WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002035
Price
1.26 DAI
TVL
$76,694.28
MKT CAP
$1.9M
5m
0.46%
1h
0.57%
4h
-0.17%
24h
-0.24%
Share
TXNS
250
Buys
102
Sells
148
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.83M
Pooled DAI:
$23.82M

DOUBT/DAI price stats on PulseChain

As of May 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002035. DOUBT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,322.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,933,377.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,694.29. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,694.29.

The total transactions of DOUBT/DAI is 250 in the last 24 hours, 102 of which are buy transactions, and 148 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,322.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 2:41 AM UTC.

The price of converting 1 DOUBT to USD is $0.002035 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20262:39:15 AMsell$40.28$0.00203525,0001.2619,794.230x43...8067
05/16/20262:36:15 AMsell$15.53$0.002049,631.861.267,615.130x67...cbf4
05/16/20262:35:55 AMsell$69.32$0.00202543,345.551.2634,193.670x11...6c68
05/16/20261:44:55 AMsell$23.84$0.00202315,0001.2711,804.040x10...2f90
05/16/20261:33:15 AMsell$0.6079$0.002023381.011.27299.640x0f...fe7d
05/16/20261:31:45 AMsell$0.7647$0.002023479.351.27376.960x8b...43e6
05/16/20261:31:35 AMsell$2.09$0.0020231,313.371.271,032.760x93...04af
05/16/20261:27:15 AMsell$0.8812$0.002023555.681.27436.910x25...a20c
05/16/20261:27:15 AMsell$0.6352$0.002023400.561.27314.950x2b...53e3
05/16/20261:26:55 AMsell$1.17$0.002023742.161.27583.490x70...296f
05/16/20261:26:35 AMbuy$125.8$0.00202478,885.11.2761,863.340x10...ef2c
05/16/20261:24:35 AMbuy$10.95$0.0020246,867.511.275,404.430x45...484f
05/16/20261:18:15 AMbuy$70.86$0.00202543,997.931.2634,701.940x49...b798
05/16/20261:13:15 AMbuy$5.43$0.0020263,406.611.262,692.20x0a...5973
05/16/20261:13:05 AMbuy$10.85$0.0020266,773.61.265,355.360x6b...ad1c
05/16/20261:12:55 AMbuy$55.41$0.00203134,316.021.2627,177.970x1c...22ae
05/16/20261:12:35 AMbuy$4.39$0.0020312,724.461.262,160.890xf0...f4da
05/16/20261:12:35 AMsell$61.48$0.00203138,072.761.2530,330.810x61...b7b0
05/16/20261:10:35 AMsell$7.12$0.0020364,431.721.253,524.230x31...e610
05/16/20261:05:55 AMsell$2.32$0.0020291,439.061.251,144.10x6c...328a