- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.98M
- Pooled DAI:
- $24.89M
DOUBT/DAI price stats on PulseChain
As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001415. DOUBT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,505.28. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,344,991.92. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,812.69. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,812.69.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,505.28 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 8:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001415 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:55:05 AM | sell | $14.31 | $0.001415 | 13,223.19 | 1.3 | 10,109.63 | 0x2b...0bc6 | |
| 11/10/2026 | 7:40:55 AM | sell | $7.5 | $0.001418 | 6,926.57 | 1.3 | 5,291.33 | 0x86...e8e7 | |
| 11/10/2026 | 7:26:05 AM | sell | $4.32 | $0.001418 | 3,992.24 | 1.3 | 3,048.41 | 0x6e...b899 | |
| 11/10/2026 | 7:22:25 AM | sell | $36.56 | $0.001413 | 34,007.63 | 1.31 | 25,928 | 0x7a...10ca | |
| 11/10/2026 | 7:21:05 AM | sell | $24.55 | $0.001405 | 22,972.13 | 1.31 | 17,474.33 | 0xf7...dac6 | |
| 11/10/2026 | 6:20:55 AM | sell | $5.81 | $0.001404 | 5,453.33 | 1.31 | 4,143.9 | 0x01...8431 | |
| 11/10/2026 | 5:57:15 AM | sell | $13.97 | $0.001409 | 13,052.99 | 1.31 | 9,911.41 | 0x84...20cc | |
| 11/10/2026 | 4:31:35 AM | buy | $42.84 | $0.001398 | 40,437.88 | 1.32 | 30,557.95 | 0x0e...f90e | |
| 11/10/2026 | 4:16:35 AM | buy | $2.34 | $0.0014 | 2,209.69 | 1.32 | 1,672.66 | 0xe3...8738 | |
| 11/10/2026 | 4:06:05 AM | buy | $11.88 | $0.001405 | 11,162.62 | 1.32 | 8,454.24 | 0xda...6419 | |
| 11/10/2026 | 4:00:25 AM | sell | $3.58 | $0.001402 | 3,357.18 | 1.31 | 2,558.49 | 0x5b...814e | |
| 11/10/2026 | 3:59:05 AM | sell | $20.41 | $0.001401 | 19,131.46 | 1.31 | 14,566.84 | 0xf4...8f1f | |
| 11/10/2026 | 3:55:05 AM | sell | $1.63 | $0.001398 | 1,529.33 | 1.31 | 1,163.36 | 0xa7...9c71 | |
| 11/10/2026 | 3:34:25 AM | sell | $21.6 | $0.001409 | 20,158.25 | 1.31 | 15,322.58 | 0xf1...b530 | |
| 11/10/2026 | 3:31:25 AM | sell | $25.84 | $0.001409 | 24,162.81 | 1.31 | 18,333.89 | 0x57...d4c9 | |
| 11/10/2026 | 3:28:05 AM | sell | $9.68 | $0.001408 | 9,072.95 | 1.31 | 6,874.39 | 0x81...c4df | |
| 11/10/2026 | 3:19:05 AM | sell | $24.82 | $0.001401 | 23,413.4 | 1.32 | 17,716.79 | 0xc7...a90b | |
| 11/10/2026 | 2:00:55 AM | sell | $1.4 | $0.001405 | 1,325.35 | 1.32 | 1,001.9 | 0x26...8469 | |
| 11/10/2026 | 1:43:45 AM | sell | $7.91 | $0.00141 | 7,402.46 | 1.32 | 5,593.91 | 0x13...f16f | |
| 11/10/2026 | 1:41:05 AM | sell | $10.1 | $0.001415 | 9,452.93 | 1.32 | 7,138.6 | 0x9f...3b21 |