WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00188
Price
0.8311 DAI
TVL
$87,492.92
MKT CAP
$1.8M
5m
-1.23%
1h
0.08%
4h
-2.67%
24h
-3.82%
Share
TXNS
588
Buys
273
Sells
315
Volume
27K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.29M
Pooled DAI:
$19.41M

DOUBT/DAI price stats on PulseChain

As of June 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00188. DOUBT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $26,621.75. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,786,473.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,492.93. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,492.93.

The total transactions of DOUBT/DAI is 588 in the last 24 hours, 273 of which are buy transactions, and 315 are sales transactions.

DOUBT/DAI pool has a trading volume of $26,621.75 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8311, captured at 4:07 AM UTC.

The price of converting 1 DOUBT to USD is $0.00188 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20264:02:45 AMsell$3.12$0.001881,386.190.83111,667.72
0xa40...96E3
0xe3...319d
06/04/20264:02:15 AMsell$5.1$0.001882,253.410.83132,710.54
0xa40...96E3
0xaa...471f
06/04/20264:00:05 AMsell$26.92$0.00190311,903.360.831914,307.65
0xa40...96E3
0xbf...26c7
06/04/20263:53:25 AMsell$6.34$0.0019032,803.740.83253,367.5
0xb1c...Be78
0xcb...bfeb
06/04/20263:49:25 AMsell$1.83$0.001903801.920.8327962.99
0x096...0603
0xe4...1b6c
06/04/20263:40:45 AMsell$1.79$0.001903784.150.8328941.57
0xb1c...Be78
0x7a...00b2
06/04/20263:31:35 AMsell$0.02055$0.001899.020.832810.83
0x897...2a82
0x63...6427
06/04/20263:20:55 AMbuy$56.56$0.00187924,999.990.836629,882.17
0xcE9...c1E7
0xb9...08e7
06/04/20262:45:25 AMbuy$33.98$0.00187915,0000.834917,966.22
0x95b...2e07
0x5f...979f
06/04/20262:42:05 AMbuy$54.81$0.00186924,126.890.833228,956.26
0x042...AF7b
0x7c...4fe4
06/04/20262:10:35 AMsell$2.02$0.001865896.560.82741,083.58
0x5b3...a291
0x3c...2f4b
06/04/20262:09:45 AMsell$3.42$0.0018651,517.580.82751,833.92
0x5b3...a291
0x0f...457c
06/04/20262:09:35 AMsell$2.29$0.0018561,022.930.82761,236
0x5b3...a291
0xa7...da39
06/04/20262:08:15 AMsell$2.57$0.0018661,147.920.82771,386.87
0x5b3...a291
0x4e...4edd
06/04/20262:02:25 AMsell$1.37$0.001865608.380.8278734.93
0x5b3...a291
0x43...2d7d
06/04/20262:02:25 AMsell$0.6827$0.001865302.920.8277365.95
0x5b3...a291
0x43...2d7d
06/04/20262:02:15 AMsell$1.05$0.001877468.850.8278566.35
0x5b3...a291
0xd0...2412
06/04/20262:02:15 AMsell$2.11$0.001877938.480.82791,133.54
0x5b3...a291
0xd0...2412
06/04/20262:01:55 AMsell$14.26$0.0018866,317.840.82837,626.93
0x5b3...a291
0xae...f97a
06/04/20262:01:55 AMsell$3.5$0.0018861,554.160.8281,876.95
0x5b3...a291
0xae...f97a