WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00386
Price
1.57 DAI
TVL
$131,223.21
MKT CAP
$3.7M
5m
0.46%
1h
-1.78%
4h
4.04%
24h
5.97%
Share
TXNS
322
Buys
88
Sells
234
Volume
11K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.07M
Pooled DAI:
$26.95M

DOUBT/DAI price stats on PulseChain

As of August 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00386. DOUBT price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,818.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,667,364.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $131,223.22. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $131,223.22.

The total transactions of DOUBT/DAI is 322 in the last 24 hours, 88 of which are buy transactions, and 234 are sales transactions.

DOUBT/DAI pool has a trading volume of $10,818.76 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.57, captured at 4:55 PM UTC.

The price of converting 1 DOUBT to USD is $0.00386 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20264:55:05 PMsell$21.42$0.003868,841.811.575,614.810xd2...b5a6
08/19/20264:54:45 PMsell$24.39$0.003869,947.111.576,312.310x68...2ac7
08/19/20264:50:45 PMsell$18.73$0.0038427,658.41.574,856.750x10...bd6e
08/19/20264:49:35 PMsell$7.4$0.0038423,045.41.571,930.540x64...4eb9
08/19/20264:44:35 PMsell$52.66$0.00384921,598.731.5713,679.360x55...895b
08/19/20264:44:15 PMsell$77.32$0.00385731,714.171.5820,046.20x6b...a261
08/19/20264:44:05 PMsell$6.06$0.0038492,501.691.581,579.290x67...761a
08/19/20264:43:05 PMsell$10.08$0.0037964,161.271.582,626.320xb8...ee99
08/19/20264:42:45 PMsell$36.91$0.00387115,079.71.589,510.530xfd...9187
08/19/20264:32:35 PMsell$62.19$0.00389425,339.521.5815,957.340x81...281a
08/19/20264:21:35 PMsell$8.43$0.003913,424.531.582,154.490x10...ceb7
08/19/20264:18:55 PMbuy$1.39$0.003919564.041.59352.730xde...0738
08/19/20264:16:05 PMbuy$16.46$0.00396,698.761.594,189.860x50...7502
08/19/20264:15:15 PMsell$3.75$0.0039281,528.441.58961.840xcb...ed04
08/19/20264:15:15 PMsell$25.33$0.00392810,300.551.586,479.240xcb...ed04
08/19/20264:13:15 PMbuy$22.48$0.003919,247.471.595,782.920xfb...b2f2
08/19/20264:11:15 PMbuy$52.34$0.0039321,528.761.5913,478.340x64...7092
08/19/20263:50:15 PMbuy$168.08$0.003870,374.091.5944,208.460x06...36ae
08/19/20263:48:05 PMsell$3.2$0.0037861,344.851.57851.910x75...4b82
08/19/20263:47:25 PMbuy$97.56$0.00378640,974.741.5825,843.580xf7...5282