- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.43M
- Pooled DAI:
- $24.21M
DOUBT/DAI price stats on PulseChain
As of April 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002044. DOUBT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,634.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,942,171.83. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,242.37. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,242.37.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 152 in the last 24 hours, 44 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,634.79 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 1:48 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002044 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:27:55 PM | buy | $13.3 | $0.002044 | 8,571.06 | 1.31 | 6,506.69 | 0xce...7178 | |
| 04/28/2026 | 1:15:45 PM | buy | $10.95 | $0.002047 | 7,040.63 | 1.31 | 5,348.31 | 0xe9...2a11 | |
| 04/28/2026 | 1:10:05 PM | buy | $22.31 | $0.002046 | 14,338.72 | 1.31 | 10,901.82 | 0xbd...d78a | |
| 04/28/2026 | 1:09:05 PM | buy | $39.42 | $0.002056 | 25,413.3 | 1.31 | 19,353.65 | 0x66...f4b4 | |
| 04/28/2026 | 12:28:15 PM | buy | $47.69 | $0.002048 | 30,548.77 | 1.31 | 23,318.51 | 0xa1...a0f8 | |
| 04/28/2026 | 12:25:15 PM | buy | $79.78 | $0.002054 | 50,083.44 | 1.3 | 38,357.63 | 0xcb...3716 | |
| 04/28/2026 | 12:24:35 PM | sell | $5.13 | $0.002055 | 3,220.57 | 1.29 | 2,485.73 | 0xcb...e514 | |
| 04/28/2026 | 12:23:55 PM | sell | $14.67 | $0.002053 | 9,210.17 | 1.29 | 7,105.01 | 0x3f...1b5b | |
| 04/28/2026 | 12:22:55 PM | sell | $8.67 | $0.002058 | 5,479.79 | 1.29 | 4,224.7 | 0x73...bc0f | |
| 04/28/2026 | 12:22:15 PM | sell | $5.01 | $0.002046 | 3,148.41 | 1.29 | 2,426.43 | 0xd2...89a3 | |
| 04/28/2026 | 12:15:35 PM | sell | $8.3 | $0.002059 | 5,240.93 | 1.29 | 4,036.93 | 0x31...5db2 | |
| 04/28/2026 | 12:15:35 PM | sell | $3.6 | $0.002059 | 2,277.61 | 1.29 | 1,754.92 | 0x47...2c0a | |
| 04/28/2026 | 11:57:05 AM | buy | $47.55 | $0.002059 | 30,000 | 1.3 | 22,997.87 | 0xb9...d6a9 | |
| 04/28/2026 | 11:06:55 AM | buy | $22.99 | $0.002076 | 14,466.93 | 1.3 | 11,110.74 | 0x76...bdb0 | |
| 04/28/2026 | 10:51:35 AM | sell | $5.84 | $0.002077 | 3,629.09 | 1.29 | 2,804.67 | 0xb1...14c6 | |
| 04/28/2026 | 10:46:05 AM | sell | $7.41 | $0.002076 | 4,620.26 | 1.29 | 3,569.45 | 0x3d...9b09 | |
| 04/28/2026 | 10:42:35 AM | sell | $14.19 | $0.002067 | 8,892.12 | 1.29 | 6,865.88 | 0x91...f393 | |
| 04/28/2026 | 10:41:45 AM | buy | $1.12 | $0.002089 | 696.55 | 1.3 | 534.53 | 0xc1...4142 | |
| 04/28/2026 | 10:41:35 AM | sell | $98.07 | $0.002054 | 62,105.78 | 1.3 | 47,753.96 | 0x08...a62c | |
| 04/28/2026 | 10:41:35 AM | sell | $41.58 | $0.002054 | 26,334.02 | 1.3 | 20,174.45 | 0x50...4b69 |