- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.18M
- Pooled DAI:
- $22.56M
DOUBT/DAI price stats on PulseChain
As of July 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001873. DOUBT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,391.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,779,988.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,910.57. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,910.57.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,391.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 3:42 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001873 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:14:15 PM | buy | $51.05 | $0.001873 | 30,234.73 | 1.11 | 27,012.44 | 0x08...ba7d | |
| 07/06/2026 | 1:37:15 PM | sell | $49.53 | $0.001883 | 29,262.97 | 1.11 | 26,300.12 | 0x3a...6a5e | |
| 07/06/2026 | 12:29:25 PM | sell | $4.99 | $0.001884 | 2,945.14 | 1.11 | 2,642.9 | 0x45...7573 | |
| 07/06/2026 | 12:29:05 PM | sell | $5.12 | $0.001884 | 3,023.42 | 1.11 | 2,712.43 | 0xa1...4aad | |
| 07/06/2026 | 12:08:45 PM | buy | $41.14 | $0.001898 | 24,285.75 | 1.12 | 21,679.78 | 0xef...9990 | |
| 07/06/2026 | 11:02:45 AM | buy | $16.03 | $0.00191 | 9,386.75 | 1.11 | 8,392.85 | 0x09...8937 | |
| 07/06/2026 | 10:39:15 AM | buy | $10.23 | $0.001914 | 6,000.97 | 1.11 | 5,369.22 | 0xd8...7f12 | |
| 07/06/2026 | 9:46:55 AM | buy | $17.13 | $0.001925 | 10,000 | 1.11 | 8,953.61 | 0x41...08fa | |
| 07/06/2026 | 9:46:35 AM | buy | $5.66 | $0.001925 | 3,312.66 | 1.11 | 2,967.78 | 0xc5...14e9 | |
| 07/06/2026 | 9:36:45 AM | buy | $126.64 | $0.001925 | 73,476.28 | 1.11 | 66,051.95 | 0x8f...7298 | |
| 07/06/2026 | 9:36:05 AM | buy | $1.49 | $0.001925 | 859.47 | 1.1 | 775.18 | 0x44...d898 | |
| 07/06/2026 | 7:43:55 AM | buy | $5.08 | $0.001912 | 2,944.58 | 1.1 | 2,656.25 | 0x55...b7bf | |
| 07/06/2026 | 7:38:55 AM | buy | $6.5 | $0.001912 | 3,764.45 | 1.1 | 3,396.84 | 0x49...6d5b | |
| 07/06/2026 | 7:38:35 AM | buy | $11.17 | $0.001915 | 6,482.67 | 1.1 | 5,852.3 | 0xf1...3f90 | |
| 07/06/2026 | 7:38:35 AM | buy | $54.13 | $0.001915 | 31,414.61 | 1.1 | 28,407.85 | 0xce...084a | |
| 07/06/2026 | 7:36:05 AM | buy | $2.76 | $0.001915 | 1,589.28 | 1.1 | 1,439.28 | 0xe9...5629 | |
| 07/06/2026 | 7:35:45 AM | buy | $14.7 | $0.00192 | 8,448.57 | 1.1 | 7,654.6 | 0x3e...94f6 | |
| 07/06/2026 | 7:29:45 AM | buy | $6.26 | $0.001915 | 3,599.59 | 1.1 | 3,263.06 | 0x47...42d2 | |
| 07/06/2026 | 7:29:35 AM | buy | $7.11 | $0.001916 | 4,113.96 | 1.1 | 3,730.63 | 0xe7...685d | |
| 07/06/2026 | 7:29:25 AM | buy | $2.69 | $0.001917 | 1,558.78 | 1.1 | 1,413.89 | 0x05...9ac1 |