- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.43M
- Pooled DAI:
- $29.67M
DOUBT/DAI price stats on PulseChain
As of December 29, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003131. DOUBT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,786.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,974,928.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $90,842.96. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $90,842.96.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,786.50 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.04, captured at 7:45 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003131 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:18:55 AM | sell | $3.8 | $0.003131 | 2,475.74 | 2.04 | 1,207.69 | 0x65...7fbb | |
| 12/29/2025 | 7:04:55 AM | sell | $124.07 | $0.003138 | 81,443.59 | 2.05 | 39,616.69 | 0x2f...3996 | |
| 12/29/2025 | 7:00:45 AM | buy | $108.81 | $0.003138 | 71,269.91 | 2.06 | 34,455.3 | 0xa4...5e45 | |
| 12/29/2025 | 7:00:15 AM | buy | $12.46 | $0.003138 | 8,169.15 | 2.06 | 3,959.9 | 0xf5...6b27 | |
| 12/29/2025 | 6:59:55 AM | buy | $65.72 | $0.003138 | 42,931.75 | 2.05 | 20,846.56 | 0x4b...d328 | |
| 12/29/2025 | 6:58:55 AM | buy | $9.83 | $0.003138 | 6,424.31 | 2.05 | 3,124.66 | 0x30...3c68 | |
| 12/29/2025 | 6:48:35 AM | sell | $27.95 | $0.003098 | 18,543.88 | 2.04 | 9,068.2 | 0x0d...715d | |
| 12/29/2025 | 6:48:35 AM | sell | $166.44 | $0.003098 | 110,393.33 | 2.05 | 53,749.32 | 0x1e...3823 | |
| 12/29/2025 | 6:37:35 AM | buy | $99.91 | $0.003114 | 66,857.11 | 2.06 | 32,316.01 | 0x49...f78e | |
| 12/29/2025 | 5:26:25 AM | buy | $11.04 | $0.003155 | 7,257.24 | 2.06 | 3,516.59 | 0x8f...5209 | |
| 12/29/2025 | 5:24:15 AM | buy | $11.85 | $0.003155 | 7,803.6 | 2.06 | 3,783.25 | 0xab...416f | |
| 12/29/2025 | 5:21:05 AM | buy | $14.87 | $0.003155 | 9,773.8 | 2.06 | 4,741.23 | 0xe2...64b9 | |
| 12/29/2025 | 5:19:45 AM | buy | $70.94 | $0.003151 | 46,055.18 | 2.05 | 22,383.26 | 0x80...c89d | |
| 12/29/2025 | 5:16:45 AM | buy | $8.73 | $0.003151 | 5,661.78 | 2.05 | 2,756.47 | 0x33...96e4 | |
| 12/29/2025 | 4:54:15 AM | buy | $6.15 | $0.003151 | 4,000.32 | 2.05 | 1,948.21 | 0x35...3f3e | |
| 12/29/2025 | 4:51:25 AM | buy | $4.39 | $0.003151 | 2,855.75 | 2.05 | 1,391.11 | 0x0a...f57b | |
| 12/29/2025 | 4:41:55 AM | buy | $3.96 | $0.003138 | 2,572.47 | 2.05 | 1,253.35 | 0x62...d96a | |
| 12/29/2025 | 4:39:15 AM | buy | $1.4 | $0.003138 | 909.98 | 2.05 | 443.41 | 0xfa...3895 | |
| 12/29/2025 | 3:52:35 AM | sell | $75.08 | $0.003089 | 49,230.4 | 2.04 | 24,088.99 | 0x0a...52d5 | |
| 12/29/2025 | 3:50:25 AM | sell | $65.09 | $0.003089 | 42,669.2 | 2.05 | 20,813.83 | 0x85...9edb |