Info about DOUBT-DAI pair
- Pooled DOUBT:
- 13.83M
- Pooled DAI:
- $31.04M
DOUBT/DAI price stats on PulseChain
As of January 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002925. DOUBT price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,655.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,779,119.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,734.66. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,734.66.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 201 in the last 24 hours, 89 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,655.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.25, captured at 12:29 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002925 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:49:55 PM | buy | $3.57 | $0.002925 | 2,758.92 | 2.25 | 1,226.07 | 0x7b...bc87 | |
| 01/01/2026 | 11:17:45 PM | buy | $11.23 | $0.002925 | 8,644.86 | 2.24 | 3,843.2 | 0xea...e292 | |
| 01/01/2026 | 11:15:55 PM | buy | $1.12 | $0.002925 | 865.27 | 2.24 | 384.78 | 0xde...6435 | |
| 01/01/2026 | 10:59:45 PM | sell | $43.63 | $0.002904 | 33,462.86 | 2.23 | 14,951.87 | 0x42...5c93 | |
| 01/01/2026 | 10:59:25 PM | sell | $5.21 | $0.002903 | 4,027.65 | 2.24 | 1,797.46 | 0xcf...2cd0 | |
| 01/01/2026 | 10:52:25 PM | sell | $60.28 | $0.002915 | 46,311.86 | 2.24 | 20,634.55 | 0xdd...f9a0 | |
| 01/01/2026 | 10:43:15 PM | sell | $134.88 | $0.002915 | 104,740.37 | 2.25 | 46,441.47 | 0x58...5163 | |
| 01/01/2026 | 10:31:05 PM | sell | $1.42 | $0.002915 | 1,105.68 | 2.26 | 488.59 | 0xea...0ee0 | |
| 01/01/2026 | 10:29:15 PM | sell | $1.12 | $0.002915 | 872.53 | 2.26 | 385.54 | 0xa5...6169 | |
| 01/01/2026 | 10:28:25 PM | sell | $0.4084 | $0.002914 | 316.56 | 2.26 | 139.87 | 0x8e...b904 | |
| 01/01/2026 | 10:27:45 PM | sell | $1.14 | $0.002914 | 884.33 | 2.26 | 390.72 | 0x68...216d | |
| 01/01/2026 | 10:27:25 PM | sell | $0.7411 | $0.002914 | 574.41 | 2.26 | 253.78 | 0xdc...584c | |
| 01/01/2026 | 10:27:05 PM | sell | $2.6 | $0.002914 | 2,017.17 | 2.26 | 891.13 | 0xa7...db00 | |
| 01/01/2026 | 10:26:55 PM | sell | $1.87 | $0.002914 | 1,456.47 | 2.26 | 643.35 | 0x76...9b59 | |
| 01/01/2026 | 10:26:15 PM | sell | $0.841 | $0.002914 | 652.8 | 2.26 | 288.33 | 0xa0...b514 | |
| 01/01/2026 | 10:25:45 PM | sell | $5.53 | $0.002914 | 4,293.09 | 2.26 | 1,894.49 | 0x39...5d89 | |
| 01/01/2026 | 10:25:45 PM | sell | $15.3 | $0.002914 | 11,865.51 | 2.26 | 5,238.82 | 0xc6...7980 | |
| 01/01/2026 | 10:25:45 PM | sell | $4.09 | $0.002914 | 3,172.19 | 2.26 | 1,399.51 | 0x2c...9f70 | |
| 01/01/2026 | 10:19:35 PM | sell | $83.8 | $0.002913 | 65,414.54 | 2.27 | 28,795.71 | 0x70...3b43 | |
| 01/01/2026 | 10:19:35 PM | sell | $1.18 | $0.002913 | 925.33 | 2.27 | 406.47 | 0xcd...4db2 |