- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.02M
- Pooled DAI:
- $22.75M
DOUBT/DAI price stats on PulseChain
As of July 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001849. DOUBT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,457.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,756,860.37. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,122.47. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,122.47.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,457.88 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.13, captured at 7:17 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001849 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:57:15 PM | sell | $3.09 | $0.001849 | 1,897.88 | 1.13 | 1,674.59 | 0x38...227b | |
| 07/07/2026 | 6:51:05 PM | sell | $5.01 | $0.001849 | 3,062.04 | 1.13 | 2,701.19 | 0x39...0d68 | |
| 07/07/2026 | 6:47:15 PM | sell | $12.81 | $0.001849 | 7,843.52 | 1.13 | 6,915.87 | 0x03...18c7 | |
| 07/07/2026 | 6:09:25 PM | buy | $19.98 | $0.001849 | 12,374.94 | 1.14 | 10,850.33 | 0x8b...0f8c | |
| 07/07/2026 | 6:06:45 PM | buy | $17.5 | $0.001849 | 10,753.92 | 1.13 | 9,437.65 | 0xf1...160d | |
| 07/07/2026 | 6:05:05 PM | buy | $6.39 | $0.00185 | 3,926.87 | 1.13 | 3,448.79 | 0x46...2c0c | |
| 07/07/2026 | 6:04:35 PM | buy | $7.8 | $0.001855 | 4,820.62 | 1.13 | 4,235.35 | 0xb4...b78c | |
| 07/07/2026 | 5:58:35 PM | buy | $19.51 | $0.001855 | 11,931.88 | 1.13 | 10,489.92 | 0x4c...375b | |
| 07/07/2026 | 5:49:05 PM | buy | $13.84 | $0.001855 | 8,472.41 | 1.13 | 7,455.95 | 0xa1...373b | |
| 07/07/2026 | 5:29:35 PM | sell | $36.99 | $0.001846 | 22,475.98 | 1.13 | 19,882.37 | 0x7b...31f2 | |
| 07/07/2026 | 5:28:05 PM | sell | $17.79 | $0.001867 | 10,785.34 | 1.13 | 9,526.8 | 0x39...6e05 | |
| 07/07/2026 | 5:18:45 PM | buy | $11.88 | $0.001846 | 7,267.63 | 1.13 | 6,381.41 | 0x19...03c4 | |
| 07/07/2026 | 4:52:05 PM | buy | $7.08 | $0.001859 | 4,354.45 | 1.13 | 3,825.41 | 0x69...d26e | |
| 07/07/2026 | 3:20:15 PM | sell | $40.28 | $0.001862 | 24,502.81 | 1.13 | 21,634.2 | 0x02...2c82 | |
| 07/07/2026 | 3:18:45 PM | sell | $26.2 | $0.00186 | 16,051.47 | 1.13 | 14,145.59 | 0x1f...2a23 | |
| 07/07/2026 | 3:17:25 PM | sell | $22.79 | $0.001854 | 13,864.07 | 1.13 | 12,203.07 | 0x0f...6eb6 | |
| 07/07/2026 | 2:31:35 PM | sell | $1.67 | $0.001863 | 1,027.34 | 1.13 | 903.57 | 0xa4...40da | |
| 07/07/2026 | 2:31:05 PM | buy | $11.07 | $0.001863 | 6,828.18 | 1.14 | 5,976.21 | 0x30...439e | |
| 07/07/2026 | 2:31:05 PM | buy | $11.99 | $0.001863 | 7,392.62 | 1.14 | 6,466.19 | 0x9e...853a | |
| 07/07/2026 | 2:30:55 PM | buy | $16.68 | $0.001863 | 10,243.34 | 1.14 | 8,971.96 | 0x68...98e3 |