WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001341
Price
1.22 DAI
TVL
$52,519.22
MKT CAP
$1.3M
5m
0%
1h
-0.16%
4h
1.10%
24h
16.39%
Share
TXNS
260
Buys
95
Sells
165
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.54M
Pooled DAI:
$24.05M

DOUBT/DAI price stats on PulseChain

As of October 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001341. DOUBT price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,949.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,274,569.03. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,519.22. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,519.22.

The total transactions of DOUBT/DAI is 260 in the last 24 hours, 95 of which are buy transactions, and 165 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,949.76 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.22, captured at 4:44 AM UTC.

The price of converting 1 DOUBT to USD is $0.001341 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20264:33:45 AMsell$5.1$0.0013414,666.591.223,802.31
0xB71...f379
0xec...acc1
10/20/20264:32:45 AMsell$4.83$0.0013434,423.591.223,602.95
0x66A...D910
0x17...a949
10/20/20263:14:45 AMbuy$26.09$0.00132724,199.161.2319,609.89
0xb40...e0d0
0xb2...eea3
10/20/20263:14:35 AMbuy$24.23$0.00131822,469.531.2318,243.62
0x41E...CAEb
0xfb...5a87
10/20/20262:24:55 AMsell$21.79$0.00131420,302.471.2216,583.22
0xeF8...eAcd
0xc2...4a2a
10/20/20262:09:25 AMsell$30.98$0.00131429,085.741.2323,631.12
0xE53...a423
0x54...3e9e
10/20/20262:09:25 AMsell$41.89$0.00131439,333.661.2232,048.29
0xe84...6bbA
0xd2...e9d3
10/20/20261:54:55 AMsell$15.61$0.0013214,596.851.2311,837.91
0xBc1...504e
0xd6...9cbe
10/20/20261:42:15 AMsell$9.73$0.001329,098.141.237,371.25
0xeD2...6487
0xb1...5284
10/20/20261:41:25 AMsell$4.89$0.001324,580.411.233,708.91
0xE0d...eAc3
0xa4...6df0
10/20/20261:41:15 AMsell$35.2$0.00130233,090.911.2326,752.94
0xAC6...BA12
0x99...7040
10/20/20261:37:25 AMsell$2.51$0.0013022,351.651.231,898.44
0x995...02BC
0xa8...f5ba
10/20/20261:37:15 AMsell$18.03$0.00130216,899.411.2313,631.69
0x469...5762
0xed...bd62
10/20/20261:35:15 AMsell$2.78$0.0013022,619.861.242,111.57
0xcc6...e0d6
0x22...a27d
10/20/20261:17:15 AMbuy$21.36$0.00131120,198.241.2416,196.99
0xCE9...6556
0x82...d527
10/20/20261:12:25 AMbuy$36.81$0.00132834,602.681.2427,832.89
0x7D8...07BE
0x41...5960
10/20/20261:12:25 AMbuy$10.17$0.0013289,563.031.247,678.04
0x7D8...07BE
0x17...1d34
10/20/20261:08:15 AMbuy$0.1622$0.001328151.651.24122.16
0xb1c...Be78
0xeb...adf1
10/20/20261:05:15 AMbuy$0.201$0.001328187.791.24151.27
0xcc6...e0d6
0xb7...ccf3
10/20/20261:03:45 AMbuy$13.26$0.00132912,388.761.249,984.65
0x2AF...5bD0
0xb2...3f41