Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.38M
- Pooled DAI:
- $30.2M
DOUBT/DAI price stats on PulseChain
As of February 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00256. DOUBT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,555.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,432,682.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,346.35. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,346.35.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 176 in the last 24 hours, 65 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,555.52 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.09, captured at 4:11 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00256 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:48:45 PM | sell | $55.54 | $0.00256 | 45,932.78 | 2.09 | 21,903.59 | 0x2e...4b66 | |
| 02/01/2026 | 3:35:55 PM | buy | $73.49 | $0.00256 | 60,636.4 | 2.1 | 28,861.04 | 0x8d...e0fe | |
| 02/01/2026 | 3:35:55 PM | buy | $63.16 | $0.00256 | 52,111.9 | 2.1 | 24,711.31 | 0xa7...f660 | |
| 02/01/2026 | 2:12:25 PM | sell | $17.55 | $0.002577 | 14,459.42 | 2.08 | 6,933.57 | 0x7c...fcc0 | |
| 02/01/2026 | 2:12:15 PM | sell | $25.32 | $0.002577 | 20,853.32 | 2.08 | 9,986.84 | 0x17...43bf | |
| 02/01/2026 | 2:11:55 PM | sell | $5.45 | $0.002577 | 4,488.03 | 2.08 | 2,147.55 | 0xc5...cc80 | |
| 02/01/2026 | 2:10:35 PM | sell | $6.49 | $0.002577 | 5,305.91 | 2.09 | 2,538.09 | 0xb4...f1ef | |
| 02/01/2026 | 2:08:25 PM | sell | $11.07 | $0.002577 | 9,031.96 | 2.09 | 4,318.39 | 0x7d...15cf | |
| 02/01/2026 | 1:24:45 PM | sell | $23.85 | $0.002577 | 19,317.22 | 2.09 | 9,227.34 | 0xae...f15f | |
| 02/01/2026 | 12:34:35 PM | sell | $17.59 | $0.002577 | 14,324.24 | 2.09 | 6,834.69 | 0xd9...64fd | |
| 02/01/2026 | 12:34:05 PM | sell | $37.27 | $0.002583 | 30,255.01 | 2.09 | 14,414.61 | 0x48...e576 | |
| 02/01/2026 | 12:26:55 PM | sell | $8.83 | $0.002583 | 7,159.09 | 2.1 | 3,406.63 | 0x7c...dc90 | |
| 02/01/2026 | 12:13:35 PM | sell | $8.21 | $0.002588 | 6,682.74 | 2.1 | 3,178.51 | 0xd2...925e | |
| 02/01/2026 | 10:30:35 AM | buy | $9.07 | $0.002588 | 7,410.28 | 2.11 | 3,504.22 | 0xdd...8f80 | |
| 02/01/2026 | 10:11:05 AM | buy | $21.32 | $0.002588 | 17,491.52 | 2.11 | 8,278.31 | 0x72...46bc | |
| 02/01/2026 | 9:33:45 AM | sell | $11.04 | $0.002543 | 9,064.38 | 2.1 | 4,316.13 | 0x17...9a20 | |
| 02/01/2026 | 9:30:15 AM | sell | $42.75 | $0.002564 | 35,465.43 | 2.1 | 16,862.47 | 0xac...0f49 | |
| 02/01/2026 | 9:30:15 AM | sell | $106.67 | $0.002564 | 88,491.56 | 2.11 | 41,902.34 | 0x76...1de7 | |
| 02/01/2026 | 9:15:25 AM | sell | $3.22 | $0.002564 | 2,668.75 | 2.11 | 1,259.91 | 0x80...73fc | |
| 02/01/2026 | 9:12:05 AM | buy | $93 | $0.002564 | 77,268.93 | 2.12 | 36,356.44 | 0xfc...39b4 |