WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001413
Price
1.17 DAI
TVL
$56,650.24
MKT CAP
$1.3M
5m
0%
1h
0.20%
4h
0.17%
24h
-0.40%
Share
TXNS
80
Buys
44
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20M
Pooled DAI:
$23.64M

DOUBT/DAI price stats on PulseChain

As of November 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001413. DOUBT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,006.93. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,343,138.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,650.24. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,650.24.

The total transactions of DOUBT/DAI is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,006.93 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 11:17 PM UTC.

The price of converting 1 DOUBT to USD is $0.001413 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202610:27:55 PMsell$3.8$0.0014133,174.111.172,694
0x096...0603
0x4a...6189
11/13/202610:27:35 PMsell$3.59$0.0014132,980.981.172,529.42
0x2F1...7bf5
0xa2...99a6
11/13/202610:23:35 PMsell$16.67$0.00141113,819.521.1711,717.79
0xDfa...44e2
0x22...25f9
11/13/202610:15:35 PMsell$15.77$0.00141113,105.91.1811,100.04
0xC2d...2069
0x34...a627
11/13/20268:26:25 PMbuy$2.99$0.0014092,518.951.182,120.12
0xa09...90Df
0x22...8467
11/13/20268:00:55 PMbuy$6.61$0.0014095,545.831.184,669.34
0x292...82e8
0x98...735a
11/13/20267:51:45 PMbuy$4.69$0.0014133,945.111.183,322.93
0x292...82e8
0x52...ed0e
11/13/20267:51:35 PMbuy$15.9$0.00142213,272.651.1811,186.46
0x648...BA37
0xc0...f819
11/13/20267:38:25 PMbuy$14.1$0.00140911,984.131.1810,112.26
0x8a0...7794
0x4b...6c18
11/13/20267:28:15 PMbuy$37.6$0.00141131,673.541.1826,772.99
0x46a...1447
0x2b...cd4a
11/13/20267:19:55 PMbuy$22.25$0.00141118,505.181.1815,676.84
0x398...4386
0x0b...659a
11/13/20266:33:05 PMbuy$3.34$0.001412,797.171.172,371.78
0x2d8...8c0b
0x11...1b34
11/13/20266:30:15 PMbuy$9.57$0.0014127,994.321.176,781.67
0xD05...2423
0xc9...7fa3
11/13/20266:29:35 PMbuy$12.89$0.00141610,723.431.179,103.11
0x1bd...7498
0x37...2173
11/13/20266:28:45 PMbuy$12.93$0.00141110,776.731.179,157.61
0x07c...9B0b
0x74...0dbb
11/13/20264:58:15 PMbuy$42.39$0.00139835,363.011.1730,108.94
0x2c5...9e8D
0xe7...6f98
11/13/20264:53:35 PMbuy$7.78$0.00146,526.521.175,566.72
0x6d1...991F
0xe7...4bfc
11/13/20264:38:15 PMbuy$3.56$0.00142,998.751.172,558.78
0x053...eCea
0xde...4120
11/13/20264:37:45 PMbuy$4.31$0.0014013,602.131.173,074.5
0x49c...Ed0B
0x04...9783
11/13/20264:37:45 PMbuy$6.98$0.0014015,829.281.174,977.41
0xc10...8f31
0x8f...29e9