- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.29M
- Pooled DAI:
- $26.77M
DOUBT/DAI price stats on PulseChain
As of September 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003451. DOUBT price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,566.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,279,292.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $119,456.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $119,456.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 204 in the last 24 hours, 109 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,566.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.54, captured at 7:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003451 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:19:35 AM | sell | $233.98 | $0.003451 | 104,798.03 | 1.54 | 67,641.62 | 0x5e...7998 | |
| 09/12/2026 | 7:14:45 AM | sell | $6.99 | $0.003451 | 3,152.08 | 1.55 | 2,026.33 | 0x52...416a | |
| 09/12/2026 | 7:14:25 AM | sell | $9.24 | $0.003451 | 4,165.54 | 1.55 | 2,676.93 | 0xf1...114c | |
| 09/12/2026 | 7:14:25 AM | sell | $4.87 | $0.003451 | 2,194.33 | 1.55 | 1,410.35 | 0xf9...5b47 | |
| 09/12/2026 | 7:12:55 AM | sell | $11.11 | $0.003491 | 4,983.25 | 1.55 | 3,201.02 | 0x67...65c3 | |
| 09/12/2026 | 6:59:35 AM | sell | $22.03 | $0.003491 | 9,829.1 | 1.55 | 6,310.29 | 0xdc...529f | |
| 09/12/2026 | 6:54:15 AM | sell | $14.58 | $0.003452 | 6,588 | 1.55 | 4,225.97 | 0xb3...315a | |
| 09/12/2026 | 6:54:15 AM | sell | $6.69 | $0.00345 | 3,023.55 | 1.55 | 1,940.19 | 0x15...96aa | |
| 09/12/2026 | 6:43:55 AM | sell | $10.26 | $0.003449 | 4,641.62 | 1.55 | 2,976.18 | 0xca...8b2c | |
| 09/12/2026 | 6:43:35 AM | sell | $7.62 | $0.00345 | 3,448.93 | 1.56 | 2,210.78 | 0xda...6d8e | |
| 09/12/2026 | 6:36:25 AM | sell | $18.26 | $0.003449 | 8,265.81 | 1.56 | 5,296.1 | 0xcc...354a | |
| 09/12/2026 | 6:36:25 AM | sell | $2.38 | $0.003449 | 1,080.29 | 1.56 | 691.99 | 0x66...c7c6 | |
| 09/12/2026 | 6:35:45 AM | sell | $5.83 | $0.003447 | 2,629.54 | 1.56 | 1,683.99 | 0x8c...59eb | |
| 09/12/2026 | 5:30:25 AM | sell | $34.75 | $0.003443 | 15,754.33 | 1.56 | 10,082.37 | 0xdf...e3a8 | |
| 09/12/2026 | 5:27:05 AM | sell | $13.08 | $0.003455 | 5,923.04 | 1.56 | 3,786.41 | 0x89...80c7 | |
| 09/12/2026 | 5:27:05 AM | sell | $8.87 | $0.003454 | 4,019.01 | 1.56 | 2,570.17 | 0x3b...75cd | |
| 09/12/2026 | 5:25:35 AM | sell | $10.85 | $0.003443 | 4,918.2 | 1.56 | 3,142.35 | 0x03...fcde | |
| 09/12/2026 | 5:25:35 AM | sell | $4.07 | $0.003443 | 1,845.66 | 1.56 | 1,179.53 | 0x5a...ad28 | |
| 09/12/2026 | 3:04:45 AM | sell | $75.74 | $0.003493 | 34,050.97 | 1.56 | 21,724.46 | 0xfb...7ec6 | |
| 09/12/2026 | 2:55:55 AM | sell | $5.59 | $0.003493 | 2,506.52 | 1.56 | 1,596.99 | 0xb5...c9de |