WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00449
Price
1.47 DAI
TVL
$157,573.22
MKT CAP
$4.3M
5m
0%
1h
0.48%
4h
2.66%
24h
12.00%
Share
TXNS
411
Buys
257
Sells
154
Volume
22K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.63M
Pooled DAI:
$26.15M

DOUBT/DAI price stats on PulseChain

As of August 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00449. DOUBT price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $21,838.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,265,670.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $157,573.22. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $157,573.22.

The total transactions of DOUBT/DAI is 411 in the last 24 hours, 257 of which are buy transactions, and 154 are sales transactions.

DOUBT/DAI pool has a trading volume of $21,838.58 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.47, captured at 1:19 PM UTC.

The price of converting 1 DOUBT to USD is $0.00449 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20261:18:05 PMsell$6.86$0.004492,290.611.471,548.210x84...83a6
08/22/20261:13:25 PMsell$19.2$0.004496,392.541.484,319.260x93...de1a
08/22/20261:05:25 PMbuy$26.02$0.0044588,618.031.485,789.720x01...dd1a
08/22/20261:03:05 PMbuy$1.11$0.004458371.121.48249.410xf5...ceb1
08/22/202612:59:35 PMbuy$1.51$0.004458504.241.48338.880x00...effb
08/22/202612:53:25 PMbuy$96.4$0.00444532,084.331.4821,589.750xa1...a8fe
08/22/202612:52:35 PMbuy$12.01$0.0044644,025.781.482,712.710x14...7721
08/22/202612:52:35 PMsell$146.28$0.00446449,016.911.4833,0410x97...d91f
08/22/202612:52:35 PMsell$164.88$0.00446455,250.891.4837,095.110x47...3408
08/22/202612:52:35 PMsell$145.3$0.00446448,688.191.4732,942.370x18...fc10
08/22/202612:48:25 PMbuy$52.27$0.00447417,519.041.511,677.240x3c...df92
08/22/202612:47:55 PMbuy$82.05$0.00446427,851.121.4918,596.130xbc...80f0
08/22/202612:47:55 PMsell$73.51$0.00446424,952.951.4816,759.840x6c...82c9
08/22/202612:47:55 PMsell$23.75$0.0044648,062.311.495,408.30x08...0e13
08/22/202612:47:55 PMsell$250$0.00446484,856.091.4956,721.220x23...f081
08/22/202612:47:15 PMbuy$4.93$0.0044521,674.461.51,109.280xd1...7dfd
08/22/202612:46:25 PMbuy$5.53$0.0044641,863.511.51,234.680xa7...d040
08/22/202612:46:05 PMbuy$2.38$0.00449801.271.5530.940x6c...7282
08/22/202612:45:45 PMsell$283.84$0.00448696,269.91.563,7600x3b...a53d
08/22/202612:45:45 PMsell$106.16$0.00448636,006.811.523,969.90x99...b1f7