Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.12M
- Pooled DAI:
- $19.59M
DOUBT/DAI price stats on PulseChain
As of June 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001421. DOUBT price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $9,460.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,350,120.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $65,847.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $65,847.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 348 in the last 24 hours, 150 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,460.22 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8449, captured at 2:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001421 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:24:15 AM | sell | $0.3096 | $0.001421 | 183.88 | 0.8449 | 217.63 | 0x42...5e47 | |
| 06/09/2026 | 2:23:35 AM | sell | $0.9605 | $0.001421 | 570.21 | 0.8449 | 674.86 | 0x14...5bc9 | |
| 06/09/2026 | 2:06:25 AM | sell | $0.5928 | $0.001428 | 352.28 | 0.8449 | 416.91 | 0xf5...24f5 | |
| 06/09/2026 | 2:01:25 AM | sell | $3.23 | $0.001436 | 1,916.26 | 0.845 | 2,267.56 | 0x03...b78b | |
| 06/09/2026 | 2:00:45 AM | sell | $5.54 | $0.001423 | 3,262.83 | 0.8452 | 3,859.97 | 0x16...62f4 | |
| 06/09/2026 | 1:52:35 AM | sell | $4.46 | $0.001427 | 2,652.29 | 0.8455 | 3,136.75 | 0x41...fbbe | |
| 06/09/2026 | 1:52:15 AM | sell | $1.26 | $0.001415 | 756.3 | 0.8457 | 894.29 | 0xd1...9328 | |
| 06/09/2026 | 1:52:15 AM | sell | $0.9433 | $0.001415 | 562.29 | 0.8457 | 664.84 | 0xee...80d8 | |
| 06/09/2026 | 1:51:45 AM | buy | $53.63 | $0.00144 | 31,279.01 | 0.8493 | 36,826.89 | 0x19...5f4d | |
| 06/09/2026 | 1:51:45 AM | buy | $111.62 | $0.00144 | 65,100.89 | 0.8451 | 77,026.07 | 0x38...4c24 | |
| 06/09/2026 | 1:45:15 AM | buy | $16.63 | $0.001445 | 9,702.3 | 0.8419 | 11,523.51 | 0x7a...564d | |
| 06/09/2026 | 1:31:05 AM | sell | $1.99 | $0.001445 | 1,161.78 | 0.8367 | 1,388.5 | 0xec...15aa | |
| 06/09/2026 | 1:28:25 AM | sell | $0.6544 | $0.001445 | 381.61 | 0.8367 | 456.04 | 0x0b...635e | |
| 06/09/2026 | 1:28:05 AM | sell | $1.12 | $0.001433 | 656.13 | 0.8368 | 784.04 | 0xc3...0bd9 | |
| 06/09/2026 | 1:28:05 AM | sell | $0.6146 | $0.001433 | 358.24 | 0.8368 | 428.1 | 0x30...31b0 | |
| 06/09/2026 | 1:27:15 AM | sell | $3.59 | $0.001433 | 2,108.1 | 0.8369 | 2,518.71 | 0x45...7e19 | |
| 06/09/2026 | 1:27:15 AM | sell | $11.9 | $0.001433 | 6,979.15 | 0.8373 | 8,334.64 | 0xf7...be9a | |
| 06/09/2026 | 1:22:45 AM | buy | $26.42 | $0.00143 | 15,369.61 | 0.8419 | 18,254.4 | 0xbe...e095 | |
| 06/09/2026 | 1:15:35 AM | buy | $10.52 | $0.001441 | 6,129.31 | 0.8409 | 7,288.49 | 0x34...2580 | |
| 06/09/2026 | 1:11:05 AM | sell | $1.06 | $0.001442 | 614.61 | 0.8358 | 735.31 | 0x9d...3789 |