- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.16M
- Pooled DAI:
- $28.33M
DOUBT/DAI price stats on PulseChain
As of January 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003207. DOUBT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,642.71. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,046,849.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,975.93. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,975.93.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 202 in the last 24 hours, 70 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,642.71 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.86, captured at 10:03 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003207 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:59:45 AM | sell | $16.24 | $0.003207 | 9,518.92 | 1.86 | 5,108.56 | 0x10...f916 | |
| 01/07/2026 | 9:57:15 AM | sell | $3.45 | $0.003207 | 2,030.82 | 1.86 | 1,089.44 | 0x52...a1cb | |
| 01/07/2026 | 9:18:35 AM | sell | $35.72 | $0.003207 | 20,648.53 | 1.86 | 11,068.14 | 0x88...6500 | |
| 01/07/2026 | 9:00:25 AM | buy | $16.51 | $0.003193 | 9,695.17 | 1.87 | 5,164.76 | 0x0e...ab98 | |
| 01/07/2026 | 8:59:45 AM | buy | $11.82 | $0.003193 | 6,894.74 | 1.87 | 3,675.07 | 0x06...802c | |
| 01/07/2026 | 8:58:05 AM | buy | $11.56 | $0.003193 | 6,744.03 | 1.87 | 3,596.47 | 0xd0...e329 | |
| 01/07/2026 | 8:12:35 AM | buy | $39.48 | $0.003193 | 22,986.18 | 1.86 | 12,320.84 | 0xd4...e4a7 | |
| 01/07/2026 | 8:12:35 AM | buy | $98.67 | $0.003193 | 57,438.26 | 1.87 | 30,700.33 | 0x15...2113 | |
| 01/07/2026 | 8:03:15 AM | buy | $50.61 | $0.003206 | 29,394.5 | 1.86 | 15,784.97 | 0xe4...fb27 | |
| 01/07/2026 | 7:50:55 AM | buy | $7.42 | $0.003206 | 4,312.23 | 1.85 | 2,318.44 | 0xde...4d2a | |
| 01/07/2026 | 7:47:15 AM | buy | $5.99 | $0.003206 | 3,478.69 | 1.85 | 1,870.81 | 0x66...da96 | |
| 01/07/2026 | 7:20:25 AM | buy | $8.36 | $0.003192 | 4,893.45 | 1.85 | 2,632.44 | 0xcb...7c1a | |
| 01/07/2026 | 7:15:25 AM | buy | $24.11 | $0.003193 | 13,969.55 | 1.85 | 7,519.96 | 0x61...6a0a | |
| 01/07/2026 | 7:09:15 AM | buy | $2.04 | $0.003193 | 1,186.13 | 1.85 | 638.85 | 0x6d...bfc9 | |
| 01/07/2026 | 7:04:55 AM | buy | $15.11 | $0.003194 | 8,741.09 | 1.85 | 4,712.83 | 0x3f...74f4 | |
| 01/07/2026 | 7:04:55 AM | buy | $16.69 | $0.003194 | 9,652.48 | 1.85 | 5,200.82 | 0x14...3b14 | |
| 01/07/2026 | 7:01:15 AM | buy | $76.94 | $0.003198 | 44,453.9 | 1.85 | 24,012.96 | 0xa5...ea9c | |
| 01/07/2026 | 7:00:35 AM | buy | $16.23 | $0.003199 | 9,359.25 | 1.84 | 5,065.3 | 0x2e...ae58 | |
| 01/07/2026 | 6:57:15 AM | buy | $29.33 | $0.003225 | 16,841.97 | 1.84 | 9,123.49 | 0x06...614b | |
| 01/07/2026 | 6:45:05 AM | buy | $1.34 | $0.003244 | 762.7 | 1.84 | 413.42 | 0xf3...f8e3 |