- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.09M
- Pooled DAI:
- $27.08M
DOUBT/DAI price stats on PulseChain
As of September 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003603. DOUBT price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,070.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,423,702.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $123,727.38. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $123,727.38.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,070.64 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.57, captured at 4:45 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003603 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:42:25 PM | sell | $30.25 | $0.003603 | 13,184.59 | 1.57 | 8,348.52 | 0x71...878e | |
| 09/11/2026 | 4:42:05 PM | sell | $91.78 | $0.003607 | 40,533.9 | 1.58 | 25,617.79 | 0x65...7945 | |
| 09/11/2026 | 4:15:25 PM | buy | $21.11 | $0.003571 | 9,469.58 | 1.59 | 5,942.78 | 0x7a...aff6 | |
| 09/11/2026 | 4:15:15 PM | buy | $11.11 | $0.003571 | 4,953.99 | 1.59 | 3,110.61 | 0xd1...928d | |
| 09/11/2026 | 4:06:35 PM | sell | $46.63 | $0.003585 | 20,694.17 | 1.58 | 13,063.23 | 0xfc...2bde | |
| 09/11/2026 | 4:06:15 PM | sell | $9.46 | $0.003573 | 4,198.71 | 1.58 | 2,647.74 | 0xd1...a8d6 | |
| 09/11/2026 | 4:05:25 PM | sell | $6.93 | $0.003585 | 3,077.76 | 1.58 | 1,940.34 | 0x5f...2434 | |
| 09/11/2026 | 4:00:45 PM | buy | $57.28 | $0.003633 | 25,118.11 | 1.59 | 15,756.55 | 0x49...8a05 | |
| 09/11/2026 | 3:55:15 PM | buy | $5.76 | $0.003655 | 2,509.96 | 1.59 | 1,576.09 | 0x63...0ffe | |
| 09/11/2026 | 3:55:15 PM | buy | $40.32 | $0.003652 | 17,566.95 | 1.59 | 11,039.09 | 0x63...0ffe | |
| 09/11/2026 | 3:54:25 PM | buy | $16.24 | $0.003632 | 7,110.06 | 1.58 | 4,472.03 | 0xad...3110 | |
| 09/11/2026 | 3:42:45 PM | buy | $3.96 | $0.003641 | 1,741.77 | 1.58 | 1,095.88 | 0x4c...4a22 | |
| 09/11/2026 | 3:34:55 PM | sell | $74.28 | $0.003609 | 32,559.4 | 1.58 | 20,581.49 | 0xa8...97f2 | |
| 09/11/2026 | 3:28:45 PM | sell | $4.38 | $0.003641 | 1,907.99 | 1.58 | 1,204.55 | 0x9f...514c | |
| 09/11/2026 | 3:27:35 PM | sell | $4.41 | $0.003618 | 1,930.69 | 1.58 | 1,218.7 | 0xaf...7946 | |
| 09/11/2026 | 3:27:25 PM | buy | $22.5 | $0.003664 | 9,782.17 | 1.59 | 6,140.8 | 0x33...ce39 | |
| 09/11/2026 | 3:27:05 PM | sell | $9.6 | $0.003624 | 4,197.88 | 1.58 | 2,651.13 | 0x73...0009 | |
| 09/11/2026 | 3:26:55 PM | buy | $154.1 | $0.003629 | 66,840.93 | 1.58 | 42,046.61 | 0xc9...5ece | |
| 09/11/2026 | 3:26:55 PM | sell | $13.96 | $0.003629 | 6,057.79 | 1.58 | 3,824.29 | 0x7f...5c2a | |
| 09/11/2026 | 3:17:45 PM | buy | $27.45 | $0.003623 | 11,906.68 | 1.58 | 7,511.71 | 0x84...dcf9 |