- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.41M
- Pooled DAI:
- $25.24M
DOUBT/DAI price stats on PulseChain
As of September 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002787. DOUBT price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,618.11. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,648,058.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $102,750.10. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $102,750.10.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,618.11 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.36, captured at 12:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002787 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:07:45 AM | sell | $9.46 | $0.002787 | 4,642.95 | 1.36 | 3,392.81 | 0xa0...dab1 | |
| 09/29/2026 | 12:07:45 AM | sell | $25.23 | $0.002787 | 12,380.17 | 1.36 | 9,052.85 | 0x14...e611 | |
| 09/28/2026 | 11:45:05 PM | buy | $2.02 | $0.002777 | 1,003.23 | 1.37 | 728.68 | 0x4f...1cf1 | |
| 09/28/2026 | 11:42:35 PM | buy | $61.58 | $0.002792 | 29,794.95 | 1.37 | 21,667.52 | 0x5e...8d4c | |
| 09/28/2026 | 11:33:15 PM | sell | $21.24 | $0.002792 | 10,354.52 | 1.36 | 7,579.69 | 0x3e...c7b2 | |
| 09/28/2026 | 11:26:55 PM | sell | $18.48 | $0.002792 | 9,062.52 | 1.36 | 6,628.82 | 0x5b...5e7c | |
| 09/28/2026 | 11:26:55 PM | sell | $8.4 | $0.002792 | 4,123.38 | 1.36 | 3,014.49 | 0x86...1793 | |
| 09/28/2026 | 11:25:05 PM | sell | $21.14 | $0.002791 | 10,383.14 | 1.36 | 7,586.45 | 0xf8...3703 | |
| 09/28/2026 | 11:22:05 PM | sell | $0.9823 | $0.00279 | 482.08 | 1.36 | 352.08 | 0xfd...7456 | |
| 09/28/2026 | 11:21:25 PM | sell | $16.46 | $0.002791 | 8,078.02 | 1.36 | 5,898.26 | 0xfa...544e | |
| 09/28/2026 | 11:19:25 PM | sell | $21.57 | $0.002799 | 10,560.44 | 1.37 | 7,705.13 | 0xf0...fa16 | |
| 09/28/2026 | 11:17:55 PM | sell | $34.35 | $0.0028 | 16,835.56 | 1.37 | 12,269.04 | 0x50...f0ba | |
| 09/28/2026 | 10:58:45 PM | sell | $19.5 | $0.002802 | 9,566.46 | 1.37 | 6,964.34 | 0x4d...6059 | |
| 09/28/2026 | 10:40:05 PM | sell | $8.95 | $0.00278 | 4,425.49 | 1.37 | 3,219.95 | 0xf0...816d | |
| 09/28/2026 | 10:38:55 PM | sell | $8.48 | $0.002797 | 4,168.38 | 1.37 | 3,031.85 | 0x4e...2307 | |
| 09/28/2026 | 10:07:05 PM | sell | $16.73 | $0.002778 | 8,283.61 | 1.37 | 6,022.08 | 0x0c...9694 | |
| 09/28/2026 | 10:02:35 PM | sell | $80.03 | $0.002786 | 39,589.59 | 1.37 | 28,726.68 | 0x32...38d5 | |
| 09/28/2026 | 9:57:25 PM | sell | $27.34 | $0.002782 | 13,499.61 | 1.38 | 9,774.97 | 0x39...88b7 | |
| 09/28/2026 | 9:46:25 PM | sell | $16.09 | $0.002784 | 7,998.24 | 1.39 | 5,736.5 | 0xf8...7504 | |
| 09/28/2026 | 9:46:25 PM | sell | $224.48 | $0.002784 | 111,586.57 | 1.38 | 80,401.42 | 0x57...504b |