Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.08M
- Pooled DAI:
- $19.63M
DOUBT/DAI price stats on PulseChain
As of June 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001457. DOUBT price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,360.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,385,097.23. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,645.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,645.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 262 in the last 24 hours, 119 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,360.22 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8486, captured at 6:03 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001457 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:54:45 PM | sell | $29.58 | $0.001457 | 17,079.29 | 0.8486 | 20,125.66 | 0xd9...007e | |
| 06/09/2026 | 5:48:45 PM | sell | $18.69 | $0.001459 | 10,787.29 | 0.8498 | 12,693.34 | 0x02...47ea | |
| 06/09/2026 | 5:48:25 PM | sell | $7.5 | $0.001461 | 4,383.6 | 0.8504 | 5,154.17 | 0x62...f158 | |
| 06/09/2026 | 5:16:05 PM | buy | $20.71 | $0.001461 | 12,149.7 | 0.8551 | 14,208.32 | 0x37...a29d | |
| 06/09/2026 | 4:03:35 PM | sell | $5.17 | $0.001458 | 3,016.43 | 0.8497 | 3,549.72 | 0xc8...d0ef | |
| 06/09/2026 | 4:02:25 PM | sell | $7.99 | $0.001458 | 4,677.79 | 0.85 | 5,502.63 | 0x3f...1ecd | |
| 06/09/2026 | 3:59:05 PM | sell | $10.81 | $0.00145 | 6,307.79 | 0.8505 | 7,415.91 | 0xdb...0474 | |
| 06/09/2026 | 3:54:15 PM | sell | $2.24 | $0.001449 | 1,303.21 | 0.8509 | 1,531.56 | 0xd6...87b2 | |
| 06/09/2026 | 3:52:15 PM | sell | $2.21 | $0.001449 | 1,286.21 | 0.851 | 1,511.37 | 0x3d...be50 | |
| 06/09/2026 | 3:46:45 PM | sell | $3.07 | $0.001449 | 1,798.87 | 0.8511 | 2,113.46 | 0x00...1f82 | |
| 06/09/2026 | 3:45:45 PM | sell | $25.48 | $0.00145 | 14,871.96 | 0.8517 | 17,459.67 | 0xac...c84d | |
| 06/09/2026 | 3:43:15 PM | sell | $1.18 | $0.00145 | 696.41 | 0.8525 | 816.85 | 0x32...134d | |
| 06/09/2026 | 3:36:25 PM | sell | $0.4423 | $0.001458 | 260.82 | 0.8525 | 305.91 | 0x92...404a | |
| 06/09/2026 | 3:36:15 PM | sell | $0.6081 | $0.001458 | 358.59 | 0.8526 | 420.57 | 0x45...54d0 | |
| 06/09/2026 | 3:34:55 PM | sell | $0.3577 | $0.001458 | 209.75 | 0.8526 | 246.01 | 0x11...11e4 | |
| 06/09/2026 | 3:33:55 PM | sell | $1.33 | $0.001458 | 785.52 | 0.8526 | 921.24 | 0x1a...1ba6 | |
| 06/09/2026 | 3:33:05 PM | sell | $0.5407 | $0.001458 | 317.82 | 0.8527 | 372.71 | 0x70...8267 | |
| 06/09/2026 | 3:31:45 PM | sell | $0.3321 | $0.001453 | 194.4 | 0.8527 | 227.97 | 0x71...936a | |
| 06/09/2026 | 3:31:05 PM | sell | $0.333 | $0.001453 | 196.08 | 0.8527 | 229.93 | 0x84...8fb7 | |
| 06/09/2026 | 3:30:55 PM | sell | $0.3615 | $0.001453 | 212.83 | 0.8527 | 249.57 | 0x45...ad2b |