- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.17M
- Pooled DAI:
- $23.48M
DOUBT/DAI price stats on PulseChain
As of May 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001977. DOUBT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,681.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,878,344.16. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,700.86. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,700.86.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,681.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.22, captured at 11:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001977 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:29:15 AM | buy | $5.03 | $0.001977 | 3,126.95 | 1.22 | 2,545.84 | 0x5a...cdaf | |
| 05/25/2026 | 11:27:55 AM | buy | $12.98 | $0.001974 | 8,071.01 | 1.22 | 6,574.23 | 0x35...58ea | |
| 05/25/2026 | 11:10:35 AM | buy | $0.6137 | $0.001993 | 379.76 | 1.22 | 309.45 | 0x9d...3f56 | |
| 05/25/2026 | 11:08:35 AM | buy | $0.489 | $0.001993 | 301.06 | 1.22 | 245.32 | 0x19...e0ef | |
| 05/25/2026 | 11:04:55 AM | buy | $8.4 | $0.00199 | 5,171.41 | 1.22 | 4,214.56 | 0x84...9a31 | |
| 05/25/2026 | 10:18:45 AM | sell | $3.05 | $0.00199 | 1,870.94 | 1.21 | 1,534.01 | 0xa3...2473 | |
| 05/25/2026 | 9:59:25 AM | sell | $4.64 | $0.001996 | 2,840.51 | 1.21 | 2,328.51 | 0x0f...943a | |
| 05/25/2026 | 9:55:35 AM | sell | $10.68 | $0.001993 | 6,557.8 | 1.22 | 5,373.62 | 0x4b...a65b | |
| 05/25/2026 | 9:46:55 AM | sell | $12.65 | $0.001983 | 7,780.65 | 1.22 | 6,371.75 | 0x53...8fbe | |
| 05/25/2026 | 9:42:45 AM | buy | $2.53 | $0.001977 | 1,572.03 | 1.22 | 1,279.58 | 0xb3...5e10 | |
| 05/25/2026 | 9:42:15 AM | buy | $2.91 | $0.001977 | 1,806.33 | 1.22 | 1,470.5 | 0xf7...344c | |
| 05/25/2026 | 9:42:05 AM | buy | $0.7297 | $0.001983 | 452.75 | 1.22 | 368.61 | 0xd0...e15d | |
| 05/25/2026 | 9:41:55 AM | buy | $22.33 | $0.001977 | 13,852.55 | 1.22 | 11,285.06 | 0xa7...252c | |
| 05/25/2026 | 9:41:45 AM | buy | $3.25 | $0.001977 | 2,021.37 | 1.22 | 1,648.73 | 0x14...c879 | |
| 05/25/2026 | 9:41:45 AM | buy | $10.3 | $0.001977 | 6,389.55 | 1.22 | 5,209.77 | 0x24...0e1f | |
| 05/25/2026 | 9:41:35 AM | buy | $4.13 | $0.002001 | 2,529.36 | 1.22 | 2,063.94 | 0x1e...1679 | |
| 05/25/2026 | 9:41:35 AM | buy | $4.36 | $0.002001 | 2,674.13 | 1.22 | 2,181.59 | 0x02...a0ec | |
| 05/25/2026 | 9:41:05 AM | sell | $460.55 | $0.001955 | 290,490.55 | 1.23 | 235,518.87 | 0x13...d548 | |
| 05/25/2026 | 9:40:15 AM | sell | $20.29 | $0.001982 | 12,821.62 | 1.24 | 10,262.54 | 0x61...abe5 | |
| 05/25/2026 | 8:48:15 AM | buy | $30.41 | $0.001967 | 19,313.52 | 1.25 | 15,373.39 | 0x24...0075 |