WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001712
Price
0.9944 DAI
TVL
$73,173.68
MKT CAP
$1.6M
5m
0%
1h
-0.32%
4h
2.93%
24h
-1.66%
Share
TXNS
178
Buys
45
Sells
133
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.34M
Pooled DAI:
$21.29M

DOUBT/DAI price stats on PulseChain

As of June 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001712. DOUBT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,444.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,627,147.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,173.69. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,173.69.

The total transactions of DOUBT/DAI is 178 in the last 24 hours, 45 of which are buy transactions, and 133 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,444.74 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9944, captured at 8:31 AM UTC.

The price of converting 1 DOUBT to USD is $0.001712 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20268:17:45 AMsell$4.04$0.0017122,349.80.99442,362.80x19...14b8
06/25/20267:30:35 AMsell$6.62$0.0017183,844.90.99473,865.050x34...5379
06/25/20267:02:45 AMbuy$4.66$0.0017112,729.1212,727.390xaa...58b0
06/25/20267:01:25 AMbuy$31.67$0.00172118,382.220.999618,388.790x30...2f4c
06/25/20266:35:45 AMbuy$1.07$0.001699628.970.9987629.760xc6...d66f
06/25/20266:35:35 AMbuy$0.7936$0.001699465.180.9987465.780x6a...5b0b
06/25/20265:34:45 AMbuy$1.32$0.001699773.990.9986775.040x21...054e
06/25/20265:33:05 AMbuy$1.52$0.001709890.20.9985891.480x4a...62de
06/25/20265:31:05 AMbuy$3.87$0.0017082,264.590.99842,268.180x4a...364d
06/25/20265:30:25 AMbuy$10.05$0.0016995,850.340.9985,861.850x10...1555
06/25/20265:30:15 AMbuy$23.76$0.00169913,924.690.997213,963.670xbf...defc
06/25/20265:28:25 AMbuy$7.63$0.0016874,496.970.99624,513.910x70...583d
06/25/20265:27:05 AMbuy$33.27$0.00168319,613.670.995119,709.920xe2...aa53
06/25/20265:25:55 AMbuy$18.02$0.0016910,648.720.993710,716.210xb4...b59a
06/25/20265:24:55 AMsell$2.26$0.001691,323.880.98751,340.620x1a...9be5
06/25/20265:22:35 AMsell$21.03$0.0016812,369.190.988112,517.480xbc...34a9
06/25/20265:20:25 AMsell$1.4$0.0016918210.9887830.320xcf...520f
06/25/20265:19:15 AMsell$1.68$0.00168990.860.98881,002.030xe1...d342
06/25/20265:18:05 AMsell$1.2$0.001676706.230.9889714.140x57...613b
06/25/20264:55:05 AMsell$30.54$0.00166817,927.730.989818,112.430x57...2d1b