WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001402
Price
1.32 DAI
TVL
$53,211.56
MKT CAP
$1.3M
5m
0%
1h
-1.50%
4h
-4.61%
24h
-4.85%
Share
TXNS
85
Buys
37
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.93M
Pooled DAI:
$24.87M

DOUBT/DAI price stats on PulseChain

As of October 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001402. DOUBT price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,074.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,332,732.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,211.57. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,211.57.

The total transactions of DOUBT/DAI is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,074.50 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.32, captured at 2:08 AM UTC.

The price of converting 1 DOUBT to USD is $0.001402 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20261:54:25 AMbuy$41.7$0.00140238,9101.3229,474.9
0x676...B4ad
0x89...d1db
10/26/20261:53:55 AMbuy$18.15$0.00141516,935.911.3112,857.97
0x1E0...B81a
0xc1...2a3c
10/26/20261:47:25 AMbuy$0.2313$0.001424213.811.31162.44
0x7fd...c43C
0x2c...8d3b
10/26/202612:44:45 AMsell$14.72$0.00143813,273.891.310,138.05
0x39C...773A
0xa0...21ac
10/26/202612:30:55 AMsell$2.27$0.0014372,066.991.31,577.87
0x018...B516
0xed...4f82
10/26/202612:29:25 AMsell$0.8351$0.001442758.481.31578.87
0xa99...dDcE
0xff...170e
10/26/202612:25:35 AMsell$2.5$0.0014442,269.511.311,731.88
0x2E0...4cB9
0x93...b8da
10/25/202611:59:35 PMsell$6.08$0.0014345,531.851.314,220.07
0x08e...0b0D
0x01...6127
10/25/202611:59:15 PMsell$5.65$0.0014445,145.321.313,923.51
0x31D...75E2
0x22...3d08
10/25/202611:54:05 PMsell$11.89$0.00144310,812.051.318,239.32
0x064...4a25
0x7e...f79e
10/25/202611:53:25 PMsell$5.88$0.0014445,351.321.314,075.32
0x985...BD4C
0xce...9def
10/25/202611:51:35 PMsell$49.01$0.00143844,830.731.3134,072.22
0xec1...D2B6
0x0d...954f
10/25/202611:50:25 PMsell$4.23$0.0014493,850.081.312,920.42
0x447...93b7
0xc6...2cf7
10/25/202611:49:35 PMsell$7.22$0.0014416,653.271.315,044.62
0x9cf...0A1d
0x61...b8f7
10/25/202611:11:15 PMbuy$19.97$0.00144218,369.151.3213,853.63
0x13B...a2d9
0xf5...e021
10/25/202611:10:55 PMbuy$6.72$0.001456,165.961.324,654.33
0x3e1...2b01
0x8e...0f8a
10/25/202611:10:15 PMbuy$24.15$0.0014522,026.391.3216,646.96
0x361...75Ca
0x12...fcb1
10/25/202611:08:55 PMbuy$21.88$0.00145619,892.821.3215,059.75
0xA02...B48D
0x13...b028
10/25/202610:26:55 PMbuy$6.33$0.001475,711.551.314,328.34
0x20A...6c15
0xaa...9a39
10/25/20269:30:55 PMbuy$8.77$0.0014627,910.111.315,997.73
0x394...6E02
0xca...7dff