- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.78M
- Pooled DAI:
- $19.88M
DOUBT/DAI price stats on PulseChain
As of June 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001435. DOUBT price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $7,840.15. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,363,664.19. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $65,440.21. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $65,440.21.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 323 in the last 24 hours, 115 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,840.15 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8747, captured at 7:00 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001435 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:59:55 PM | buy | $21.91 | $0.001435 | 13,303.9 | 0.8747 | 15,209.35 | 0x57...a3e8 | |
| 06/08/2026 | 6:58:25 PM | buy | $2.77 | $0.001435 | 1,689.05 | 0.874 | 1,932.41 | 0x6a...fa35 | |
| 06/08/2026 | 6:48:25 PM | buy | $6.62 | $0.001435 | 4,019.25 | 0.8738 | 4,599.69 | 0xed...e8a8 | |
| 06/08/2026 | 6:27:25 PM | buy | $19.34 | $0.001431 | 11,761.3 | 0.8731 | 13,470.49 | 0x04...276e | |
| 06/08/2026 | 6:24:45 PM | buy | $53.6 | $0.00141 | 32,842.79 | 0.8711 | 37,700.22 | 0xd4...dd9a | |
| 06/08/2026 | 6:21:05 PM | buy | $7.63 | $0.001419 | 4,669.35 | 0.8695 | 5,370.07 | 0x11...79a0 | |
| 06/08/2026 | 6:20:15 PM | buy | $27.66 | $0.001419 | 16,887.74 | 0.8686 | 19,441.22 | 0xc3...21a8 | |
| 06/08/2026 | 6:20:15 PM | buy | $4.31 | $0.001419 | 2,636.63 | 0.8678 | 3,038.29 | 0x37...bde0 | |
| 06/08/2026 | 6:16:25 PM | buy | $18.9 | $0.001419 | 11,521.09 | 0.867 | 13,287 | 0xad...28d2 | |
| 06/08/2026 | 6:00:35 PM | buy | $14.26 | $0.001407 | 8,772.49 | 0.8662 | 10,127.47 | 0xfa...4968 | |
| 06/08/2026 | 5:59:55 PM | buy | $43.55 | $0.001407 | 26,682.31 | 0.8646 | 30,858.89 | 0xc8...2a35 | |
| 06/08/2026 | 5:58:45 PM | sell | $49.54 | $0.001391 | 30,616.86 | 0.8598 | 35,608.19 | 0xa8...d64c | |
| 06/08/2026 | 5:48:35 PM | buy | $31.22 | $0.001413 | 19,290.14 | 0.8653 | 22,292.21 | 0xd7...9bbe | |
| 06/08/2026 | 5:47:45 PM | buy | $23.42 | $0.001424 | 14,253.46 | 0.8638 | 16,499.63 | 0x58...d7b4 | |
| 06/08/2026 | 5:40:45 PM | sell | $8.11 | $0.001429 | 4,833.64 | 0.8584 | 5,630.63 | 0x7d...c249 | |
| 06/08/2026 | 5:39:15 PM | sell | $16.07 | $0.001429 | 9,587.49 | 0.859 | 11,160.13 | 0xdc...86ec | |
| 06/08/2026 | 5:37:55 PM | sell | $7.13 | $0.001434 | 4,293.08 | 0.8596 | 4,993.76 | 0x20...5c97 | |
| 06/08/2026 | 5:36:15 PM | sell | $36.41 | $0.001434 | 21,718.59 | 0.8608 | 25,230.03 | 0xa9...83e8 | |
| 06/08/2026 | 5:35:15 PM | sell | $6.31 | $0.001439 | 3,780.41 | 0.8619 | 4,385.97 | 0x12...3d62 | |
| 06/08/2026 | 5:32:05 PM | sell | $17.03 | $0.001431 | 10,233.59 | 0.8625 | 11,864.4 | 0xa0...28d1 |