- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.87M
- Pooled DAI:
- $22.68M
DOUBT/DAI price stats on PulseChain
As of May 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001888. DOUBT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,881.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,794,263.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,145.08. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,145.08.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 187 in the last 24 hours, 60 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,881.98 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.13, captured at 5:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001888 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:09:25 AM | sell | $3.38 | $0.001888 | 2,038.06 | 1.13 | 1,790.09 | 0x93...2cf3 | |
| 05/30/2026 | 5:05:45 AM | sell | $10.56 | $0.001889 | 6,345.27 | 1.13 | 5,571.18 | 0x17...69a6 | |
| 05/30/2026 | 5:04:15 AM | sell | $6.95 | $0.001897 | 4,180.08 | 1.13 | 3,668.35 | 0x4a...0205 | |
| 05/30/2026 | 5:04:15 AM | sell | $0.4243 | $0.001896 | 254.9 | 1.13 | 223.74 | 0x83...5a1d | |
| 05/30/2026 | 5:02:05 AM | sell | $0.9964 | $0.001895 | 599.01 | 1.13 | 525.56 | 0xbd...c3fe | |
| 05/30/2026 | 5:01:45 AM | sell | $3.44 | $0.001895 | 2,073.35 | 1.13 | 1,818.93 | 0x77...a6d0 | |
| 05/30/2026 | 4:51:25 AM | buy | $74.85 | $0.001883 | 45,485.84 | 1.14 | 39,749.2 | 0x00...c67d | |
| 05/30/2026 | 4:50:15 AM | buy | $43.54 | $0.001892 | 26,241.82 | 1.14 | 23,004.79 | 0x77...00b1 | |
| 05/30/2026 | 4:16:25 AM | buy | $52.54 | $0.001897 | 31,514.61 | 1.13 | 27,697.69 | 0x1d...c792 | |
| 05/30/2026 | 4:16:25 AM | buy | $42.66 | $0.001892 | 25,590.89 | 1.13 | 22,548.26 | 0x0d...8565 | |
| 05/30/2026 | 3:50:05 AM | sell | $9.07 | $0.001899 | 5,386.23 | 1.12 | 4,777.73 | 0x3b...d73c | |
| 05/30/2026 | 3:22:55 AM | sell | $8.18 | $0.001901 | 4,845.34 | 1.12 | 4,295.99 | 0x1c...c9e6 | |
| 05/30/2026 | 3:22:45 AM | sell | $3.36 | $0.001901 | 1,992.18 | 1.12 | 1,765.78 | 0x5d...9cbf | |
| 05/30/2026 | 3:21:55 AM | sell | $2.34 | $0.001907 | 1,386.34 | 1.12 | 1,228.61 | 0xf7...bdfc | |
| 05/30/2026 | 3:09:35 AM | sell | $3.52 | $0.001906 | 2,096.3 | 1.12 | 1,857.5 | 0x25...4f96 | |
| 05/30/2026 | 2:57:45 AM | sell | $9.77 | $0.001885 | 5,756.53 | 1.12 | 5,099.01 | 0x70...c2e9 | |
| 05/30/2026 | 2:57:35 AM | sell | $86.9 | $0.001885 | 51,879.67 | 1.13 | 45,836.56 | 0x8c...4038 | |
| 05/30/2026 | 2:46:55 AM | buy | $42.55 | $0.001897 | 25,506.8 | 1.13 | 22,379.04 | 0xf1...27f3 | |
| 05/30/2026 | 2:46:55 AM | buy | $35.55 | $0.001897 | 21,307.69 | 1.13 | 18,731.63 | 0x39...e348 | |
| 05/30/2026 | 2:44:15 AM | sell | $58.52 | $0.001897 | 34,765.94 | 1.13 | 30,725.42 | 0x35...e9bb |