WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002417
Price
1.97 DAI
TVL
$72,024.64
MKT CAP
$2.3M
5m
-0.02%
1h
-0.27%
4h
0.21%
24h
-6.54%
Share
TXNS
183
Buys
94
Sells
89
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.89M
Pooled DAI:
$29.48M

DOUBT/DAI price stats on PulseChain

As of March 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002417. DOUBT price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,112.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,296,579.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,024.65. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,024.65.

The total transactions of DOUBT/DAI is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,112.37 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.97, captured at 9:17 AM UTC.

The price of converting 1 DOUBT to USD is $0.002417 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/06/20269:16:45 AMsell$14.47$0.00241711,841.331.975,993.920xc4...a8eb
03/06/20269:15:25 AMsell$11.91$0.0024179,649.521.974,880.890xcf...ac99
03/06/20268:45:25 AMsell$14.93$0.00244912,198.751.976,165.760x7f...a310
03/06/20268:40:15 AMsell$8.77$0.0024247,124.131.973,598.470xa7...a01e
03/06/20267:42:15 AMsell$21.27$0.00242417,419.691.988,791.550xa8...ba6c
03/06/20267:40:55 AMsell$37.64$0.00242230,878.011.9815,558.340x2e...1e44
03/06/20267:39:45 AMsell$12.4$0.00242310,213.261.985,138.950xe4...9592
03/06/20267:33:05 AMsell$57.12$0.00240947,608.041.9923,907.810x29...cc6a
03/06/20267:28:55 AMbuy$9.08$0.0024097,577.3123,778.020xd2...5bfa
03/06/20267:26:35 AMbuy$4.49$0.00243,741.3721,866.140xab...e212
03/06/20266:48:15 AMbuy$40.42$0.00237134,000216,980.390x3d...f378
03/06/20266:20:05 AMbuy$10.63$0.0023718,982.061.994,492.350x80...8b1e
03/06/20266:19:05 AMbuy$4.23$0.0023723,556.071.991,779.310x3d...14a8
03/06/20266:11:55 AMbuy$3.52$0.0023722,965.491.991,484.130xe3...a332
03/06/20266:11:35 AMbuy$12.97$0.00239210,898.771.995,457.050xa0...f682
03/06/20266:03:55 AMbuy$18.17$0.00239215,318.691.997,676.150xd8...6308
03/06/20265:55:35 AMsell$60$0.00237449,999.991.9825,173.650xa8...9f7b
03/06/20265:52:25 AMsell$42.93$0.00239536,215.981.9918,180.640xb6...61a8
03/06/20265:52:05 AMsell$9.67$0.0023958,099.811.994,060.070x0f...2f09
03/06/20265:48:15 AMbuy$260.12$0.002411214,950.711.99107,874.260x98...cf8f