Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.25M
- Pooled DAI:
- $22.57M
DOUBT/DAI price stats on PulseChain
As of July 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002443. DOUBT price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,949.80. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,321,269.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,536.20. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,536.20.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 278 in the last 24 hours, 194 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,949.80 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 1:23 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002443 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:21:15 PM | buy | $1.78 | $0.002443 | 823 | 1.11 | 736.32 | 0xae...149d | |
| 07/29/2026 | 1:20:45 PM | buy | $1.43 | $0.002443 | 656.13 | 1.11 | 587.07 | 0xcb...9466 | |
| 07/29/2026 | 1:20:15 PM | buy | $22.86 | $0.002443 | 10,565.22 | 1.11 | 9,468.4 | 0x63...8972 | |
| 07/29/2026 | 1:20:15 PM | buy | $27.12 | $0.002443 | 12,534.42 | 1.11 | 11,221.69 | 0x39...ff91 | |
| 07/29/2026 | 1:17:55 PM | sell | $84.87 | $0.00245 | 38,561.7 | 1.11 | 34,716.47 | 0xf7...764a | |
| 07/29/2026 | 1:14:15 PM | sell | $23.74 | $0.002465 | 10,776.24 | 1.11 | 9,680.47 | 0x97...6114 | |
| 07/29/2026 | 1:10:05 PM | sell | $81.26 | $0.002476 | 36,889.13 | 1.11 | 33,068.17 | 0x6a...a516 | |
| 07/29/2026 | 1:02:45 PM | sell | $15.33 | $0.00248 | 6,948.77 | 1.11 | 6,216.95 | 0xea...0c7f | |
| 07/29/2026 | 1:02:35 PM | sell | $11.62 | $0.00248 | 5,269.71 | 1.11 | 4,712.18 | 0xd5...b105 | |
| 07/29/2026 | 12:54:05 PM | sell | $15.6 | $0.00248 | 7,050.65 | 1.12 | 6,290.51 | 0xa1...f45e | |
| 07/29/2026 | 12:54:05 PM | sell | $42.75 | $0.00248 | 19,314.92 | 1.11 | 17,252.63 | 0xd5...86da | |
| 07/29/2026 | 12:51:55 PM | sell | $16.75 | $0.00248 | 7,568.84 | 1.12 | 6,748.47 | 0x43...1ff5 | |
| 07/29/2026 | 12:51:05 PM | sell | $14.77 | $0.00248 | 6,706.05 | 1.12 | 5,975.43 | 0x47...8bbc | |
| 07/29/2026 | 12:50:45 PM | sell | $20.77 | $0.00248 | 9,377.06 | 1.12 | 8,350.34 | 0xfe...9f70 | |
| 07/29/2026 | 12:47:55 PM | sell | $26.27 | $0.002479 | 11,967.05 | 1.12 | 10,645.64 | 0xb1...f7d6 | |
| 07/29/2026 | 12:46:25 PM | sell | $54.57 | $0.0025 | 24,652.69 | 1.12 | 21,885.58 | 0x5e...1782 | |
| 07/29/2026 | 12:46:25 PM | sell | $13.48 | $0.0025 | 6,089.66 | 1.12 | 5,412.93 | 0x24...98b3 | |
| 07/29/2026 | 12:43:35 PM | sell | $4.98 | $0.0025 | 2,261.56 | 1.12 | 2,005.14 | 0xe3...1cb5 | |
| 07/29/2026 | 12:38:55 PM | sell | $21.56 | $0.002484 | 9,718.09 | 1.12 | 8,612.53 | 0x86...a350 | |
| 07/29/2026 | 12:38:25 PM | sell | $17.76 | $0.002483 | 8,050.66 | 1.12 | 7,129.22 | 0x21...881f |