WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001894
Price
1.19 DAI
TVL
$73,399.43
MKT CAP
$1.8M
5m
0.52%
1h
-0.32%
4h
0.32%
24h
-0.01%
Share
TXNS
105
Buys
43
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.4M
Pooled DAI:
$23.21M

DOUBT/DAI price stats on PulseChain

As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001894. DOUBT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,759.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,799,605.31. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,399.44. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,399.44.

The total transactions of DOUBT/DAI is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,759.53 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 12:10 AM UTC.

The price of converting 1 DOUBT to USD is $0.001894 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202612:10:25 AMbuy$13.01$0.0018948,239.571.196,867.94
0xE93...11a6
0x04...cb2f
05/28/202612:09:25 AMbuy$12.03$0.0018847,620.871.196,355.93
0x9C0...27dB
0x9a...8594
05/27/202611:32:55 PMbuy$90.83$0.001956,779.981.1947,491.95
0xd2b...6D8e
0xca...0e32
05/27/202610:35:15 PMbuy$11.67$0.0019087,321.641.196,140.89
0xa0e...9e26
0xc1...a8ba
05/27/202610:14:45 PMbuy$43.38$0.00190427,079.141.1822,779.55
0x524...3cBA
0x14...75c1
05/27/202610:14:45 PMbuy$27.37$0.00190817,085.11.1914,344.94
0x616...6318
0x64...eef8
05/27/202610:09:05 PMbuy$4.28$0.0019012,675.951.182,253.96
0xd98...6a74
0x8a...a210
05/27/202610:08:35 PMbuy$14.72$0.0018999,194.841.187,748.82
0xb1c...Be78
0xbd...da67
05/27/20269:41:05 PMsell$58.48$0.00190436,272.051.1830,709.62
0xb1c...Be78
0xb9...8054
05/27/20269:39:05 PMsell$16.52$0.00191210,187.591.188,608.81
0xb88...2166
0x68...0dc0
05/27/20269:38:15 PMsell$19.89$0.00190712,371.961.1810,443.41
0xB7c...D03D
0xb2...8533
05/27/20269:36:35 PMsell$13.8$0.0019098,564.311.187,216.15
0x88f...0A70
0x73...e8c7
05/27/20269:36:35 PMsell$18.91$0.00190911,734.421.189,894.92
0xfCE...b808
0x91...8437
05/27/20269:35:45 PMsell$17.91$0.00190911,167.441.189,400.53
0xb1c...Be78
0xff...5fa2
05/27/20269:01:35 PMbuy$29.6$0.00188318,696.611.1915,652.38
0x0BB...8634
0xc7...efbc
05/27/20268:15:45 PMbuy$18.51$0.00188811,706.361.199,813.16
0x006...46a0
0x17...1ecc
05/27/20267:31:45 PMsell$78.03$0.00189748,861.61.1841,131.76
0x000...6638
0xfb...175b
05/27/20266:53:35 PMbuy$1.07$0.001907677.791.19566.08
0x89B...d029
0x86...2d45
05/27/20265:41:35 PMbuy$3.23$0.0018962,039.091.191,703.22
0x89B...d029
0x7c...3c8b
05/27/20265:36:15 PMbuy$2.65$0.0018791,674.091.191,398.56
0x03B...8287
0x13...9d76