WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003341
Price
1.48 DAI
TVL
$118,424.93
MKT CAP
$3.2M
5m
0%
1h
1.61%
4h
-0.24%
24h
-2.56%
Share
TXNS
105
Buys
65
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.68M
Pooled DAI:
$26.19M

DOUBT/DAI price stats on PulseChain

As of September 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003341. DOUBT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,862.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,174,561.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,424.94. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,424.94.

The total transactions of DOUBT/DAI is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,862.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.48, captured at 5:45 PM UTC.

The price of converting 1 DOUBT to USD is $0.003341 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20265:31:45 PMbuy$12.13$0.0033415,356.281.483,607.420xb7...e5b4
09/15/20265:30:35 PMbuy$19.33$0.0033418,622.711.485,810.440x71...2ef4
09/15/20264:48:55 PMsell$4.95$0.0032882,223.051.471,507.110x9a...6896
09/15/20264:01:25 PMbuy$45.07$0.00331719,992.681.4813,484.580xe4...ee5d
09/15/20263:29:15 PMbuy$6.82$0.0033173,011.831.482,033.190xe7...82f6
09/15/20263:23:35 PMbuy$15.33$0.0033176,836.041.484,616.060xcb...1c20
09/15/20263:19:55 PMbuy$40.31$0.0033217,997.021.4712,165.320x25...c09b
09/15/20262:54:25 PMsell$50.1$0.0033222,146.921.4715,055.250x16...2a56
09/15/20262:52:05 PMsell$2.01$0.003348884.011.47600.410xa9...e17c
09/15/20262:22:15 PMbuy$64.3$0.00336828,0001.4718,926.830xfc...9efb
09/15/20261:46:25 PMbuy$25.75$0.00336611,243.461.477,610.740x6a...512b
09/15/20261:39:25 PMbuy$50.91$0.00334922,372.331.4715,164.940x4c...d89a
09/15/20261:38:25 PMbuy$40.77$0.00334917,905.111.4712,155.580x22...138f
09/15/20261:25:55 PMbuy$52.06$0.00336322,745.761.4715,465.910x0b...1567
09/15/20261:22:55 PMbuy$30.98$0.0033913,457.791.469,163.280x74...c272
09/15/20261:20:15 PMbuy$36.28$0.00335915,848.791.4610,803.430x4f...4f93
09/15/20261:18:25 PMbuy$72.27$0.0033931,518.831.4621,524.150x3f...f23d
09/15/202612:58:45 PMbuy$23.66$0.0033910,302.341.467,046.750x49...4611
09/15/202612:44:25 PMbuy$16.73$0.0033777,302.151.464,998.010x37...dae8
09/15/202612:09:15 PMbuy$56.01$0.00330824,410.881.4516,728.620x29...2067