WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001556
Price
0.8757 DAI
TVL
$70,555.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.71%
24h
6.13%
Share
TXNS
219
Buys
84
Sells
135
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.71M
Pooled DAI:
$19.95M

DOUBT/DAI price stats on PulseChain

As of June 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001556. DOUBT price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,865.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,478,408.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,555.44. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,555.44.

The total transactions of DOUBT/DAI is 219 in the last 24 hours, 84 of which are buy transactions, and 135 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,865.85 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8757, captured at 2:32 PM UTC.

The price of converting 1 DOUBT to USD is $0.001556 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20262:29:25 PMsell$3.35$0.0015561,902.610.87572,172.660x78...273e
06/10/20262:25:25 PMsell$4.81$0.0015562,700.010.87593,082.530xdd...3904
06/10/20262:10:55 PMbuy$1.19$0.001556675.460.881766.610x4a...a7a0
06/10/20262:09:25 PMbuy$2.37$0.0015561,344.290.8811,525.850x67...2400
06/10/20261:14:45 PMsell$3.26$0.0015551,837.460.87592,097.720x81...b75c
06/10/202612:50:35 PMbuy$20.95$0.00154211,804.840.880513,405.590xba...3854
06/10/202612:50:25 PMbuy$1.53$0.001542867.090.8801985.20xf4...fe40
06/10/202612:49:35 PMbuy$46.08$0.00154526,149.540.878829,754.570xd8...03f8
06/10/202612:48:35 PMbuy$6.02$0.0015553,400.650.87753,875.190x74...dcfd
06/10/202612:39:45 PMbuy$9.58$0.0015385,455.20.87716,219.220x6c...8f9b
06/10/202612:39:05 PMbuy$16.74$0.0015269,547.950.876410,893.370x1f...bf35
06/10/202612:28:25 PMsell$9.63$0.0015075,581.640.87126,406.520x37...9add
06/10/202612:28:15 PMsell$3.14$0.0015071,820.340.87152,088.580x19...bcc1
06/10/202610:31:55 AMbuy$69.22$0.001539,972.890.874345,715.210xf0...7293
06/10/202610:31:55 AMbuy$13.06$0.00157,544.710.87638,608.820xee...2367
06/10/202610:26:25 AMbuy$11.55$0.00156,725.390.87227,710.360x19...d1e1
06/10/202610:26:05 AMbuy$23.55$0.00151813,684.90.871415,703.670xab...cd2a
06/10/202610:01:05 AMbuy$40.29$0.00151823,124.550.869826,585.080x02...6b2e
06/10/20269:18:05 AMsell$1.84$0.0015251,051.780.86371,217.690x33...e640
06/10/20269:12:25 AMsell$1.4$0.001525794.520.8638919.770xc7...d483