WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001639
Price
0.911 DAI
TVL
$73,151.86
MKT CAP
$1.6M
5m
0.68%
1h
0.11%
4h
0.22%
24h
4.82%
Share
TXNS
162
Buys
68
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.34M
Pooled DAI:
$20.3M

DOUBT/DAI price stats on PulseChain

As of June 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001639. DOUBT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,981.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,557,603.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,151.87. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,151.87.

The total transactions of DOUBT/DAI is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,981.73 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.911, captured at 12:24 AM UTC.

The price of converting 1 DOUBT to USD is $0.001639 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/202612:24:35 AMbuy$13.82$0.0016397,684.330.9118,434.740x01...e5aa
06/14/202612:18:35 AMbuy$13.9$0.0016287,770.860.91038,536.220xd9...7130
06/14/202612:17:45 AMbuy$3.65$0.0016272,045.770.90992,248.340x30...24c9
06/14/202612:11:05 AMbuy$10.63$0.0016295,938.230.90956,528.810x6b...eff1
06/14/202612:10:15 AMbuy$9.64$0.001645,344.360.9095,879.150xfc...2c71
06/13/202611:57:15 PMsell$34.28$0.00163119,0000.904321,008.760xa6...5f56
06/13/202611:55:25 PMsell$3.48$0.0016361,928.520.90532,130.210x84...17c9
06/13/202611:52:25 PMsell$2.29$0.0016341,269.090.90541,401.590x29...5c3c
06/13/202611:34:25 PMsell$32.82$0.00163718,246.280.906320,131.950xfb...24b4
06/13/202611:34:25 PMsell$38.11$0.00163721,188.30.90823,332.60xb2...4f8d
06/13/202611:18:35 PMsell$49.22$0.00162827,599.150.910230,319.280xc4...0e08
06/13/202610:58:05 PMbuy$6.66$0.0016283,765.870.91664,108.260xdc...1705
06/13/20268:25:45 PMsell$48.04$0.00163626,914.470.912329,498.830x03...a84a
06/13/20268:10:55 PMsell$1.34$0.001608758.350.9136830.030xfb...5722
06/13/20268:05:05 PMsell$2.16$0.0016191,218.710.91371,333.790x73...27b3
06/13/20268:03:15 PMsell$4.31$0.0016192,445.470.91382,675.910x9d...ef97
06/13/20268:01:35 PMsell$1.6$0.001619904.740.914989.830x12...e393
06/13/20268:01:15 PMsell$2.8$0.001611,580.770.91411,729.230x49...1c9a
06/13/20268:00:45 PMsell$7.94$0.001614,498.910.91444,919.960x10...f935
06/13/20268:00:25 PMsell$3.18$0.0016081,801.910.91471,969.940xf0...c471