Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.49M
- Pooled DAI:
- $25.1M
DOUBT/DAI price stats on PulseChain
As of September 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002909. DOUBT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,106.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,764,066.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $107,409.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $107,409.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,106.65 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.35, captured at 2:14 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002909 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:31:55 AM | sell | $16.07 | $0.002909 | 7,529.83 | 1.35 | 5,562.49 | 0x3b...3f01 | |
| 09/25/2026 | 12:12:15 AM | sell | $28.52 | $0.002941 | 13,203.95 | 1.35 | 9,747.03 | 0xa6...0606 | |
| 09/24/2026 | 11:22:15 PM | sell | $25.95 | $0.002939 | 11,938.17 | 1.35 | 8,802.93 | 0xb3...e208 | |
| 09/24/2026 | 10:50:25 PM | sell | $20.4 | $0.002934 | 9,371.78 | 1.35 | 6,904.67 | 0x31...158b | |
| 09/24/2026 | 10:49:05 PM | sell | $12.73 | $0.002926 | 5,886.31 | 1.35 | 4,334.11 | 0xa6...cc1c | |
| 09/24/2026 | 10:48:25 PM | sell | $8.43 | $0.002926 | 3,878.8 | 1.35 | 2,854.87 | 0x08...e8f6 | |
| 09/24/2026 | 9:31:15 PM | buy | $7.21 | $0.002953 | 3,340.47 | 1.36 | 2,444.35 | 0x14...d87c | |
| 09/24/2026 | 9:17:25 PM | buy | $4.63 | $0.002923 | 2,164.09 | 1.36 | 1,583.9 | 0x70...86c3 | |
| 09/24/2026 | 9:14:35 PM | buy | $9.66 | $0.002923 | 4,515.94 | 1.36 | 3,306.09 | 0x38...b1ed | |
| 09/24/2026 | 8:56:25 PM | buy | $4.25 | $0.002916 | 1,981.99 | 1.36 | 1,451.37 | 0x46...d351 | |
| 09/24/2026 | 8:26:25 PM | buy | $44.72 | $0.002925 | 20,859.76 | 1.36 | 15,289.12 | 0x4b...36ed | |
| 09/24/2026 | 8:26:05 PM | buy | $7.97 | $0.002922 | 3,717.72 | 1.36 | 2,727.76 | 0x13...92fc | |
| 09/24/2026 | 8:26:05 PM | buy | $2.03 | $0.002923 | 948.35 | 1.36 | 695.69 | 0x19...27c2 | |
| 09/24/2026 | 8:25:55 PM | buy | $1.62 | $0.002922 | 757.88 | 1.36 | 556.16 | 0xde...23c9 | |
| 09/24/2026 | 8:25:45 PM | buy | $0.7286 | $0.002922 | 339.74 | 1.36 | 249.33 | 0x30...f3af | |
| 09/24/2026 | 8:25:25 PM | buy | $4.69 | $0.002922 | 2,188.78 | 1.36 | 1,606.47 | 0x23...7692 | |
| 09/24/2026 | 8:25:15 PM | buy | $1.8 | $0.002921 | 840.15 | 1.36 | 616.71 | 0x07...8ca1 | |
| 09/24/2026 | 8:24:25 PM | buy | $1.09 | $0.002899 | 511.65 | 1.36 | 375.59 | 0x78...0de7 | |
| 09/24/2026 | 8:24:05 PM | buy | $8.94 | $0.002908 | 4,182.18 | 1.35 | 3,075.57 | 0x9c...47d9 | |
| 09/24/2026 | 8:24:05 PM | buy | $8.63 | $0.002909 | 4,036.95 | 1.36 | 2,967.79 | 0xab...764e |