Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.07M
- Pooled DAI:
- $25.24M
DOUBT/DAI price stats on PulseChain
As of January 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003213. DOUBT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,225.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,053,064.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,987.66. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,987.66.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,225.98 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 12:12 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003213 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:09:05 AM | sell | $4.77 | $0.003213 | 2,187.26 | 1.47 | 1,483.89 | 0x1c...4eef | |
| 01/17/2026 | 11:53:25 PM | sell | $13.9 | $0.003205 | 6,370.87 | 1.47 | 4,320.69 | 0x33...ecb2 | |
| 01/17/2026 | 11:50:35 PM | sell | $7.97 | $0.003205 | 3,651.47 | 1.47 | 2,475.42 | 0x2e...2e9e | |
| 01/17/2026 | 11:48:45 PM | sell | $6.59 | $0.003205 | 3,016.23 | 1.47 | 2,044.24 | 0xbd...df57 | |
| 01/17/2026 | 11:28:45 PM | sell | $7.45 | $0.0032 | 3,429.34 | 1.47 | 2,323.62 | 0x20...8796 | |
| 01/17/2026 | 9:59:35 PM | sell | $57.98 | $0.003239 | 26,440.56 | 1.47 | 17,894.17 | 0x70...ab19 | |
| 01/17/2026 | 9:59:05 PM | sell | $5.06 | $0.003239 | 2,304.93 | 1.47 | 1,558.13 | 0xe1...d1e4 | |
| 01/17/2026 | 8:55:15 PM | sell | $9.55 | $0.003256 | 4,319.33 | 1.47 | 2,919.1 | 0x0a...bb22 | |
| 01/17/2026 | 8:52:25 PM | sell | $15.11 | $0.003257 | 6,937.41 | 1.48 | 4,683.46 | 0x9e...ed40 | |
| 01/17/2026 | 8:52:25 PM | sell | $17.07 | $0.003257 | 7,835.32 | 1.48 | 5,292.74 | 0x81...c94f | |
| 01/17/2026 | 8:01:25 PM | sell | $31.08 | $0.003215 | 14,297.84 | 1.48 | 9,644.39 | 0x25...609f | |
| 01/17/2026 | 8:01:15 PM | sell | $49.26 | $0.003225 | 22,911.06 | 1.48 | 15,431.58 | 0xd2...0cf2 | |
| 01/17/2026 | 7:59:35 PM | buy | $168.46 | $0.003213 | 77,433.17 | 1.49 | 51,964.41 | 0x72...816a | |
| 01/17/2026 | 7:52:55 PM | buy | $3.9 | $0.003213 | 1,797.22 | 1.48 | 1,209.86 | 0x22...8f7e | |
| 01/17/2026 | 7:38:45 PM | buy | $50.03 | $0.003189 | 23,050.82 | 1.48 | 15,532.77 | 0x80...c6d9 | |
| 01/17/2026 | 7:35:15 PM | buy | $5.32 | $0.003189 | 2,469.66 | 1.48 | 1,665.86 | 0x47...c7dd | |
| 01/17/2026 | 6:00:35 PM | buy | $5.75 | $0.003189 | 2,643.77 | 1.48 | 1,783.66 | 0xbd...3453 | |
| 01/17/2026 | 5:39:35 PM | buy | $0.2553 | $0.003189 | 118.07 | 1.48 | 79.66 | 0xe1...c4fe | |
| 01/17/2026 | 5:31:25 PM | buy | $4 | $0.003213 | 1,847.23 | 1.48 | 1,246.49 | 0x17...d775 | |
| 01/17/2026 | 5:31:25 PM | buy | $16.64 | $0.003213 | 7,679.16 | 1.48 | 5,183.78 | 0x09...8cd6 |