WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001964
Price
1.04 DAI
TVL
$82,172.02
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.53%
24h
6.01%
Share
TXNS
86
Buys
40
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.84M
Pooled DAI:
$21.9M

DOUBT/DAI price stats on PulseChain

As of July 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001964. DOUBT price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,151.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,866,383.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,172.02. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,172.02.

The total transactions of DOUBT/DAI is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,151.53 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.04, captured at 5:16 AM UTC.

The price of converting 1 DOUBT to USD is $0.001964 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20265:10:55 AMsell$1.79$0.001964951.511.04907.990x65...c004
07/22/20265:06:55 AMsell$4.52$0.0019642,400.121.042,289.990x2d...0b5e
07/22/20265:06:35 AMsell$3.85$0.0019642,042.241.041,948.140xb1...0926
07/22/20264:56:15 AMsell$2.6$0.0019641,385.621.041,321.570xc8...7000
07/22/20264:46:05 AMsell$2.98$0.0019641,585.071.041,511.590x97...9316
07/22/20263:47:55 AMsell$3.34$0.001961,777.181.041,694.540x79...0b52
07/22/20263:46:55 AMsell$5.57$0.001962,956.781.042,818.670x7e...4c0c
07/22/20263:44:55 AMsell$3.33$0.001961,786.751.041,702.920x3e...69ed
07/22/20263:43:55 AMsell$5.28$0.001962,830.741.042,697.370x47...85f5
07/22/20263:43:55 AMsell$12.85$0.001966,884.621.046,557.310x36...5f6b
07/22/20263:43:45 AMsell$16.14$0.0019598,640.51.058,223.890x7d...32d5
07/22/20263:43:35 AMsell$1.88$0.0019591,009.721.05960.610x06...c08b
07/22/20263:43:15 AMsell$0.7028$0.001959376.71.05358.350x0b...7230
07/22/20263:39:25 AMsell$8.37$0.0019514,494.021.054,274.240x6a...5182
07/22/20263:39:25 AMsell$9.91$0.0019515,317.551.055,055.730x15...feed
07/22/20263:38:45 AMsell$6.77$0.0019513,628.211.053,447.810xba...d61a
07/22/20262:31:55 AMsell$5.88$0.001933,213.061.053,052.360x13...b579
07/22/20262:31:55 AMsell$13.33$0.001937,277.481.056,910.180xc9...9ecd
07/22/20262:31:45 AMsell$24.72$0.00194813,414.851.0512,725.760x85...8f86
07/22/20262:21:35 AMsell$2.52$0.0019341,370.591.051,299.310x9e...d5ff