WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001947
Price
0.9143 DAI
TVL
$86,753.52
MKT CAP
$1.9M
5m
0%
1h
-0.15%
4h
1.72%
24h
2.02%
Share
TXNS
163
Buys
63
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.32M
Pooled DAI:
$20.32M

DOUBT/DAI price stats on PulseChain

As of June 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001947. DOUBT price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,945.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,850,090.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,753.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,753.52.

The total transactions of DOUBT/DAI is 163 in the last 24 hours, 63 of which are buy transactions, and 100 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,945.37 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9143, captured at 12:49 PM UTC.

The price of converting 1 DOUBT to USD is $0.001947 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/202612:42:05 PMbuy$60.95$0.00194728,619.260.914331,300.440x8c...54ea
06/16/202612:41:35 PMbuy$9.82$0.0019434,613.690.91285,054.150x5c...e8b4
06/16/202612:40:55 PMbuy$5.98$0.001952,799.490.91253,067.880xa2...84df
06/16/202612:40:55 PMbuy$11.52$0.0019495,393.920.91215,913.40xcf...2610
06/16/202612:40:25 PMbuy$1.39$0.001958646.980.9118709.50xe3...c7b1
06/16/202611:38:05 AMbuy$161.42$0.00193675,732.940.908483,364.890x6f...db14
06/16/202611:34:05 AMsell$37.06$0.00193317,262.90.900619,168.190xdc...ed2d
06/16/202611:22:25 AMsell$4.28$0.0019312,000.020.90142,218.650x58...4cb3
06/16/202610:57:15 AMsell$64.99$0.00192630,376.10.902933,642.660xe3...8d6a
06/16/202610:25:25 AMbuy$18.98$0.0019139,009.070.90919,909.630x1d...8b91
06/16/20269:59:15 AMbuy$5.71$0.0019142,711.230.90852,983.970xf8...3294
06/16/20269:50:25 AMbuy$18.13$0.0018998,668.170.9089,545.510xf0...d163
06/16/20269:43:55 AMbuy$0.5194$0.001909246.90.9076272.010x68...3033
06/16/20269:33:05 AMbuy$28.11$0.00191413,325.190.90714,690.170x97...545d
06/16/20267:46:25 AMsell$29.67$0.00188214,151.870.901815,691.720xc1...ecb6
06/16/20266:46:15 AMsell$4.88$0.0018822,320.940.90262,571.390xd5...168e
06/16/20266:45:55 AMsell$10.76$0.0018825,104.050.90295,652.740x0c...d81c
06/16/20265:35:15 AMsell$2.96$0.0018891,414.990.90321,566.60x65...b46b
06/16/20265:29:45 AMsell$3.42$0.0018891,633.60.90331,808.360x4f...8a0f
06/16/20265:20:55 AMsell$3.36$0.0018891,613.260.90351,785.560xcf...e485