Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.89M
- Pooled DAI:
- $29.48M
DOUBT/DAI price stats on PulseChain
As of March 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002417. DOUBT price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,112.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,296,579.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,024.65. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,024.65.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,112.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.97, captured at 9:17 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002417 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:16:45 AM | sell | $14.47 | $0.002417 | 11,841.33 | 1.97 | 5,993.92 | 0xc4...a8eb | |
| 03/06/2026 | 9:15:25 AM | sell | $11.91 | $0.002417 | 9,649.52 | 1.97 | 4,880.89 | 0xcf...ac99 | |
| 03/06/2026 | 8:45:25 AM | sell | $14.93 | $0.002449 | 12,198.75 | 1.97 | 6,165.76 | 0x7f...a310 | |
| 03/06/2026 | 8:40:15 AM | sell | $8.77 | $0.002424 | 7,124.13 | 1.97 | 3,598.47 | 0xa7...a01e | |
| 03/06/2026 | 7:42:15 AM | sell | $21.27 | $0.002424 | 17,419.69 | 1.98 | 8,791.55 | 0xa8...ba6c | |
| 03/06/2026 | 7:40:55 AM | sell | $37.64 | $0.002422 | 30,878.01 | 1.98 | 15,558.34 | 0x2e...1e44 | |
| 03/06/2026 | 7:39:45 AM | sell | $12.4 | $0.002423 | 10,213.26 | 1.98 | 5,138.95 | 0xe4...9592 | |
| 03/06/2026 | 7:33:05 AM | sell | $57.12 | $0.002409 | 47,608.04 | 1.99 | 23,907.81 | 0x29...cc6a | |
| 03/06/2026 | 7:28:55 AM | buy | $9.08 | $0.002409 | 7,577.31 | 2 | 3,778.02 | 0xd2...5bfa | |
| 03/06/2026 | 7:26:35 AM | buy | $4.49 | $0.0024 | 3,741.37 | 2 | 1,866.14 | 0xab...e212 | |
| 03/06/2026 | 6:48:15 AM | buy | $40.42 | $0.002371 | 34,000 | 2 | 16,980.39 | 0x3d...f378 | |
| 03/06/2026 | 6:20:05 AM | buy | $10.63 | $0.002371 | 8,982.06 | 1.99 | 4,492.35 | 0x80...8b1e | |
| 03/06/2026 | 6:19:05 AM | buy | $4.23 | $0.002372 | 3,556.07 | 1.99 | 1,779.31 | 0x3d...14a8 | |
| 03/06/2026 | 6:11:55 AM | buy | $3.52 | $0.002372 | 2,965.49 | 1.99 | 1,484.13 | 0xe3...a332 | |
| 03/06/2026 | 6:11:35 AM | buy | $12.97 | $0.002392 | 10,898.77 | 1.99 | 5,457.05 | 0xa0...f682 | |
| 03/06/2026 | 6:03:55 AM | buy | $18.17 | $0.002392 | 15,318.69 | 1.99 | 7,676.15 | 0xd8...6308 | |
| 03/06/2026 | 5:55:35 AM | sell | $60 | $0.002374 | 49,999.99 | 1.98 | 25,173.65 | 0xa8...9f7b | |
| 03/06/2026 | 5:52:25 AM | sell | $42.93 | $0.002395 | 36,215.98 | 1.99 | 18,180.64 | 0xb6...61a8 | |
| 03/06/2026 | 5:52:05 AM | sell | $9.67 | $0.002395 | 8,099.81 | 1.99 | 4,060.07 | 0x0f...2f09 | |
| 03/06/2026 | 5:48:15 AM | buy | $260.12 | $0.002411 | 214,950.71 | 1.99 | 107,874.26 | 0x98...cf8f |