- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.85M
- Pooled DAI:
- $25.89M
DOUBT/DAI price stats on PulseChain
As of September 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003302. DOUBT price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,636.94. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,136,957.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,181.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,181.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 149 in the last 24 hours, 50 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,636.94 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 3:07 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003302 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:53:05 AM | sell | $26.86 | $0.003302 | 11,740.31 | 1.44 | 8,114 | 0xc1...95f9 | |
| 09/04/2026 | 1:47:05 AM | sell | $12.72 | $0.003315 | 5,543.92 | 1.44 | 3,828.98 | 0xab...30bd | |
| 09/04/2026 | 1:25:15 AM | sell | $22.13 | $0.003332 | 9,594.35 | 1.44 | 6,622.57 | 0x35...6bec | |
| 09/04/2026 | 1:24:35 AM | sell | $5.6 | $0.003332 | 2,427.43 | 1.44 | 1,674.77 | 0x07...fd54 | |
| 09/04/2026 | 1:24:25 AM | sell | $2.91 | $0.003339 | 1,264.57 | 1.44 | 872.35 | 0x45...aaa8 | |
| 09/04/2026 | 1:23:35 AM | sell | $6.14 | $0.003339 | 2,650.87 | 1.44 | 1,828.39 | 0x73...86bd | |
| 09/04/2026 | 12:46:25 AM | buy | $4.02 | $0.003321 | 1,748.22 | 1.45 | 1,198.78 | 0x1a...b392 | |
| 09/04/2026 | 12:46:05 AM | sell | $177.15 | $0.003279 | 77,495.06 | 1.45 | 53,085.47 | 0x57...4a23 | |
| 09/04/2026 | 12:46:05 AM | sell | $104.14 | $0.003279 | 45,559.83 | 1.45 | 31,373.06 | 0x8b...7a7c | |
| 09/04/2026 | 12:46:05 AM | sell | $14.52 | $0.003279 | 6,354.89 | 1.45 | 4,366.87 | 0x1d...375c | |
| 09/04/2026 | 12:43:15 AM | buy | $2.83 | $0.003299 | 1,249.3 | 1.47 | 848.26 | 0xd3...ba20 | |
| 09/04/2026 | 12:34:15 AM | sell | $23.62 | $0.00334 | 10,424.29 | 1.46 | 7,116.69 | 0x08...f71d | |
| 09/04/2026 | 12:34:05 AM | sell | $41.32 | $0.003297 | 18,124.96 | 1.46 | 12,360.39 | 0x6f...ad95 | |
| 09/04/2026 | 12:32:55 AM | sell | $58.04 | $0.003332 | 25,583.76 | 1.46 | 17,417.69 | 0x7e...3efa | |
| 09/04/2026 | 12:32:35 AM | sell | $137.17 | $0.003297 | 60,742.03 | 1.47 | 41,217.09 | 0x5d...83c8 | |
| 09/03/2026 | 11:40:45 PM | sell | $6.4 | $0.003292 | 2,867.27 | 1.47 | 1,940.88 | 0xd1...e2da | |
| 09/03/2026 | 10:46:25 PM | sell | $21.65 | $0.003291 | 9,744.18 | 1.47 | 6,592.75 | 0x23...3409 | |
| 09/03/2026 | 10:46:15 PM | sell | $42.18 | $0.00329 | 18,980.43 | 1.47 | 12,827.73 | 0x2f...0102 | |
| 09/03/2026 | 10:46:05 PM | sell | $11.7 | $0.00329 | 5,266.78 | 1.48 | 3,556.2 | 0x4c...5e8b | |
| 09/03/2026 | 10:43:55 PM | sell | $9.2 | $0.003316 | 4,125.4 | 1.48 | 2,784.52 | 0x9d...1c45 |