Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.97M
- Pooled DAI:
- $20.65M
DOUBT/DAI price stats on PulseChain
As of June 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001753. DOUBT price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,847.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,666,146.23. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,261.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,261.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 286 in the last 24 hours, 83 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,847.40 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9372, captured at 7:51 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001753 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:47:35 PM | sell | $6.32 | $0.001753 | 3,372.3 | 0.9372 | 3,597.9 | 0xc6...edca | |
| 06/17/2026 | 7:34:25 PM | sell | $17.36 | $0.001763 | 9,234.66 | 0.9378 | 9,846.42 | 0x2a...db99 | |
| 06/17/2026 | 7:26:15 PM | sell | $17.75 | $0.001779 | 9,473.09 | 0.9387 | 10,091.5 | 0xe3...ff9e | |
| 06/17/2026 | 7:24:25 PM | sell | $12.27 | $0.001779 | 6,486.12 | 0.9394 | 6,904.2 | 0x92...b1d9 | |
| 06/17/2026 | 7:21:25 PM | sell | $25.62 | $0.00177 | 13,614.01 | 0.9403 | 14,477.43 | 0x25...9d89 | |
| 06/17/2026 | 7:20:55 PM | sell | $142.61 | $0.001789 | 75,749.71 | 0.9444 | 80,206.41 | 0xf9...7e6f | |
| 06/17/2026 | 7:15:25 PM | sell | $2.04 | $0.001799 | 1,079.09 | 0.9479 | 1,138.35 | 0x3f...d90d | |
| 06/17/2026 | 7:02:15 PM | sell | $0.6432 | $0.001789 | 340.34 | 0.948 | 359.01 | 0xf5...b905 | |
| 06/17/2026 | 6:50:05 PM | sell | $65.35 | $0.001804 | 34,641.03 | 0.9496 | 36,479.33 | 0xe4...056d | |
| 06/17/2026 | 6:42:45 PM | buy | $4.71 | $0.001798 | 2,496.3 | 0.9566 | 2,609.5 | 0x98...9ecb | |
| 06/17/2026 | 6:42:35 PM | sell | $53.64 | $0.001815 | 28,427.3 | 0.9615 | 29,564.79 | 0x12...19ec | |
| 06/17/2026 | 6:42:35 PM | sell | $190.23 | $0.001815 | 100,815.03 | 0.9554 | 105,511.43 | 0xfc...43e8 | |
| 06/17/2026 | 6:34:25 PM | buy | $68.25 | $0.001801 | 36,666.92 | 0.9667 | 37,928.21 | 0x33...6264 | |
| 06/17/2026 | 6:31:25 PM | buy | $26.03 | $0.001822 | 13,756.08 | 0.9644 | 14,263.55 | 0x54...8f72 | |
| 06/17/2026 | 6:30:35 PM | buy | $20.97 | $0.001823 | 11,077.52 | 0.9632 | 11,499.82 | 0x62...a2c0 | |
| 06/17/2026 | 6:22:45 PM | buy | $4.09 | $0.001822 | 2,181.85 | 0.9626 | 2,266.47 | 0x50...3e31 | |
| 06/17/2026 | 6:19:15 PM | buy | $11.77 | $0.001821 | 6,240.6 | 0.9622 | 6,485.23 | 0x43...d4b2 | |
| 06/17/2026 | 6:18:35 PM | buy | $161.51 | $0.001826 | 84,063.28 | 0.9581 | 87,738.11 | 0x1b...a7da | |
| 06/17/2026 | 6:02:35 PM | buy | $13.67 | $0.001826 | 7,133.95 | 0.9539 | 7,478.41 | 0x9e...ddd4 | |
| 06/17/2026 | 6:02:15 PM | buy | $17.07 | $0.001826 | 8,907.15 | 0.9532 | 9,344.43 | 0x37...45d8 |