Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.85M
- Pooled DAI:
- $19.83M
DOUBT/DAI price stats on PulseChain
As of June 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001541. DOUBT price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,637.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,464,437.71. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,234.64. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,234.64.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,637.27 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8702, captured at 9:51 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001541 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:51:15 PM | buy | $9.64 | $0.001541 | 5,463.61 | 0.8702 | 6,278.05 | 0x27...ded6 | |
| 06/11/2026 | 9:51:15 PM | buy | $6.52 | $0.001541 | 3,698.3 | 0.8698 | 4,251.55 | 0x85...7656 | |
| 06/11/2026 | 9:36:55 PM | buy | $10.8 | $0.001535 | 6,116.05 | 0.8693 | 7,035.17 | 0xf1...784a | |
| 06/11/2026 | 9:36:45 PM | buy | $8.92 | $0.001538 | 5,042.41 | 0.8688 | 5,803.44 | 0x79...69f9 | |
| 06/11/2026 | 9:35:35 PM | buy | $1.34 | $0.001536 | 759.27 | 0.8686 | 874.12 | 0x3f...a275 | |
| 06/11/2026 | 9:35:15 PM | buy | $3.06 | $0.001548 | 1,728.51 | 0.8683 | 1,990.53 | 0xe4...96a6 | |
| 06/11/2026 | 9:35:15 PM | buy | $2.68 | $0.001548 | 1,518.31 | 0.8685 | 1,748.17 | 0xbd...83a3 | |
| 06/11/2026 | 9:23:05 PM | buy | $8.08 | $0.001549 | 4,517.44 | 0.868 | 5,203.85 | 0x5c...b357 | |
| 06/11/2026 | 9:00:25 PM | buy | $12.79 | $0.001534 | 7,235.45 | 0.8675 | 8,339.8 | 0x5e...3a8b | |
| 06/11/2026 | 9:00:15 PM | buy | $19.61 | $0.001539 | 11,044.19 | 0.8667 | 12,741.61 | 0x20...747a | |
| 06/11/2026 | 8:57:25 PM | buy | $47.02 | $0.001549 | 26,183.72 | 0.8651 | 30,264.86 | 0xc3...5747 | |
| 06/11/2026 | 8:51:15 PM | sell | $5.8 | $0.001549 | 3,236.56 | 0.8591 | 3,767.17 | 0xc6...7f3e | |
| 06/11/2026 | 8:41:15 PM | sell | $16.01 | $0.001543 | 8,945.72 | 0.8596 | 10,405.88 | 0xe2...ffb6 | |
| 06/11/2026 | 8:37:15 PM | sell | $6.01 | $0.001543 | 3,337.68 | 0.8602 | 3,880.06 | 0xfd...53ba | |
| 06/11/2026 | 8:36:25 PM | sell | $4.59 | $0.001537 | 2,552.8 | 0.8604 | 2,966.76 | 0x7a...747f | |
| 06/11/2026 | 8:34:25 PM | sell | $5.18 | $0.001537 | 2,886.84 | 0.8607 | 3,354.03 | 0x24...546c | |
| 06/11/2026 | 8:04:25 PM | buy | $20.57 | $0.001557 | 11,416.95 | 0.8653 | 13,193.48 | 0x5a...78cd | |
| 06/11/2026 | 8:03:45 PM | buy | $17.89 | $0.001558 | 9,960.89 | 0.8644 | 11,523.28 | 0xd6...a26f | |
| 06/11/2026 | 7:41:15 PM | sell | $5.55 | $0.001562 | 3,054.25 | 0.8591 | 3,555.14 | 0x56...1a3a | |
| 06/11/2026 | 7:38:45 PM | sell | $20.38 | $0.001556 | 11,280.98 | 0.8597 | 13,121.48 | 0x38...4aa7 |