WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002968
Price
2.18 DAI
TVL
$83,363.95
MKT CAP
$2.8M
5m
-0.29%
1h
0.95%
4h
0.84%
24h
-2.40%
Share
TXNS
708
Buys
346
Sells
362
Volume
61K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.07M
Pooled DAI:
$30.82M

DOUBT/DAI price stats on PulseChain

As of January 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002968. DOUBT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $61,460.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,819,892.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $83,363.96. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $83,363.96.

The total transactions of DOUBT/DAI is 708 in the last 24 hours, 346 of which are buy transactions, and 362 are sales transactions.

DOUBT/DAI pool has a trading volume of $61,460.70 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.18, captured at 12:53 PM UTC.

The price of converting 1 DOUBT to USD is $0.002968 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/202612:52:05 PMsell$0.4167$0.002968308.712.18141.350xe6...a5aa
01/25/202612:51:55 PMsell$3.98$0.0029682,955.522.181,353.130xdf...1211
01/25/202612:51:45 PMbuy$61.43$0.00296845,264.582.1920,631.90x12...17fa
01/25/202612:50:55 PMsell$0.8243$0.002968608.482.17279.370x60...9175
01/25/202612:50:45 PMsell$3.66$0.0029542,709.072.171,243.670x8f...dc05
01/25/202612:50:35 PMbuy$77.55$0.00297656,695.892.1825,922.440x6a...0206
01/25/202612:50:05 PMsell$1.46$0.0029761,068.82.17492.410xa8...a4c4
01/25/202612:49:55 PMsell$1.32$0.002976970.82.17447.230x69...6e43
01/25/202612:48:55 PMsell$1.88$0.0029761,376.192.17633.940xaf...fa01
01/25/202612:48:45 PMsell$0.3062$0.002976223.962.17103.160x20...2bea
01/25/202612:48:35 PMsell$0.9299$0.002976680.112.17313.260x4a...079d
01/25/202612:48:25 PMsell$0.944$0.002976690.42.17317.990x3c...fbdd
01/25/202612:48:15 PMsell$3.12$0.0029762,284.672.171,052.130x63...32c5
01/25/202612:48:15 PMsell$1.15$0.002976843.362.17388.420xee...c7ba
01/25/202612:48:05 PMsell$1.79$0.0029761,313.32.17604.730x0e...0a1c
01/25/202612:47:45 PMsell$1.8$0.0029761,322.882.17609.090x2e...b069
01/25/202612:47:35 PMsell$2.58$0.0029761,889.662.17869.960xd6...192f
01/25/202612:47:25 PMsell$1.04$0.002976766.572.17352.880x8d...95d4
01/25/202612:47:15 PMsell$4.54$0.0029573,329.942.171,532.460xab...fed0
01/25/202612:47:15 PMsell$3.16$0.0029572,318.242.171,067.060xe2...867d