- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.07M
- Pooled DAI:
- $24.03M
DOUBT/DAI price stats on PulseChain
As of August 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002136. DOUBT price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,000.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,029,240.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,573.76. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,573.76.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 267 in the last 24 hours, 163 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,000.98 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.25, captured at 11:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002136 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:44:15 AM | sell | $1.62 | $0.002136 | 954.18 | 1.25 | 759.45 | 0x9f...0ed3 | |
| 08/03/2026 | 11:43:45 AM | sell | $0.2332 | $0.002135 | 137.23 | 1.25 | 109.21 | 0x2a...1871 | |
| 08/03/2026 | 11:43:45 AM | sell | $0.752 | $0.002135 | 442.39 | 1.25 | 352.08 | 0x76...010e | |
| 08/03/2026 | 11:43:35 AM | sell | $3.48 | $0.002134 | 2,050.87 | 1.25 | 1,632.03 | 0xd1...e782 | |
| 08/03/2026 | 11:43:15 AM | sell | $5.68 | $0.002129 | 3,353.17 | 1.25 | 2,667.77 | 0x97...0859 | |
| 08/03/2026 | 11:43:05 AM | buy | $8.65 | $0.002141 | 4,993.72 | 1.26 | 3,950.24 | 0xf8...f2a2 | |
| 08/03/2026 | 11:43:05 AM | buy | $250.97 | $0.002141 | 144,765.7 | 1.25 | 115,233.79 | 0x7e...4fad | |
| 08/03/2026 | 11:36:35 AM | sell | $15.17 | $0.002144 | 8,804.3 | 1.24 | 7,089.05 | 0x0c...d9e5 | |
| 08/03/2026 | 11:16:05 AM | sell | $68.63 | $0.002147 | 39,745.98 | 1.24 | 31,937.6 | 0xfb...b70b | |
| 08/03/2026 | 11:12:05 AM | sell | $3.42 | $0.002147 | 1,982.85 | 1.24 | 1,590.52 | 0x8c...8a91 | |
| 08/03/2026 | 11:06:45 AM | sell | $7.29 | $0.002168 | 4,233.4 | 1.24 | 3,394.9 | 0x64...0f22 | |
| 08/03/2026 | 10:40:45 AM | sell | $35.34 | $0.002152 | 20,511.52 | 1.24 | 16,431.83 | 0x25...fddd | |
| 08/03/2026 | 10:37:45 AM | sell | $1.75 | $0.002152 | 1,021.7 | 1.24 | 817.75 | 0xc9...3287 | |
| 08/03/2026 | 10:37:15 AM | sell | $6.36 | $0.002152 | 3,698.77 | 1.24 | 2,959.85 | 0xbb...59a7 | |
| 08/03/2026 | 10:15:55 AM | sell | $2.08 | $0.00215 | 1,202.92 | 1.24 | 962.4 | 0xab...74a1 | |
| 08/03/2026 | 9:58:05 AM | sell | $5.88 | $0.00215 | 3,388.77 | 1.25 | 2,710.7 | 0x4c...9f66 | |
| 08/03/2026 | 9:54:25 AM | sell | $10.98 | $0.002169 | 6,330.31 | 1.25 | 5,062.11 | 0xb7...cf17 | |
| 08/03/2026 | 9:51:15 AM | sell | $14.27 | $0.002168 | 8,221.13 | 1.25 | 6,569.47 | 0x32...33c8 | |
| 08/03/2026 | 8:42:25 AM | sell | $5.7 | $0.002162 | 3,282.56 | 1.25 | 2,621.82 | 0x27...6310 | |
| 08/03/2026 | 8:27:05 AM | buy | $18.4 | $0.002162 | 10,672.16 | 1.25 | 8,477.23 | 0x5c...a2ba |