Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.47M
- Pooled DAI:
- $23.11M
DOUBT/DAI price stats on PulseChain
As of May 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001895. DOUBT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,760.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,800,930.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,469.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,469.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 241 in the last 24 hours, 126 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,760.43 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.19, captured at 8:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001895 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:18:45 AM | buy | $4.11 | $0.001895 | 2,598.97 | 1.19 | 2,183.07 | 0x21...3807 | |
| 05/23/2026 | 8:15:25 AM | buy | $0.636 | $0.001906 | 397.19 | 1.19 | 333.67 | 0xfd...b75b | |
| 05/23/2026 | 8:10:45 AM | buy | $0.675 | $0.001895 | 423.08 | 1.19 | 355.43 | 0x18...d238 | |
| 05/23/2026 | 8:09:55 AM | buy | $0.3313 | $0.001892 | 207.83 | 1.19 | 174.59 | 0x50...12b5 | |
| 05/23/2026 | 8:09:45 AM | buy | $2.28 | $0.001892 | 1,431.36 | 1.19 | 1,202.63 | 0x05...ce59 | |
| 05/23/2026 | 8:08:55 AM | buy | $1.24 | $0.001892 | 781.74 | 1.19 | 656.88 | 0x61...961a | |
| 05/23/2026 | 8:08:25 AM | buy | $1.32 | $0.001898 | 828.44 | 1.18 | 696.17 | 0xe7...243a | |
| 05/23/2026 | 8:06:15 AM | buy | $1.66 | $0.001892 | 1,049.98 | 1.18 | 882.41 | 0x64...328a | |
| 05/23/2026 | 8:06:15 AM | buy | $1.77 | $0.001892 | 1,118.51 | 1.18 | 940.09 | 0x53...d507 | |
| 05/23/2026 | 8:06:05 AM | buy | $2.39 | $0.001892 | 1,504.06 | 1.18 | 1,264.28 | 0x18...2d0f | |
| 05/23/2026 | 8:05:45 AM | buy | $2.22 | $0.001889 | 1,397.29 | 1.18 | 1,175 | 0xdc...331d | |
| 05/23/2026 | 8:05:45 AM | buy | $5.04 | $0.001889 | 3,174.84 | 1.18 | 2,669.25 | 0x09...a1fb | |
| 05/23/2026 | 8:04:45 AM | buy | $18.07 | $0.001886 | 11,325.58 | 1.18 | 9,529.11 | 0x51...5e9c | |
| 05/23/2026 | 8:04:35 AM | sell | $61.15 | $0.001854 | 39,060.21 | 1.18 | 32,986.19 | 0xfc...883d | |
| 05/23/2026 | 8:04:35 AM | sell | $16.34 | $0.00185 | 10,441.11 | 1.18 | 8,836.43 | 0xcd...fb22 | |
| 05/23/2026 | 8:04:35 AM | sell | $214.95 | $0.001868 | 137,286.82 | 1.19 | 115,069.08 | 0x90...77a0 | |
| 05/23/2026 | 8:04:35 AM | sell | $65.74 | $0.001882 | 41,988.82 | 1.2 | 34,919.26 | 0xfc...d688 | |
| 05/23/2026 | 8:02:05 AM | sell | $24.72 | $0.001886 | 15,727.5 | 1.2 | 13,047.11 | 0x2f...5425 | |
| 05/23/2026 | 7:51:15 AM | sell | $13.87 | $0.001884 | 8,882.36 | 1.2 | 7,360.79 | 0x09...22a3 | |
| 05/23/2026 | 7:49:25 AM | sell | $8.32 | $0.001888 | 5,324.89 | 1.2 | 4,410.04 | 0x25...dd6a |