WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001708
Price
1.06 DAI
TVL
$70,868.92
MKT CAP
$1.6M
5m
0%
1h
-1.46%
4h
-1.99%
24h
1.19%
Share
TXNS
249
Buys
57
Sells
192
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.66M
Pooled DAI:
$22.03M

DOUBT/DAI price stats on PulseChain

As of July 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001708. DOUBT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,968.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,622,709.13. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,868.92. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,868.92.

The total transactions of DOUBT/DAI is 249 in the last 24 hours, 57 of which are buy transactions, and 192 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,968.63 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.06, captured at 1:39 PM UTC.

The price of converting 1 DOUBT to USD is $0.001708 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202612:47:25 PMsell$5.15$0.0017083,193.541.063,002.39
0xb1c...Be78
0xc2...5344
07/02/202612:45:55 PMsell$16.74$0.00170510,436.071.069,805.36
0xb1c...Be78
0xb3...8884
07/02/202612:42:05 PMsell$0.6912$0.001712425.31.06399.4
0x567...7916
0x9d...de4b
07/02/202612:41:55 PMsell$0.9156$0.001712567.011.06532.45
0x567...7916
0xff...a3fe
07/02/202612:34:25 PMsell$13.04$0.0017368,056.861.067,562.89
0xa40...96E3
0xfe...4d22
07/02/202612:34:05 PMsell$7.22$0.0017364,478.041.064,201.11
0xb1c...Be78
0xed...7905
07/02/202612:31:35 PMsell$2.68$0.0017321,655.511.061,552.69
0xb1c...Be78
0x29...c3c6
07/02/202612:24:05 PMsell$7.11$0.0017224,363.861.064,091.73
0xa40...96E3
0x7c...d705
07/02/202612:20:45 PMsell$2.31$0.0017321,428.181.061,338.77
0x096...0603
0x58...14e1
07/02/202612:09:15 PMsell$0.5631$0.001743346.521.06324.8
0xb1c...Be78
0xf0...86a5
07/02/202612:04:05 PMsell$4.56$0.0017492,797.151.062,621.13
0x567...7916
0x73...731e
07/02/202612:04:05 PMsell$2.13$0.0017491,307.611.061,225.55
0x03B...8287
0x3b...7e39
07/02/202612:02:35 PMsell$3.82$0.0017232,377.071.062,226.04
0x1e2...d62d
0x73...059c
07/02/202612:02:35 PMsell$7.34$0.0017234,560.481.064,272.07
0xe30...f961
0x80...7a51
07/02/202612:02:25 PMbuy$276.67$0.001739166,159.051.06155,841.66
0xEA2...3EBd
0x71...bdee
07/02/202611:56:05 AMsell$19.26$0.00173911,714.161.0511,129.49
0xF6F...080e
0xb2...7d4c
07/02/202611:55:25 AMsell$7.7$0.0017394,679.031.054,442.17
0xb1c...Be78
0x87...f139
07/02/202611:55:05 AMsell$21.6$0.00173312,994.771.0512,326.98
0x830...3007
0x25...8d4c
07/02/202611:54:45 AMsell$6.26$0.0017333,815.011.053,616.19
0x7b3...f2c3
0x52...c39e
07/02/202611:54:05 AMsell$19.67$0.00173311,957.611.0511,327.4
0xa65...1497
0xac...d385