- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.1M
- Pooled DAI:
- $25.54M
DOUBT/DAI price stats on PulseChain
As of September 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003144. DOUBT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,402.67. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,987,387.13. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,575.03. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,575.03.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 140 in the last 24 hours, 50 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,402.67 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.41, captured at 10:40 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003144 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:58:15 AM | buy | $11.71 | $0.003144 | 5,297.44 | 1.41 | 3,743.85 | 0x0d...3f20 | |
| 09/07/2026 | 7:57:35 AM | buy | $19.15 | $0.003144 | 8,612.45 | 1.41 | 6,089.97 | 0x7c...4289 | |
| 09/07/2026 | 7:57:25 AM | buy | $3.23 | $0.003125 | 1,463.17 | 1.41 | 1,035.03 | 0x3e...7b3b | |
| 09/07/2026 | 7:57:15 AM | buy | $6.16 | $0.003144 | 2,771.38 | 1.41 | 1,960.77 | 0x69...9f9d | |
| 09/07/2026 | 7:57:05 AM | buy | $17.54 | $0.00312 | 7,945.72 | 1.41 | 5,624.02 | 0x2b...8c65 | |
| 09/07/2026 | 7:56:45 AM | buy | $80.71 | $0.003183 | 36,133.58 | 1.41 | 25,619.76 | 0x9e...8c57 | |
| 09/07/2026 | 7:56:45 AM | buy | $153.18 | $0.003183 | 68,576.08 | 1.4 | 48,822.58 | 0x61...6872 | |
| 09/07/2026 | 7:56:35 AM | sell | $558.36 | $0.003168 | 250,451.13 | 1.4 | 178,087.02 | 0x0e...3953 | |
| 09/07/2026 | 7:56:15 AM | sell | $1.13 | $0.003168 | 508.19 | 1.42 | 357.78 | 0x05...db00 | |
| 09/07/2026 | 7:55:55 AM | sell | $0.2355 | $0.003167 | 105.67 | 1.42 | 74.4 | 0x6b...8772 | |
| 09/07/2026 | 7:55:45 AM | sell | $1.23 | $0.003167 | 552.65 | 1.42 | 389.07 | 0xfb...21f0 | |
| 09/07/2026 | 7:55:15 AM | sell | $4.33 | $0.003171 | 1,948.65 | 1.42 | 1,371.73 | 0x61...c375 | |
| 09/07/2026 | 7:50:25 AM | buy | $134.48 | $0.0032 | 59,656.52 | 1.42 | 41,845.33 | 0xbe...da2c | |
| 09/07/2026 | 7:49:15 AM | sell | $3.59 | $0.00319 | 1,593.46 | 1.41 | 1,126.76 | 0x94...e357 | |
| 09/07/2026 | 7:48:55 AM | sell | $3.26 | $0.00319 | 1,447.57 | 1.41 | 1,023.48 | 0x01...bf3d | |
| 09/07/2026 | 7:48:35 AM | sell | $6.78 | $0.003208 | 3,011.68 | 1.41 | 2,128.99 | 0x1d...abaf | |
| 09/07/2026 | 7:48:25 AM | sell | $3.94 | $0.003208 | 1,750.41 | 1.41 | 1,237.15 | 0xd0...d4d2 | |
| 09/07/2026 | 7:47:45 AM | sell | $2.71 | $0.003209 | 1,205.6 | 1.41 | 851.99 | 0xcb...808b | |
| 09/07/2026 | 7:47:25 AM | sell | $26.89 | $0.003179 | 12,003.34 | 1.42 | 8,424.1 | 0xdd...1244 | |
| 09/07/2026 | 7:47:25 AM | sell | $4.91 | $0.003179 | 2,194.13 | 1.41 | 1,548.79 | 0xfc...8a0e |