Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.14M
- Pooled DAI:
- $20.38M
DOUBT/DAI price stats on PulseChain
As of June 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002022. DOUBT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,509.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,921,219.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $89,671.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $89,671.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 280 in the last 24 hours, 111 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,509.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9177, captured at 1:39 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002022 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:38:05 PM | sell | $5.69 | $0.002022 | 2,584.45 | 0.9177 | 2,816.13 | 0xd7...8235 | |
| 06/02/2026 | 1:36:45 PM | sell | $28.09 | $0.002021 | 12,747.85 | 0.9184 | 13,880.11 | 0x78...4e04 | |
| 06/02/2026 | 1:04:05 PM | sell | $19.56 | $0.002021 | 8,898.05 | 0.9194 | 9,678.09 | 0x85...5fdd | |
| 06/02/2026 | 12:39:15 PM | sell | $5.58 | $0.002041 | 2,528.87 | 0.9199 | 2,749.02 | 0x2f...f670 | |
| 06/02/2026 | 12:16:45 PM | sell | $5.77 | $0.00202 | 2,633.25 | 0.9201 | 2,861.76 | 0xac...6bec | |
| 06/02/2026 | 12:16:25 PM | sell | $2.73 | $0.002028 | 1,246.37 | 0.9203 | 1,354.27 | 0x88...1645 | |
| 06/02/2026 | 11:52:25 AM | sell | $117.47 | $0.002022 | 53,604.91 | 0.9228 | 58,088.99 | 0x43...ab9c | |
| 06/02/2026 | 11:41:15 AM | sell | $31.68 | $0.002022 | 14,489.27 | 0.9258 | 15,649.05 | 0x11...da53 | |
| 06/02/2026 | 11:28:05 AM | sell | $61.51 | $0.00202 | 28,390.13 | 0.9278 | 30,598.36 | 0x01...635a | |
| 06/02/2026 | 11:24:55 AM | buy | $4.62 | $0.002014 | 2,144.74 | 0.9344 | 2,295.23 | 0x4d...4439 | |
| 06/02/2026 | 11:23:35 AM | buy | $0.3335 | $0.002014 | 154.37 | 0.9343 | 165.22 | 0x9a...05f0 | |
| 06/02/2026 | 11:23:35 AM | buy | $3.07 | $0.002014 | 1,422.17 | 0.9342 | 1,522.25 | 0x97...0d1d | |
| 06/02/2026 | 11:23:15 AM | sell | $164.66 | $0.002013 | 75,995.98 | 0.9322 | 81,520.21 | 0x92...5b78 | |
| 06/02/2026 | 11:11:05 AM | sell | $30.03 | $0.002021 | 13,920.23 | 0.9373 | 14,850.68 | 0xd6...33dc | |
| 06/02/2026 | 11:11:05 AM | sell | $24.16 | $0.002021 | 11,199.94 | 0.9362 | 11,963.17 | 0x86...49c2 | |
| 06/02/2026 | 10:33:05 AM | sell | $45.37 | $0.00201 | 21,231.56 | 0.9405 | 22,573.23 | 0xb7...f0f1 | |
| 06/02/2026 | 10:33:05 AM | sell | $37.79 | $0.002006 | 17,685.83 | 0.9387 | 18,839 | 0xf9...75e5 | |
| 06/02/2026 | 10:32:45 AM | sell | $48.4 | $0.002003 | 22,822.29 | 0.9424 | 24,215.09 | 0xd2...ca77 | |
| 06/02/2026 | 10:25:55 AM | sell | $52.11 | $0.001999 | 24,469.58 | 0.9447 | 25,900.87 | 0xd4...307f | |
| 06/02/2026 | 10:18:55 AM | sell | $69.02 | $0.002011 | 32,506.59 | 0.9473 | 34,313.21 | 0x4e...5e37 |