WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001823
Price
0.8486 DAI
TVL
$84,123.76
MKT CAP
$1.7M
5m
0%
1h
0.34%
4h
-2.80%
24h
-5.60%
Share
TXNS
299
Buys
99
Sells
200
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.11M
Pooled DAI:
$19.57M

DOUBT/DAI price stats on PulseChain

As of June 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001823. DOUBT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,643.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,732,656.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,123.77. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,123.77.

The total transactions of DOUBT/DAI is 299 in the last 24 hours, 99 of which are buy transactions, and 200 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,643.16 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8486, captured at 12:41 AM UTC.

The price of converting 1 DOUBT to USD is $0.001823 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202612:14:25 AMbuy$40.53$0.00182318,898.380.848622,269.110x4f...2dd4
06/05/202612:13:45 AMbuy$66.51$0.00182330,683.930.846436,248.470x01...8ee8
06/05/202612:13:05 AMsell$2.42$0.0018171,121.050.84031,334.040xfb...8e4d
06/05/202612:13:05 AMsell$0.6247$0.001817289.160.8402344.120x94...f4b1
06/05/202612:12:45 AMbuy$64.38$0.00181729,543.190.839735,179.350xab...7c32
06/05/202612:12:45 AMbuy$106.57$0.00181748,900.110.843257,989.780xa5...f86c
06/04/202611:33:55 PMbuy$24.63$0.00181711,273.690.838113,451.240xcf...ec68
06/04/202610:50:05 PMbuy$26.11$0.00181812,103.050.83714,459.610x6f...b9ca
06/04/202610:49:05 PMbuy$38.13$0.00182617,453.840.835820,881.860xfb...cc49
06/04/202610:48:55 PMbuy$5.91$0.0018192,709.010.83483,244.750xc9...d06a
06/04/202610:46:35 PMbuy$41.81$0.00182419,079.670.833922,878.650xcf...3991
06/04/202610:39:05 PMsell$3.54$0.0018441,589.750.82831,919.120x6e...565a
06/04/202610:37:55 PMsell$9.64$0.0018444,331.150.82865,226.880x2f...000c
06/04/202610:37:15 PMsell$5.89$0.0018452,650.030.82893,196.940x98...4e6b
06/04/202610:37:05 PMsell$4.11$0.0018451,849.120.82912,230.220x1e...0b16
06/04/202610:29:55 PMsell$1.62$0.001828732.770.8291883.770xa2...f516
06/04/202610:29:55 PMsell$30.39$0.00182813,684.10.829716,491.510x95...9cd9
06/04/202610:01:35 PMbuy$22.48$0.00183810,212.060.834812,232.450xdb...499d
06/04/20269:59:15 PMbuy$15.08$0.0018426,826.850.83418,184.670xd9...062d
06/04/20269:57:05 PMbuy$25.28$0.00184311,442.470.833313,731.230x18...a179