- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.2M
- Pooled DAI:
- $27.37M
DOUBT/DAI price stats on PulseChain
As of April 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002201. DOUBT price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,872.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,091,852.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,005.88. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,005.88.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 267 in the last 24 hours, 156 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,872.29 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.69, captured at 6:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002201 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:19:25 PM | buy | $15.43 | $0.002201 | 11,948.3 | 1.69 | 7,053.83 | 0x45...3c43 | |
| 04/11/2026 | 6:19:15 PM | buy | $28.51 | $0.002191 | 21,950.38 | 1.69 | 12,974.74 | 0x52...daf0 | |
| 04/11/2026 | 6:10:55 PM | sell | $2.96 | $0.002175 | 2,296.72 | 1.68 | 1,366.47 | 0x2f...d4a5 | |
| 04/11/2026 | 6:08:15 PM | buy | $59.19 | $0.002175 | 46,004.98 | 1.68 | 27,256.34 | 0x82...dc0e | |
| 04/11/2026 | 6:04:55 PM | sell | $6.1 | $0.00216 | 4,733.36 | 1.67 | 2,824.94 | 0x04...a98a | |
| 04/11/2026 | 6:00:45 PM | sell | $6.88 | $0.002159 | 5,342.3 | 1.67 | 3,187.18 | 0x24...13bc | |
| 04/11/2026 | 5:53:35 PM | buy | $2.48 | $0.002141 | 1,939.43 | 1.68 | 1,150.2 | 0xc8...0898 | |
| 04/11/2026 | 5:45:15 PM | sell | $14.77 | $0.00215 | 11,521.42 | 1.67 | 6,870.33 | 0x1e...db43 | |
| 04/11/2026 | 5:43:15 PM | sell | $33.02 | $0.002139 | 25,914.79 | 1.67 | 15,432.02 | 0x69...1da1 | |
| 04/11/2026 | 5:29:45 PM | sell | $26.69 | $0.00213 | 21,014.96 | 1.68 | 12,492.72 | 0x1b...cbaf | |
| 04/11/2026 | 5:27:35 PM | sell | $16.56 | $0.002127 | 13,042.7 | 1.68 | 7,743.8 | 0x42...0071 | |
| 04/11/2026 | 5:09:35 PM | sell | $25.58 | $0.002126 | 20,242.22 | 1.68 | 12,003.72 | 0x83...ca44 | |
| 04/11/2026 | 4:31:45 PM | sell | $26.15 | $0.002119 | 20,693.47 | 1.68 | 12,252.96 | 0x50...1b3f | |
| 04/11/2026 | 4:28:05 PM | buy | $5.02 | $0.002144 | 3,983.09 | 1.69 | 2,343.36 | 0xdb...a4a1 | |
| 04/11/2026 | 4:28:05 PM | buy | $4.62 | $0.002144 | 3,667.49 | 1.69 | 2,158.29 | 0x7c...f92a | |
| 04/11/2026 | 4:27:55 PM | sell | $150.9 | $0.00212 | 120,737.79 | 1.69 | 71,162.32 | 0xaf...1132 | |
| 04/11/2026 | 4:14:05 PM | sell | $11.56 | $0.002099 | 9,386.46 | 1.7 | 5,506.18 | 0xe1...2450 | |
| 04/11/2026 | 4:12:25 PM | sell | $4.66 | $0.002111 | 3,763.47 | 1.7 | 2,206.63 | 0x60...3219 | |
| 04/11/2026 | 4:08:25 PM | sell | $6.33 | $0.002105 | 5,131.14 | 1.7 | 3,007.56 | 0x22...9fd0 | |
| 04/11/2026 | 4:07:35 PM | sell | $4.37 | $0.002119 | 3,544.1 | 1.7 | 2,076.68 | 0xb6...9706 |