WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003048
Price
1.39 DAI
TVL
$111,573.86
MKT CAP
$2.9M
5m
0%
1h
0.35%
4h
7.20%
24h
4.15%
Share
TXNS
98
Buys
53
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.29M
Pooled DAI:
$25.38M

DOUBT/DAI price stats on PulseChain

As of September 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003048. DOUBT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,755.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,895,931.99. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,573.86. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,573.86.

The total transactions of DOUBT/DAI is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,755.77 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.39, captured at 5:55 PM UTC.

The price of converting 1 DOUBT to USD is $0.003048 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20265:53:15 PMbuy$30.88$0.00304814,043.851.3910,096.810xcd...7f61
09/25/20265:48:35 PMbuy$4.42$0.0030482,002.491.391,440.590xe7...644a
09/25/20265:40:55 PMbuy$2.96$0.003041,342.771.38966.020x2a...39e3
09/25/20265:25:15 PMbuy$76.37$0.00303934,639.11.3824,958.140x87...9139
09/25/20265:18:05 PMbuy$1.97$0.003025897.421.38647.440x06...7e8c
09/25/20265:09:55 PMbuy$22.38$0.00302510,133.991.387,3190xf6...9b34
09/25/20265:09:55 PMbuy$14.8$0.0030256,704.331.384,838.810x2d...5cc9
09/25/20265:01:25 PMsell$33.31$0.00303715,015.981.3710,905.930x88...ce3d
09/25/20264:33:45 PMbuy$9.68$0.0030354,411.151.383,183.870x12...c3cc
09/25/20264:27:25 PMbuy$11.57$0.0030355,297.721.383,825.250x81...a71b
09/25/20264:22:25 PMbuy$41.52$0.00302418,933.721.3813,684.30x40...9d1e
09/25/20264:22:15 PMbuy$22.22$0.00302310,131.011.387,330.560x98...1b5b
09/25/20263:55:05 PMbuy$61.14$0.00298628,504.621.3720,656.790x15...9dfc
09/25/20263:54:45 PMbuy$58.54$0.00299227,293.021.3719,822.440xf0...4382
09/25/20263:54:25 PMbuy$14.88$0.0029696,938.471.375,046.110x82...4270
09/25/20263:53:35 PMbuy$89.85$0.00297342,170.111.3730,728.650xac...8d72
09/25/20263:48:45 PMbuy$18.71$0.0029519,063.881.366,618.10x74...063b
09/25/20262:42:25 PMsell$12.66$0.0028496,029.331.364,428.560xef...c84d
09/25/20262:34:25 PMsell$58.7$0.00284928,071.161.3620,590.40x5c...bc6e
09/25/20262:27:55 PMsell$4.87$0.0028492,331.111.361,707.830x35...b8fd