019727,336.241.136,476.860xdc...5db2
07/17/20265:26:45 PMbuy$23.84$0.00197513,659.761.1312,069.570xf2...4467
07/17/20265:26:25 PMbuy$7.55$0.0019724,339.611.133,837.840x82...6753
07/17/20265:12:05 PMbuy$11.04$0.0019856,306.31.135,579.750x6f...b344
07/17/20265:04:25 PMsell$7.01$0.0019594,029.71.123,586.560x64...6b66
07/17/20265:00:45 PMsell$14.22$0.0019598,160.61.127,259.280xaf...5c47
07/17/20265:00:35 PMsell$7.9$0.0019574,536.681.124,033.360x8b...1dec
07/17/20264:55:05 PMsell$13.62$0.0019577,755.921.126,878.380x89...4fc2
07/17/20264:55:05 PMsell$14.65$0.0019578,3421.127,386.080xc1...a0b8