Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19M
- Pooled DAI:
- $24.84M
DOUBT/DAI price stats on PulseChain
As of November 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001501. DOUBT price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,747.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,426,567.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,972.59. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,972.59.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,747.55 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 5:52 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001501 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:50:25 PM | buy | $2.27 | $0.001501 | 1,986.19 | 1.31 | 1,514.63 | 0x81...93fb | |
| 11/03/2026 | 5:47:35 PM | buy | $6.47 | $0.001501 | 5,648.96 | 1.31 | 4,309.13 | 0x0b...7a86 | |
| 11/03/2026 | 5:45:25 PM | buy | $4.15 | $0.001503 | 3,617.98 | 1.31 | 2,760.88 | 0xf9...f4df | |
| 11/03/2026 | 5:43:05 PM | buy | $4.57 | $0.001501 | 3,988.01 | 1.31 | 3,044.18 | 0xfb...3753 | |
| 11/03/2026 | 4:53:25 PM | buy | $0.04979 | $0.001503 | 43.37 | 1.3 | 33.11 | 0xb5...c6eb | |
| 11/03/2026 | 4:43:25 PM | buy | $7.63 | $0.001502 | 6,655.33 | 1.3 | 5,082.44 | 0x8b...6b66 | |
| 11/03/2026 | 4:43:15 PM | buy | $7.65 | $0.001507 | 6,647.69 | 1.3 | 5,079.32 | 0xc2...1a76 | |
| 11/03/2026 | 4:43:15 PM | buy | $25.56 | $0.001507 | 22,199.34 | 1.3 | 16,981.65 | 0x8e...a09c | |
| 11/03/2026 | 4:42:25 PM | buy | $17.21 | $0.001506 | 14,912.51 | 1.3 | 11,424.56 | 0xe8...8232 | |
| 11/03/2026 | 4:41:45 PM | buy | $51.47 | $0.001507 | 44,449.27 | 1.3 | 34,134.53 | 0x95...43df | |
| 11/03/2026 | 4:41:15 PM | buy | $25.54 | $0.001509 | 21,927.15 | 1.29 | 16,883.96 | 0x47...2e57 | |
| 11/03/2026 | 4:40:25 PM | sell | $0.108 | $0.001514 | 91.99 | 1.29 | 71.31 | 0x52...c5ed | |
| 11/03/2026 | 2:03:05 PM | buy | $1.51 | $0.001509 | 1,306.07 | 1.29 | 1,006.61 | 0x92...432c | |
| 11/03/2026 | 2:01:05 PM | buy | $3.63 | $0.001503 | 3,142.65 | 1.29 | 2,422.53 | 0x47...6fa8 | |
| 11/03/2026 | 1:58:25 PM | buy | $2.66 | $0.001507 | 2,291.12 | 1.29 | 1,766.52 | 0x8a...1bb2 | |
| 11/03/2026 | 1:42:45 PM | buy | $5.6 | $0.001502 | 4,840.17 | 1.29 | 3,732.97 | 0x65...526d | |
| 11/03/2026 | 1:42:15 PM | buy | $12.6 | $0.001501 | 10,876.44 | 1.29 | 8,393.78 | 0x32...1871 | |
| 11/03/2026 | 1:26:15 PM | buy | $14.09 | $0.001513 | 12,147.75 | 1.29 | 9,383.64 | 0xed...340e | |
| 11/03/2026 | 12:39:55 PM | buy | $10.99 | $0.001517 | 9,436.58 | 1.29 | 7,304.45 | 0x41...460c | |
| 11/03/2026 | 12:39:55 PM | buy | $18.71 | $0.001517 | 15,978.88 | 1.29 | 12,357.09 | 0x7f...a9d5 |