- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.53M
- Pooled DAI:
- $25.11M
DOUBT/DAI price stats on PulseChain
As of October 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002275. DOUBT price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $9,628.72. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,161,822.89. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,611.49. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,611.49.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 216 in the last 24 hours, 90 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,628.72 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.35, captured at 4:06 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002275 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:57:15 PM | sell | $29.59 | $0.002275 | 17,503.76 | 1.35 | 12,946.91 | 0x19...8735 | |
| 10/03/2026 | 3:55:55 PM | sell | $35.76 | $0.002277 | 21,353.08 | 1.35 | 15,768.08 | 0xc9...1106 | |
| 10/03/2026 | 3:48:05 PM | sell | $9.63 | $0.00228 | 5,739.98 | 1.35 | 4,234.1 | 0x66...3587 | |
| 10/03/2026 | 3:47:05 PM | sell | $4.63 | $0.002279 | 2,744.18 | 1.35 | 2,023.56 | 0x39...be9a | |
| 10/03/2026 | 3:46:55 PM | sell | $4.54 | $0.002291 | 2,688.16 | 1.35 | 1,981 | 0x37...edc2 | |
| 10/03/2026 | 3:46:55 PM | sell | $8.72 | $0.002291 | 5,167.23 | 1.35 | 3,809.12 | 0xbd...5eab | |
| 10/03/2026 | 3:40:45 PM | sell | $11.25 | $0.002281 | 6,683.26 | 1.35 | 4,923.31 | 0xec...4bfb | |
| 10/03/2026 | 3:14:25 PM | sell | $2.23 | $0.002256 | 1,350.41 | 1.35 | 994.48 | 0x3d...291c | |
| 10/03/2026 | 3:12:45 PM | sell | $5.88 | $0.002256 | 3,551.25 | 1.35 | 2,614.73 | 0x8d...5478 | |
| 10/03/2026 | 2:49:45 PM | sell | $59.3 | $0.002245 | 36,120.67 | 1.36 | 26,553.09 | 0xa1...89db | |
| 10/03/2026 | 2:49:45 PM | sell | $21.45 | $0.002245 | 13,068.26 | 1.36 | 9,588.02 | 0x8f...9a83 | |
| 10/03/2026 | 2:40:25 PM | sell | $12.59 | $0.002242 | 7,660.7 | 1.36 | 5,615.93 | 0x98...4e1b | |
| 10/03/2026 | 2:40:15 PM | sell | $32.72 | $0.002237 | 19,895.1 | 1.36 | 14,570.28 | 0xb4...acec | |
| 10/03/2026 | 2:40:15 PM | sell | $87.95 | $0.002237 | 53,467.14 | 1.36 | 39,039.26 | 0x9a...2846 | |
| 10/03/2026 | 1:26:55 PM | sell | $1.58 | $0.002286 | 958.31 | 1.37 | 698.21 | 0x05...cc58 | |
| 10/03/2026 | 1:25:15 PM | sell | $63.13 | $0.002286 | 37,961.66 | 1.37 | 27,615.65 | 0xdf...4290 | |
| 10/03/2026 | 1:25:05 PM | sell | $12.17 | $0.002279 | 7,283.64 | 1.37 | 5,289.64 | 0x5a...cdda | |
| 10/03/2026 | 1:22:05 PM | sell | $5.3 | $0.00227 | 3,199.78 | 1.37 | 2,322.6 | 0x7e...cf13 | |
| 10/03/2026 | 1:05:55 PM | buy | $17.34 | $0.002275 | 10,553.88 | 1.38 | 7,618.5 | 0xda...b1e6 | |
| 10/03/2026 | 1:04:35 PM | buy | $4.61 | $0.00226 | 2,807.83 | 1.38 | 2,027.95 | 0x5e...3ec7 |