WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00471
Price
1.53 DAI
TVL
$163,430.06
MKT CAP
$4.5M
5m
0%
1h
9.14%
4h
12.24%
24h
7.76%
Share
TXNS
195
Buys
85
Sells
110
Volume
10K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.37M
Pooled DAI:
$26.54M

DOUBT/DAI price stats on PulseChain

As of August 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00471. DOUBT price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,950.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,474,976.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $163,430.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $163,430.06.

The total transactions of DOUBT/DAI is 195 in the last 24 hours, 85 of which are buy transactions, and 110 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,950.46 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.53, captured at 3:48 AM UTC.

The price of converting 1 DOUBT to USD is $0.00471 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20262:53:05 AMbuy$46.79$0.0047115,224.371.539,941.570x77...787b
08/25/20262:52:15 AMsell$5.98$0.0047051,935.641.521,271.980xb9...ccf6
08/25/20262:51:45 AMbuy$170.79$0.00470555,361.621.5236,242.370x31...d677
08/25/20262:51:15 AMbuy$395.67$0.004596124,779.71.5182,244.710x58...70bc
08/25/20262:51:05 AMbuy$391.14$0.004516128,441.371.585,465.970x80...d0e5
08/25/20262:50:55 AMbuy$127.19$0.00443642,100.781.4928,199.120x96...1472
08/25/20262:50:55 AMbuy$49.46$0.00443616,371.581.4810,989.040x27...3342
08/25/20262:49:35 AMbuy$32.35$0.00451210,671.051.487,170.810xc2...cb08
08/25/20262:49:25 AMbuy$88.7$0.00451229,256.031.4819,689.70x6a...b363
08/25/20262:47:15 AMbuy$35.91$0.00447911,871.021.488,001.910x78...3d75
08/25/20262:46:15 AMbuy$62.97$0.00448120,786.381.4814,029.020xd2...2e33
08/25/20262:45:35 AMbuy$22.98$0.0044597,645.191.485,165.450x28...9902
08/25/20262:42:45 AMbuy$37$0.00433212,240.631.478,276.660xa0...0e35
08/25/20262:41:25 AMbuy$30.38$0.00433210,072.61.476,816.540xf1...8c6c
08/25/20262:15:35 AMsell$88.62$0.00433729,978.951.4720,390.50x63...5bac
08/25/20262:08:45 AMbuy$9.85$0.0043423,308.361.482,234.890xf0...a974
08/25/20262:05:15 AMbuy$24.85$0.0043168,417.121.475,688.570x0d...51b8
08/25/20262:03:35 AMbuy$21.7$0.0043167,409.551.475,010.150xa3...75b6
08/25/20261:51:05 AMbuy$2.85$0.004313975.451.47659.850x7d...aa5b
08/25/20261:50:15 AMbuy$28.54$0.0042939,787.671.476,623.70x7f...7a04