WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001636
Price
0.9955 DAI
TVL
$70,010.09
MKT CAP
$1.6M
5m
0%
1h
-2.14%
4h
-1.59%
24h
-2.44%
Share
TXNS
206
Buys
52
Sells
154
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.34M
Pooled DAI:
$21.3M

DOUBT/DAI price stats on PulseChain

As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001636. DOUBT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,701.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,555,016.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,010.10. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,010.10.

The total transactions of DOUBT/DAI is 206 in the last 24 hours, 52 of which are buy transactions, and 154 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,701.68 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9955, captured at 7:33 PM UTC.

The price of converting 1 DOUBT to USD is $0.001636 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20267:19:15 PMsell$14.82$0.0016369,003.750.99559,043.61
0xf4D...011a
0xd2...cdfd
06/28/20267:02:05 PMsell$20.83$0.00166312,511.880.996512,554.58
0x3F0...5F68
0x4b...4ed7
06/28/20266:34:05 PMsell$4.76$0.0016722,851.960.99732,859.63
0x930...A753
0x25...426a
06/28/20265:50:15 PMsell$17.96$0.00168710,627.480.99810,648.25
0x7F1...EEE7
0xd0...642c
06/28/20265:42:25 PMsell$11.53$0.0016776,897.990.99886,905.79
0xF22...0b59
0x68...1efb
06/28/20264:36:25 PMsell$2.06$0.0016751,231.190.99921,232.12
0xBBf...3D7e
0xf7...595a
06/28/20264:24:35 PMsell$4.87$0.0016652,922.220.99942,923.84
0xb1c...Be78
0x99...5ac0
06/28/20264:23:05 PMsell$3.54$0.0016872,102.40.99962,103.06
0xb1c...Be78
0x1c...ac35
06/28/20263:48:45 PMsell$4.32$0.0016682,589.760.99992,590.01
0x889...CA41
0xc7...658a
06/28/20263:47:45 PMsell$15.17$0.0016898,985.8118,981.8
0x8aC...9f28
0x40...88da
06/28/20263:30:55 PMsell$7.25$0.0016634,343.0914,338.44
0xb1c...Be78
0x75...00e2
06/28/20262:08:45 PMbuy$1.69$0.0016521,016.7911,009.66
0xa40...96E3
0xb2...5129
06/28/20262:07:25 PMbuy$15.06$0.0016659,063.3719,004.09
0xb1c...Be78
0x60...bef5
06/28/20262:07:05 PMbuy$2.7$0.0016581,638.9311,629.02
0xB14...f279
0x2f...9a89
06/28/20262:06:25 PMbuy$0.3346$0.00169199.161197.98
0x7a1...f8cf
0xd5...ddb0
06/28/20262:06:15 PMbuy$91.85$0.00168154,659.44154,614.02
0x6D3...9CBb
0x01...554b
06/28/20262:06:15 PMbuy$46.15$0.00168827,466.51127,338.25
0xB51...07fe
0xc2...6975
06/28/20262:06:05 PMsell$248.87$0.001667149,193.390.9993149,286.88
0x458...88d3
0x23...d310
06/28/20262:05:25 PMsell$3.68$0.0016792,211.7412,197.27
0x096...0603
0xa4...a6c7
06/28/20261:52:25 PMsell$7.76$0.0016774,633.8514,602.05
0xb1c...Be78
0x73...c606