- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.62M
- Pooled DAI:
- $26.04M
DOUBT/DAI price stats on PulseChain
As of August 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002954. DOUBT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,897.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,807,144.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,911.76. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,911.76.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 261 in the last 24 hours, 107 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,897.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 11:18 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002954 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:09:55 PM | sell | $76.52 | $0.002954 | 38,427.23 | 1.47 | 26,039.67 | 0xe2...bac5 | |
| 08/08/2026 | 10:47:15 PM | sell | $12.54 | $0.002996 | 6,222.72 | 1.47 | 4,209.52 | 0xad...5861 | |
| 08/08/2026 | 10:39:45 PM | sell | $9.83 | $0.002983 | 4,863.07 | 1.47 | 3,288.35 | 0xbb...86ef | |
| 08/08/2026 | 10:18:45 PM | buy | $0.8117 | $0.003026 | 401 | 1.48 | 269.53 | 0x5a...a5d4 | |
| 08/08/2026 | 10:17:25 PM | buy | $0.986 | $0.003026 | 486.98 | 1.48 | 327.34 | 0x6e...3d7b | |
| 08/08/2026 | 10:17:15 PM | buy | $1.3 | $0.003026 | 642.29 | 1.48 | 431.75 | 0x4d...cf55 | |
| 08/08/2026 | 10:17:05 PM | buy | $2.47 | $0.003026 | 1,220.9 | 1.48 | 820.76 | 0x39...93dd | |
| 08/08/2026 | 10:15:55 PM | sell | $188.55 | $0.003011 | 93,776.88 | 1.48 | 63,184.49 | 0xc6...b8d7 | |
| 08/08/2026 | 9:33:55 PM | buy | $37.96 | $0.003011 | 18,699.22 | 1.49 | 12,488.89 | 0x01...b51c | |
| 08/08/2026 | 9:12:45 PM | buy | $0.0283 | $0.002996 | 13.99 | 1.49 | 9.35 | 0xf4...7e76 | |
| 08/08/2026 | 9:10:25 PM | buy | $0.02836 | $0.002995 | 14 | 1.49 | 9.35 | 0x37...689c | |
| 08/08/2026 | 9:08:15 PM | sell | $4.35 | $0.002995 | 2,158.22 | 1.48 | 1,450.89 | 0x7e...fd74 | |
| 08/08/2026 | 9:06:05 PM | buy | $0.02826 | $0.002977 | 13.99 | 1.49 | 9.35 | 0xf3...0f10 | |
| 08/08/2026 | 9:06:05 PM | sell | $9.27 | $0.002977 | 4,592 | 1.48 | 3,086.56 | 0x3a...8a76 | |
| 08/08/2026 | 9:05:55 PM | sell | $8.28 | $0.002992 | 4,105.09 | 1.48 | 2,758.08 | 0xd3...0776 | |
| 08/08/2026 | 9:05:15 PM | buy | $0.02826 | $0.002992 | 13.99 | 1.49 | 9.35 | 0x48...840c | |
| 08/08/2026 | 8:36:05 PM | sell | $3.43 | $0.002984 | 1,702.5 | 1.48 | 1,143.6 | 0xc0...ac98 | |
| 08/08/2026 | 8:35:45 PM | sell | $9.09 | $0.002993 | 4,532.02 | 1.48 | 3,043.52 | 0x30...e28a | |
| 08/08/2026 | 8:34:45 PM | sell | $1.73 | $0.003004 | 859.04 | 1.48 | 576.78 | 0xa1...3dfe | |
| 08/08/2026 | 8:28:55 PM | sell | $6.11 | $0.003004 | 3,026.01 | 1.48 | 2,031.42 | 0x49...66e9 |