- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.13M
- Pooled DAI:
- $23.52M
DOUBT/DAI price stats on PulseChain
As of May 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001887. DOUBT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $6,224.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,792,992.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,307.96. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,307.96.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 224 in the last 24 hours, 114 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,224.22 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.23, captured at 5:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001887 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:21:05 PM | buy | $2.57 | $0.001887 | 1,674.42 | 1.23 | 1,358.43 | 0xeb...74e2 | |
| 05/23/2026 | 5:21:05 PM | buy | $3.67 | $0.001887 | 2,389 | 1.23 | 1,938.49 | 0xcb...5739 | |
| 05/23/2026 | 5:20:55 PM | sell | $160.07 | $0.001895 | 105,042.64 | 1.23 | 85,356.85 | 0x18...c1a6 | |
| 05/23/2026 | 5:18:45 PM | sell | $5.48 | $0.001895 | 3,564.84 | 1.23 | 2,883.44 | 0xb6...b785 | |
| 05/23/2026 | 5:01:25 PM | sell | $93.16 | $0.001878 | 60,793.94 | 1.23 | 49,039.55 | 0x13...0064 | |
| 05/23/2026 | 4:55:05 PM | sell | $60.69 | $0.001899 | 39,991.54 | 1.24 | 32,122.03 | 0xd5...8ca2 | |
| 05/23/2026 | 4:49:45 PM | sell | $2.63 | $0.001885 | 1,737.53 | 1.24 | 1,393.17 | 0xe8...febd | |
| 05/23/2026 | 4:47:55 PM | sell | $2.5 | $0.001896 | 1,642.83 | 1.24 | 1,317.04 | 0xa7...86be | |
| 05/23/2026 | 4:45:35 PM | sell | $8.99 | $0.001885 | 5,895.36 | 1.24 | 4,724.77 | 0xd6...4144 | |
| 05/23/2026 | 4:44:35 PM | sell | $13.93 | $0.001892 | 9,214.73 | 1.24 | 7,380.33 | 0x62...c54c | |
| 05/23/2026 | 4:36:05 PM | sell | $6.73 | $0.001904 | 4,450.45 | 1.24 | 3,562.43 | 0xd6...da1f | |
| 05/23/2026 | 4:30:45 PM | sell | $0.7886 | $0.001904 | 518.86 | 1.24 | 415.24 | 0xb1...c2c7 | |
| 05/23/2026 | 4:26:35 PM | sell | $2.58 | $0.001889 | 1,709.75 | 1.24 | 1,368.18 | 0xd5...37c4 | |
| 05/23/2026 | 4:26:35 PM | sell | $26.14 | $0.001889 | 17,304.18 | 1.25 | 13,836.1 | 0xe1...d2db | |
| 05/23/2026 | 4:25:35 PM | sell | $1.17 | $0.001889 | 774.85 | 1.25 | 619.08 | 0x42...75d9 | |
| 05/23/2026 | 4:25:25 PM | sell | $1.42 | $0.001889 | 940.32 | 1.25 | 751.23 | 0x62...ba46 | |
| 05/23/2026 | 4:25:05 PM | sell | $4.18 | $0.001889 | 2,750.81 | 1.25 | 2,197.32 | 0x1d...6396 | |
| 05/23/2026 | 4:24:35 PM | sell | $1.82 | $0.001889 | 1,208.21 | 1.25 | 964.94 | 0xdd...338f | |
| 05/23/2026 | 4:24:25 PM | sell | $1.34 | $0.001889 | 890.5 | 1.25 | 711.14 | 0x51...a3b2 | |
| 05/23/2026 | 4:23:55 PM | sell | $2.44 | $0.001889 | 1,622.81 | 1.25 | 1,295.81 | 0x20...c69a |