WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002052
Price
1.17 DAI
TVL
$80,148.51
MKT CAP
$1.9M
5m
-0.22%
1h
1.00%
4h
1.87%
24h
0.71%
Share
TXNS
172
Buys
68
Sells
104
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.5M
Pooled DAI:
$23M

DOUBT/DAI price stats on PulseChain

As of May 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002052. DOUBT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,541.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,949,764.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,148.51. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,148.51.

The total transactions of DOUBT/DAI is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,541.53 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 9:50 AM UTC.

The price of converting 1 DOUBT to USD is $0.002052 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20269:45:35 AMsell$56.72$0.00205232,522.921.1727,588.110x74...2cb8
05/17/20269:45:35 AMsell$20.42$0.00205211,712.21.179,954.220x52...b79b
05/17/20269:44:55 AMsell$67.27$0.00205638,982.111.1832,967.950xa0...2607
05/17/20269:31:35 AMsell$28.13$0.00205616,209.971.1813,676.320x67...c5cc
05/17/20269:31:05 AMsell$5.86$0.0020593,377.981.182,847.290x15...b690
05/17/20269:29:35 AMsell$15.6$0.0020688,949.921.187,540.590xd3...60db
05/17/20269:27:55 AMsell$10.65$0.0020516,184.71.185,206.870xaf...7b95
05/17/20269:23:55 AMsell$24.57$0.00204914,286.981.1812,017.470xaa...02c3
05/17/20269:23:25 AMsell$18.51$0.00204910,764.281.199,044.550x31...6fbf
05/17/20269:22:55 AMsell$4.2$0.0020492,428.411.192,039.280x80...1403
05/17/20269:22:45 AMsell$7.28$0.0020494,206.11.193,531.090xd6...8074
05/17/20269:20:55 AMsell$2.95$0.0020491,720.731.191,444.210x61...ea83
05/17/20269:18:25 AMsell$9.14$0.0020495,303.881.194,450.20x72...2f85
05/17/20269:18:15 AMsell$4.25$0.0020552,469.921.192,071.680x63...1879
05/17/20269:14:45 AMsell$12.37$0.0020557,219.661.196,053.060x86...cdca
05/17/20269:14:35 AMsell$14$0.0020558,172.371.196,847.270xcf...306f
05/17/20269:07:35 AMsell$40.98$0.00205523,772.771.1919,890.660xe9...2e32
05/17/20269:03:15 AMsell$31.31$0.00204418,345.061.1915,321.420x77...ae39
05/17/20269:01:25 AMsell$51.62$0.00202830,586.921.1925,491.720xaf...669d
05/17/20268:58:25 AMbuy$1.99$0.002031,186.531.2981.90x5d...b746