WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003153
Price
1.46 DAI
TVL
$112,119.15
MKT CAP
$3M
5m
0%
1h
0%
4h
-4.27%
24h
-8.13%
Share
TXNS
118
Buys
44
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.79M
Pooled DAI:
$25.97M

DOUBT/DAI price stats on PulseChain

As of September 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003153. DOUBT price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,801.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,996,253.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,119.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,119.15.

The total transactions of DOUBT/DAI is 118 in the last 24 hours, 44 of which are buy transactions, and 74 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,801.25 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.46, captured at 4:43 PM UTC.

The price of converting 1 DOUBT to USD is $0.003153 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20263:34:15 PMbuy$33.36$0.00315315,474.771.4610,577.66
0x82C...7409
0xf1...ee7f
09/04/20262:54:35 PMbuy$108.96$0.00317250,142.681.4534,361.41
0x000...361D
0xa4...abf0
09/04/20262:21:45 PMbuy$108.78$0.00317449,999.991.4534,396.14
0xd78...33b5
0xba...eb1c
09/04/20261:11:15 PMbuy$22.3$0.00317810,177.251.457,017.42
0xb1c...Be78
0x36...f8f3
09/04/20261:09:15 PMbuy$40.98$0.00319418,782.851.4412,964.37
0x856...DaAB
0xba...0f17
09/04/20261:08:25 PMbuy$3.2$0.0031861,459.891.441,008.54
0x096...0603
0x4f...9521
09/04/20261:04:45 PMbuy$2.51$0.0031861,143.991.44790.39
0x0aD...5273
0x43...d871
09/04/202612:56:05 PMbuy$7.87$0.0031933,578.761.442,472.78
0x856...DaAB
0x7e...5814
09/04/202612:46:25 PMsell$51.88$0.00321823,355.71.4316,220.99
0x38C...296D
0x52...21de
09/04/202612:39:35 PMsell$56.82$0.00321825,631.631.4417,767.91
0x38C...296D
0x66...877d
09/04/202612:30:35 PMbuy$15.92$0.0032987,057.371.454,860.36
0x096...0603
0xbb...ab87
09/04/202612:23:55 PMbuy$16.96$0.0032837,5001.455,168.1
0xA3F...160D
0xc5...7c9c
09/04/202612:20:45 PMbuy$4.74$0.0032912,092.841.441,443.57
0xC6d...3175
0x6b...5b4e
09/04/202612:20:45 PMbuy$21.4$0.0032919,450.791.456,516.61
0x268...5e16
0xea...0863
09/04/202611:42:55 AMbuy$14.62$0.0032946,482.511.444,473.37
0x2e4...C9E4
0x35...c5a1
09/04/202610:47:05 AMsell$78.41$0.00330934,241.821.4423,693.58
0xae2...f4e9
0xfc...ab1f
09/04/202610:47:05 AMsell$41.63$0.00327118,344.891.4412,727.08
0x569...7b9d
0xaf...7592
09/04/202610:47:05 AMsell$17.22$0.0032747,591.071.445,261.15
0x460...0cdC
0xcf...6e29
09/04/202610:46:05 AMsell$5.17$0.0032792,2841.441,578.18
0x096...0603
0xcb...84f9
09/04/202610:44:15 AMsell$144.52$0.00327863,883.971.4544,013.13
0xC56...b0Ba
0x64...0280