- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.05M
- Pooled DAI:
- $24.79M
DOUBT/DAI price stats on PulseChain
As of November 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001491. DOUBT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,639.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,416,859.75. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,818.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,818.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 109 in the last 24 hours, 29 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,639.20 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 7:38 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001491 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:27:05 PM | buy | $3.16 | $0.001491 | 2,757.99 | 1.3 | 2,112.89 | 0xaa...c23a | |
| 11/07/2026 | 6:46:45 PM | buy | $5.65 | $0.001487 | 4,961.77 | 1.3 | 3,802.37 | 0xc1...1ecc | |
| 11/07/2026 | 6:46:45 PM | buy | $55.75 | $0.001483 | 48,917.78 | 1.3 | 37,569.03 | 0x55...40e1 | |
| 11/07/2026 | 6:19:25 PM | buy | $14.87 | $0.001493 | 12,873.42 | 1.29 | 9,911.49 | 0x8c...6fee | |
| 11/07/2026 | 6:05:45 PM | buy | $59.66 | $0.001486 | 51,694.74 | 1.29 | 39,904.86 | 0xf5...2264 | |
| 11/07/2026 | 5:59:45 PM | buy | $1.49 | $0.001486 | 1,298.72 | 1.29 | 1,004.67 | 0x14...ee0b | |
| 11/07/2026 | 5:59:15 PM | buy | $2.61 | $0.001489 | 2,264.28 | 1.29 | 1,751.87 | 0xa4...d0b9 | |
| 11/07/2026 | 5:58:55 PM | buy | $25.94 | $0.001482 | 22,557.9 | 1.29 | 17,470.57 | 0xad...fd4b | |
| 11/07/2026 | 5:58:45 PM | buy | $9.71 | $0.001483 | 8,450.65 | 1.28 | 6,553.06 | 0xee...9950 | |
| 11/07/2026 | 5:57:45 PM | buy | $1.04 | $0.001482 | 907.13 | 1.28 | 703.7 | 0xf5...fd8c | |
| 11/07/2026 | 5:56:55 PM | buy | $0.618 | $0.001484 | 537.27 | 1.28 | 416.81 | 0x09...2c97 | |
| 11/07/2026 | 5:49:55 PM | sell | $138.19 | $0.001473 | 120,868.34 | 1.28 | 93,854.76 | 0xd2...6d07 | |
| 11/07/2026 | 5:22:15 PM | sell | $84.03 | $0.001473 | 74,017.96 | 1.29 | 57,023.63 | 0x31...05d9 | |
| 11/07/2026 | 5:21:35 PM | sell | $8.26 | $0.001478 | 7,282.5 | 1.3 | 5,592.09 | 0x29...6fef | |
| 11/07/2026 | 4:44:55 PM | sell | $2.38 | $0.001487 | 2,089.58 | 1.3 | 1,603.94 | 0x06...01ab | |
| 11/07/2026 | 4:44:45 PM | sell | $4.64 | $0.001477 | 4,094.71 | 1.3 | 3,142.27 | 0xbe...49ef | |
| 11/07/2026 | 4:16:25 PM | sell | $25.82 | $0.001469 | 22,921.26 | 1.3 | 17,572.34 | 0x36...7b5f | |
| 11/07/2026 | 3:45:55 PM | sell | $7 | $0.001479 | 6,180.54 | 1.3 | 4,732.22 | 0xa5...100b | |
| 11/07/2026 | 3:43:55 PM | sell | $15.44 | $0.001488 | 13,581.63 | 1.3 | 10,374.73 | 0x53...db5c | |
| 11/07/2026 | 3:43:55 PM | sell | $21.75 | $0.001486 | 19,127.07 | 1.3 | 14,630.01 | 0x36...b381 |