WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00307
Price
1.4 DAI
TVL
$110,760.35
MKT CAP
$2.9M
5m
0%
1h
1.10%
4h
2.81%
24h
5.71%
Share
TXNS
170
Buys
35
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.09M
Pooled DAI:
$25.4M

DOUBT/DAI price stats on PulseChain

As of August 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00307. DOUBT price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,812.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,917,213.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,760.36. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,760.36.

The total transactions of DOUBT/DAI is 170 in the last 24 hours, 35 of which are buy transactions, and 135 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,812.10 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.4, captured at 4:16 AM UTC.

The price of converting 1 DOUBT to USD is $0.00307 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20264:14:05 AMbuy$7.86$0.003073,619.711.42,570.86
0x319...fa8c
0x5a...b1fa
08/15/20264:13:55 AMbuy$4.85$0.003072,236.11.41,588.53
0xb1c...Be78
0xe3...3d0d
08/15/20264:01:35 AMbuy$49.82$0.00303722,910.071.416,289.85
0xf7d...5323
0x5e...cfdb
08/15/20264:01:35 AMbuy$2.5$0.0030371,152.711.4820.47
0xb1c...Be78
0x57...cd25
08/15/20263:57:45 AMbuy$7.25$0.0030373,338.291.42,376.54
0xb1c...Be78
0x5c...2832
08/15/20263:02:55 AMsell$24.41$0.00300511,313.081.398,098.18
0x39C...773A
0xc4...a892
08/15/20263:02:55 AMsell$6.18$0.0030052,848.911.392,038.18
0xb1c...Be78
0x24...f36b
08/15/20262:46:15 AMsell$36.62$0.00297216,960.761.3912,124.67
0x3E3...f1d0
0xd8...d7cf
08/15/20262:46:15 AMsell$11.06$0.0029725,1221.393,658.73
0x0ab...8592
0xde...caca
08/15/20262:37:15 AMsell$23.72$0.00297211,049.811.47,887.23
0xb1c...Be78
0x71...55f1
08/15/20262:33:55 AMsell$9.41$0.0029724,404.211.43,141.76
0x375...e1b9
0xc5...684d
08/15/20261:34:35 AMbuy$89.28$0.00297942,085.421.429,899.55
0x3e1...6d11
0xb8...0531
08/15/20261:34:35 AMbuy$6.56$0.0029793,095.751.412,195.46
0x096...0603
0xae...e196
08/15/202612:37:55 AMsell$0.7378$0.002986345.121.39247.02
0x096...0603
0x3e...e5a9
08/14/202611:47:55 PMsell$9.73$0.0029744,543.461.393,251.4
0xb1c...Be78
0x1b...9e2b
08/14/202611:47:45 PMsell$3.16$0.0029741,478.741.391,057.96
0x096...0603
0x3a...bd64
08/14/202610:32:35 PMsell$2.36$0.002971,111.841.39795.38
0xb1c...Be78
0x9b...c903
08/14/202610:30:45 PMsell$8.26$0.002973,895.91.392,786.49
0xb1c...Be78
0x15...f69c
08/14/202610:20:05 PMsell$2.81$0.0029681,327.211.39949.07
0x096...0603
0x2c...02ee
08/14/202610:19:55 PMsell$3.99$0.0029641,882.31.391,345.84
0x096...0603
0xd7...d4cc