WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001516
Price
1.28 DAI
TVL
$58,103.48
MKT CAP
$1.4M
5m
0%
1h
-0.27%
4h
4.25%
24h
7.90%
Share
TXNS
152
Buys
108
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.15M
Pooled DAI:
$24.6M

DOUBT/DAI price stats on PulseChain

As of October 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001516. DOUBT price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,895.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,440,387.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $58,103.48. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $58,103.48.

The total transactions of DOUBT/DAI is 152 in the last 24 hours, 108 of which are buy transactions, and 44 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,895.09 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 11:31 PM UTC.

The price of converting 1 DOUBT to USD is $0.001516 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/202611:02:35 PMbuy$24.59$0.00151620,820.411.2816,171.58
0xe46...d54E
0x6e...ad48
10/28/202610:53:55 PMsell$0.239$0.001512202.161.27158.07
0x7b3...f2c3
0x49...db74
10/28/202610:53:45 PMsell$0.4139$0.001515350.081.27273.72
0x7E8...4898
0x42...9cab
10/28/202610:53:25 PMbuy$48.37$0.00151341,053.421.2831,965.79
0xE0d...eAc3
0x94...2914
10/28/202610:53:15 PMbuy$85$0.00151271,269.141.2755,747.37
0xBE1...8198
0x04...dda6
10/28/202610:50:05 PMbuy$8.37$0.0015127,063.671.275,542.91
0x165...E520
0xc3...a98a
10/28/202610:49:55 PMbuy$13.31$0.00151411,138.371.278,746.85
0x58D...aED4
0x66...3c8c
10/28/202610:44:35 PMsell$50.2$0.00151441,886.31.2633,042.78
0x551...6335
0x88...1a19
10/28/202610:44:05 PMbuy$20.83$0.00151417,381.911.2713,617.62
0x48a...5123
0x5d...496a
10/28/202610:21:25 PMsell$2.59$0.0015142,162.491.261,705.27
0x2D7...15A0
0x49...d25b
10/28/202610:20:05 PMsell$11.54$0.0015189,630.721.267,590.8
0xf6a...d25C
0x53...03fd
10/28/202610:14:25 PMsell$15.76$0.00151113,155.571.2610,359.38
0xa40...96E3
0xef...750b
10/28/202610:06:05 PMbuy$3.25$0.0015112,752.741.272,154.18
0x250...2ddE
0x8c...6a5c
10/28/202610:04:45 PMbuy$1.84$0.001521,552.941.271,215.48
0x165...E520
0x5a...4985
10/28/202610:00:25 PMbuy$2.6$0.0015262,182.021.271,708.12
0x96C...154c
0x9a...0e70
10/28/20269:54:55 PMbuy$11.24$0.0015199,421.191.277,378.55
0x13B...a2d9
0xbe...ca75
10/28/20269:54:55 PMbuy$34.78$0.00151929,140.161.2722,858.13
0x047...08A6
0x7c...f24c
10/28/20269:50:45 PMbuy$2.15$0.0015221,803.791.271,416.71
0xf16...3fCf
0x4d...d611
10/28/20269:50:05 PMbuy$36.47$0.00152630,326.81.2723,850.3
0x96C...154c
0x67...06d9
10/28/20269:49:55 PMbuy$70.29$0.00152658,533.751.2646,201.17
0xBab...5841
0x52...01fe