Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.8M
- Pooled DAI:
- $22.76M
DOUBT/DAI price stats on PulseChain
As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001863. DOUBT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $5,613.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,770,184.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,857.59. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,857.59.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 275 in the last 24 hours, 174 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,613.51 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.15, captured at 10:37 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001863 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:23:35 PM | buy | $4.98 | $0.001863 | 3,069.37 | 1.15 | 2,662.47 | 0xc3...75da | |
| 05/28/2026 | 10:22:35 PM | buy | $1.49 | $0.001863 | 927.07 | 1.15 | 804.31 | 0x37...f2c8 | |
| 05/28/2026 | 10:22:15 PM | buy | $3.52 | $0.001863 | 2,177.4 | 1.15 | 1,889.34 | 0xa4...ef38 | |
| 05/28/2026 | 10:22:15 PM | buy | $1.82 | $0.001863 | 1,128.87 | 1.15 | 979.67 | 0xbb...d9ad | |
| 05/28/2026 | 10:22:05 PM | buy | $1.07 | $0.001862 | 663.49 | 1.15 | 575.84 | 0x3c...2b25 | |
| 05/28/2026 | 10:21:45 PM | buy | $1.06 | $0.001861 | 656.96 | 1.15 | 570.21 | 0xaa...2bf7 | |
| 05/28/2026 | 10:21:45 PM | buy | $0.9497 | $0.001861 | 587.27 | 1.15 | 509.75 | 0x0c...856e | |
| 05/28/2026 | 10:21:25 PM | buy | $2.01 | $0.001874 | 1,244.38 | 1.15 | 1,080.77 | 0xeb...d99f | |
| 05/28/2026 | 10:21:25 PM | buy | $1.59 | $0.001874 | 988.79 | 1.15 | 858.6 | 0xe9...6242 | |
| 05/28/2026 | 10:21:25 PM | buy | $1.15 | $0.001874 | 716.83 | 1.15 | 622.24 | 0x7b...f76b | |
| 05/28/2026 | 10:21:25 PM | buy | $5.98 | $0.001874 | 3,699.66 | 1.15 | 3,213.92 | 0x9a...c9af | |
| 05/28/2026 | 10:21:25 PM | buy | $1.98 | $0.001874 | 1,224.28 | 1.15 | 1,063.2 | 0x3a...6c72 | |
| 05/28/2026 | 10:21:25 PM | buy | $1.14 | $0.001874 | 710.57 | 1.15 | 616.85 | 0x05...1c69 | |
| 05/28/2026 | 10:21:25 PM | buy | $1.59 | $0.001874 | 983.66 | 1.15 | 853.98 | 0x9d...f059 | |
| 05/28/2026 | 10:21:25 PM | buy | $2.11 | $0.001874 | 1,306.77 | 1.15 | 1,134.6 | 0x25...a968 | |
| 05/28/2026 | 10:21:05 PM | buy | $2.52 | $0.001863 | 1,557.97 | 1.15 | 1,353.73 | 0x8d...a103 | |
| 05/28/2026 | 10:21:05 PM | buy | $3.42 | $0.001863 | 2,112.72 | 1.15 | 1,836.06 | 0xea...cb99 | |
| 05/28/2026 | 10:20:45 PM | buy | $19.64 | $0.001863 | 12,014.77 | 1.14 | 10,447.9 | 0xca...6928 | |
| 05/28/2026 | 10:20:35 PM | sell | $407.02 | $0.001889 | 248,801.4 | 1.15 | 215,364.78 | 0x93...0bcd | |
| 05/28/2026 | 9:11:35 PM | buy | $3.49 | $0.001863 | 2,202.51 | 1.17 | 1,875.12 | 0x60...5d9f |