- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.15M
- Pooled DAI:
- $22.37M
DOUBT/DAI price stats on PulseChain
As of May 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001935. DOUBT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,953.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,838,774.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,140.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,140.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 227 in the last 24 hours, 122 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,953.27 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 10:14 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001935 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:11:35 PM | sell | $67.82 | $0.001935 | 38,768.5 | 1.1 | 35,089.1 | 0xee...95eb | |
| 05/30/2026 | 10:11:25 PM | sell | $18.59 | $0.001935 | 10,662.75 | 1.1 | 9,629.45 | 0xfa...647d | |
| 05/30/2026 | 10:11:15 PM | sell | $8.62 | $0.001946 | 4,941.66 | 1.1 | 4,459.66 | 0xe1...371d | |
| 05/30/2026 | 9:59:15 PM | sell | $5.74 | $0.001943 | 3,271.68 | 1.1 | 2,951.48 | 0xd1...e834 | |
| 05/30/2026 | 9:53:55 PM | sell | $5.41 | $0.001943 | 3,090.47 | 1.1 | 2,787.21 | 0x23...a392 | |
| 05/30/2026 | 9:46:45 PM | sell | $7.21 | $0.001931 | 4,153.86 | 1.1 | 3,745.04 | 0x69...b5c1 | |
| 05/30/2026 | 9:30:45 PM | sell | $13.18 | $0.001947 | 7,511.92 | 1.1 | 6,769.08 | 0xdb...24d9 | |
| 05/30/2026 | 9:29:55 PM | sell | $35.39 | $0.001943 | 20,167.33 | 1.11 | 18,150.53 | 0x75...7768 | |
| 05/30/2026 | 9:20:35 PM | sell | $9.16 | $0.00195 | 5,228.62 | 1.11 | 4,700.41 | 0xf9...17fd | |
| 05/30/2026 | 9:20:25 PM | sell | $10.25 | $0.001952 | 5,848.62 | 1.11 | 5,255.17 | 0x45...0864 | |
| 05/30/2026 | 9:12:45 PM | sell | $10.63 | $0.001946 | 6,086.97 | 1.11 | 5,466.97 | 0xdb...c982 | |
| 05/30/2026 | 9:11:35 PM | sell | $3.03 | $0.001946 | 1,736.41 | 1.11 | 1,558.84 | 0xf0...e2ca | |
| 05/30/2026 | 9:11:15 PM | sell | $1.38 | $0.001946 | 790.8 | 1.11 | 709.85 | 0x8a...5b5d | |
| 05/30/2026 | 9:05:55 PM | sell | $23.17 | $0.001934 | 13,353.21 | 1.11 | 11,978.8 | 0x5d...a79f | |
| 05/30/2026 | 9:05:05 PM | buy | $14.01 | $0.001925 | 8,159.89 | 1.12 | 7,275.93 | 0xf2...c72f | |
| 05/30/2026 | 9:04:15 PM | buy | $19.48 | $0.001939 | 11,353.26 | 1.12 | 10,132.16 | 0x6d...43e1 | |
| 05/30/2026 | 8:48:45 PM | buy | $16.33 | $0.001945 | 9,398.97 | 1.11 | 8,395.82 | 0x48...cc9d | |
| 05/30/2026 | 8:44:05 PM | buy | $4.55 | $0.001945 | 2,619.83 | 1.11 | 2,341.47 | 0xbe...9853 | |
| 05/30/2026 | 8:41:25 PM | buy | $38.71 | $0.001941 | 22,282.37 | 1.11 | 19,934.94 | 0x5b...bd0b | |
| 05/30/2026 | 8:07:25 PM | buy | $86.01 | $0.001953 | 49,391.58 | 1.11 | 44,334.23 | 0x5b...3513 |