WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002516
Price
1.26 DAI
TVL
$95,445.79
MKT CAP
$2.4M
5m
0%
1h
0.49%
4h
2.46%
24h
13.48%
Share
TXNS
202
Buys
103
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.98M
Pooled DAI:
$24.15M

DOUBT/DAI price stats on PulseChain

As of August 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002516. DOUBT price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,577.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,390,957.75. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $95,445.80. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $95,445.80.

The total transactions of DOUBT/DAI is 202 in the last 24 hours, 103 of which are buy transactions, and 99 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,577.42 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 4:57 AM UTC.

The price of converting 1 DOUBT to USD is $0.002516 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20264:52:15 AMsell$5.16$0.0025162,613.411.262,059.29
0xc4e...4d8a
0x43...475d
08/05/20264:51:15 AMsell$145.9$0.00249574,628.991.2758,617.62
0x77e...430A
0x7f...5907
08/05/20264:27:15 AMbuy$8.11$0.0025154,185.181.283,258.4
0xD97...105E
0x2e...be62
08/05/20264:17:35 AMsell$132.41$0.00250567,079.91.2852,398.45
0x4d3...4eFc
0x10...9a4d
08/05/20264:09:15 AMsell$41.88$0.00250421,248.991.2816,537.98
0x12e...8D88
0x3f...6a1f
08/05/20263:25:05 AMsell$13.43$0.0025216,865.111.285,336.89
0xa40...96E3
0x3f...5d06
08/05/20263:22:35 AMsell$9.42$0.0025214,792.881.283,724.17
0xfD9...7C37
0x0d...3bb4
08/05/20262:36:55 AMsell$25.24$0.00253312,850.231.289,977.65
0xc4e...4d8a
0xfc...ddf9
08/05/20262:35:45 AMsell$1.37$0.002525705.951.28547.83
0xc4e...4d8a
0x72...3932
08/05/20262:34:25 AMbuy$16.81$0.0025258,535.781.296,587.73
0xc4e...4d8a
0x10...2755
08/05/20262:33:15 AMsell$5.71$0.0025252,920.11.282,267.32
0xc4e...4d8a
0xcb...3230
08/05/20262:32:25 AMsell$43.33$0.00253122,180.021.2817,203.93
0xD1d...75f8
0x29...32e8
08/05/20262:31:45 AMsell$71.5$0.00253936,281.011.2928,076.6
0x921...57EF
0x59...d77b
08/05/20262:29:05 AMsell$31.46$0.00254716,147.711.2912,469.28
0xCA8...6efb
0x49...a45d
08/05/20262:27:25 AMbuy$15.66$0.0025258,114.121.36,240.55
0xEa1...4633
0x20...7827
08/05/20262:27:25 AMbuy$52.15$0.00252527,006.391.320,740.73
0x581...7718
0x7d...21ca
08/05/20262:27:25 AMbuy$59.87$0.00252531,005.391.2923,884.48
0xfBe...01c3
0xdf...f96d
08/05/20262:21:45 AMsell$2.56$0.0025261,314.391.281,019.66
0x567...7916
0x9d...6034
08/05/20262:21:35 AMsell$2.68$0.0025231,378.261.281,069.09
0x567...7916
0x45...ba8f
08/05/20262:21:25 AMsell$2.27$0.0025231,159.621.28899.39
0x567...7916
0xaa...79c5