- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 12.61M
- Pooled DAI:
- $33.64M
DOUBT/DAI price stats on PulseChain
As of November 18, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003736. DOUBT price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $12,498.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,549,911.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $94,523.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $94,523.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 298 in the last 24 hours, 95 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $12,498.81 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.66, captured at 5:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003736 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:22:55 AM | sell | $32.04 | $0.003736 | 22,737.41 | 2.66 | 8,539.7 | 0xb7...db29 | |
| 11/18/2025 | 5:21:45 AM | sell | $5.76 | $0.003736 | 4,070.28 | 2.66 | 1,527.49 | 0x08...6c37 | |
| 11/18/2025 | 5:20:15 AM | sell | $4.47 | $0.003749 | 3,158.66 | 2.66 | 1,185.13 | 0x69...3887 | |
| 11/18/2025 | 5:19:35 AM | sell | $12.24 | $0.003749 | 8,707.13 | 2.66 | 3,266.09 | 0x7d...d7b6 | |
| 11/18/2025 | 5:15:45 AM | sell | $9.74 | $0.003737 | 6,965.61 | 2.66 | 2,611.35 | 0x0d...ae12 | |
| 11/18/2025 | 5:14:35 AM | sell | $18.73 | $0.003691 | 13,463.1 | 2.66 | 5,044.15 | 0x3d...a644 | |
| 11/18/2025 | 5:13:35 AM | sell | $13.42 | $0.003709 | 9,692.97 | 2.67 | 3,629.11 | 0xf9...cfab | |
| 11/18/2025 | 4:58:45 AM | buy | $15.11 | $0.003716 | 10,907.99 | 2.68 | 4,060.52 | 0xe6...d1af | |
| 11/18/2025 | 4:58:25 AM | buy | $72.3 | $0.003734 | 51,893.69 | 2.68 | 19,353.58 | 0x3f...f7b7 | |
| 11/18/2025 | 4:54:35 AM | buy | $19.19 | $0.003734 | 13,765.1 | 2.67 | 5,143.64 | 0xc8...3f76 | |
| 11/18/2025 | 4:50:45 AM | sell | $1.79 | $0.003752 | 1,276.18 | 2.65 | 479.83 | 0x18...33d8 | |
| 11/18/2025 | 4:50:35 AM | sell | $1.07 | $0.003749 | 761.33 | 2.66 | 286.21 | 0x51...649e | |
| 11/18/2025 | 4:50:35 AM | sell | $0.8216 | $0.003749 | 583.91 | 2.65 | 219.53 | 0x2b...2ff4 | |
| 11/18/2025 | 4:50:35 AM | sell | $1 | $0.003749 | 711.26 | 2.65 | 267.4 | 0xaf...7496 | |
| 11/18/2025 | 4:49:55 AM | sell | $8.32 | $0.003713 | 5,978.33 | 2.66 | 2,247.02 | 0x29...9aa6 | |
| 11/18/2025 | 4:49:45 AM | buy | $193.49 | $0.003725 | 137,770.32 | 2.66 | 51,685.19 | 0x83...ac67 | |
| 11/18/2025 | 4:46:25 AM | sell | $2.11 | $0.003725 | 1,498.54 | 2.64 | 567.44 | 0x2c...ac3a | |
| 11/18/2025 | 4:46:25 AM | sell | $13.05 | $0.003725 | 9,247.73 | 2.63 | 3,503.23 | 0x81...94ee | |
| 11/18/2025 | 4:44:25 AM | sell | $20.95 | $0.003714 | 14,942.86 | 2.64 | 5,652.19 | 0x8a...72c5 | |
| 11/18/2025 | 4:44:25 AM | sell | $13.71 | $0.003714 | 9,783.36 | 2.64 | 3,703.32 | 0x30...f86e |