- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.76M
- Pooled DAI:
- $22.01M
DOUBT/DAI price stats on PulseChain
As of July 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002066. DOUBT price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,971.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,962,876.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,424.42. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,424.42.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 168 in the last 24 hours, 51 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,971.53 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.05, captured at 3:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002066 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:52:55 AM | sell | $16.46 | $0.002066 | 8,520.8 | 1.05 | 8,058.73 | 0x4d...dc6e | |
| 07/28/2026 | 2:52:45 AM | sell | $8.89 | $0.002066 | 4,607.1 | 1.05 | 4,354.67 | 0x2a...8666 | |
| 07/28/2026 | 2:50:35 AM | sell | $3.71 | $0.002054 | 1,896.57 | 1.05 | 1,792.12 | 0x32...b83e | |
| 07/28/2026 | 2:49:05 AM | sell | $1.39 | $0.00205 | 712.6 | 1.05 | 673.27 | 0x58...7ad7 | |
| 07/28/2026 | 2:45:25 AM | sell | $0.7675 | $0.002045 | 392.31 | 1.05 | 370.64 | 0xff...3e3c | |
| 07/28/2026 | 2:45:05 AM | sell | $1.21 | $0.002045 | 622.6 | 1.05 | 588.18 | 0xca...eaa0 | |
| 07/28/2026 | 2:44:55 AM | sell | $3.13 | $0.002045 | 1,603.5 | 1.05 | 1,514.71 | 0x5a...b836 | |
| 07/28/2026 | 2:44:35 AM | sell | $7.03 | $0.002045 | 3,598.47 | 1.05 | 3,398.41 | 0x85...8414 | |
| 07/28/2026 | 2:44:15 AM | sell | $8.08 | $0.002045 | 4,156.66 | 1.05 | 3,924.19 | 0x54...d76a | |
| 07/28/2026 | 2:44:15 AM | sell | $1.06 | $0.002045 | 546.24 | 1.05 | 515.58 | 0x6c...ab4a | |
| 07/28/2026 | 2:44:05 AM | sell | $0.7153 | $0.002045 | 369.82 | 1.05 | 349.03 | 0xc9...fd0f | |
| 07/28/2026 | 2:44:05 AM | sell | $1.1 | $0.002045 | 571.28 | 1.05 | 539.19 | 0xbc...e8da | |
| 07/28/2026 | 2:43:55 AM | sell | $1.48 | $0.002045 | 765.24 | 1.05 | 722.18 | 0xc2...0dcf | |
| 07/28/2026 | 2:43:45 AM | sell | $0.3863 | $0.002045 | 199.71 | 1.05 | 188.47 | 0x00...64ce | |
| 07/28/2026 | 2:43:35 AM | sell | $1.31 | $0.002061 | 675.77 | 1.05 | 637.69 | 0xf6...ceef | |
| 07/28/2026 | 2:43:25 AM | sell | $3.65 | $0.002053 | 1,880.8 | 1.05 | 1,774.62 | 0x8e...1125 | |
| 07/28/2026 | 2:43:15 AM | buy | $191.83 | $0.002053 | 98,619.37 | 1.06 | 92,920.82 | 0xc8...d675 | |
| 07/28/2026 | 2:43:05 AM | buy | $9.9 | $0.002041 | 5,090.75 | 1.05 | 4,819.21 | 0xb9...a162 | |
| 07/28/2026 | 2:38:25 AM | sell | $4.15 | $0.002025 | 2,149.29 | 1.05 | 2,046.77 | 0xc3...fae1 | |
| 07/28/2026 | 2:38:05 AM | buy | $167.7 | $0.002025 | 86,731.26 | 1.05 | 82,433.71 | 0x6c...daab |