Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.47M
- Pooled DAI:
- $22.26M
DOUBT/DAI price stats on PulseChain
As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0018. DOUBT price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,100.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,710,440.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,545.29. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,545.29.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,100.49 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 1:00 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.0018 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:49:55 PM | buy | $33.27 | $0.0018 | 20,194.79 | 1.08 | 18,536.66 | 0x6d...8d18 | |
| 07/16/2026 | 12:19:05 PM | buy | $27.35 | $0.001819 | 16,275.57 | 1.08 | 14,962.21 | 0x23...15fb | |
| 07/16/2026 | 12:13:05 PM | sell | $11.75 | $0.001823 | 6,973.79 | 1.08 | 6,451.71 | 0x7b...ecb0 | |
| 07/16/2026 | 11:40:25 AM | sell | $9.07 | $0.001823 | 5,372.2 | 1.08 | 4,967.26 | 0xe5...807d | |
| 07/16/2026 | 10:47:15 AM | buy | $14.6 | $0.001832 | 8,669.19 | 1.08 | 7,970.49 | 0xd4...a605 | |
| 07/16/2026 | 10:45:25 AM | buy | $0.6743 | $0.001832 | 400 | 1.08 | 367.91 | 0xaf...ec65 | |
| 07/16/2026 | 10:41:05 AM | buy | $3.01 | $0.001832 | 1,789.84 | 1.08 | 1,646.42 | 0x0a...b9f7 | |
| 07/16/2026 | 10:36:05 AM | buy | $6.3 | $0.001832 | 3,736.36 | 1.08 | 3,437.82 | 0x2e...29f8 | |
| 07/16/2026 | 8:34:25 AM | sell | $26.46 | $0.001819 | 15,672.51 | 1.08 | 14,496.41 | 0xba...6ff7 | |
| 07/16/2026 | 8:33:05 AM | sell | $47.08 | $0.001838 | 27,799.98 | 1.08 | 25,666.08 | 0xd1...90e2 | |
| 07/16/2026 | 8:33:05 AM | sell | $37.58 | $0.001838 | 22,193.58 | 1.08 | 20,441.95 | 0xcd...f8ea | |
| 07/16/2026 | 8:21:15 AM | sell | $19.21 | $0.001836 | 11,401.29 | 1.08 | 10,485.61 | 0x97...284b | |
| 07/16/2026 | 8:18:45 AM | sell | $8.49 | $0.001843 | 4,989.1 | 1.08 | 4,585.03 | 0x01...6d56 | |
| 07/16/2026 | 8:06:55 AM | sell | $1.91 | $0.001837 | 1,122.03 | 1.08 | 1,030.87 | 0xa3...6071 | |
| 07/16/2026 | 8:04:45 AM | sell | $6.97 | $0.001837 | 4,125.9 | 1.08 | 3,789.8 | 0xc5...8c68 | |
| 07/16/2026 | 8:03:45 AM | sell | $13.14 | $0.001837 | 7,762.12 | 1.08 | 7,126.02 | 0x8c...8ee1 | |
| 07/16/2026 | 7:49:25 AM | sell | $15.12 | $0.001856 | 8,876.16 | 1.09 | 8,142.68 | 0x37...7d21 | |
| 07/16/2026 | 7:47:25 AM | buy | $73.14 | $0.001844 | 42,918.52 | 1.09 | 39,064.25 | 0x62...053c | |
| 07/16/2026 | 7:47:25 AM | sell | $41.65 | $0.001844 | 24,441.49 | 1.09 | 22,390.53 | 0x47...c775 | |
| 07/16/2026 | 7:47:25 AM | sell | $26.06 | $0.001844 | 15,291.28 | 1.09 | 13,981.83 | 0xf7...456f |