- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.25M
- Pooled DAI:
- $25.43M
DOUBT/DAI price stats on PulseChain
As of September 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0031. DOUBT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,680.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,945,009.79. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,614.26. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,614.26.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,680.19 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 4:21 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.0031 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:35:05 PM | buy | $26.5 | $0.0031 | 12,026 | 1.39 | 8,612.15 | 0x9d...ec00 | |
| 09/23/2026 | 3:34:55 PM | buy | $17.44 | $0.0031 | 7,867.88 | 1.39 | 5,638.81 | 0xba...97ac | |
| 09/23/2026 | 3:02:25 PM | sell | $25 | $0.003065 | 11,365.57 | 1.38 | 8,192.68 | 0x2b...6e3f | |
| 09/23/2026 | 3:01:55 PM | buy | $0.4882 | $0.003065 | 221.87 | 1.39 | 158.92 | 0x14...7c5d | |
| 09/23/2026 | 3:01:15 PM | buy | $0.4527 | $0.003065 | 205.82 | 1.39 | 147.42 | 0x32...a225 | |
| 09/23/2026 | 2:44:55 PM | buy | $0.6592 | $0.003065 | 300.65 | 1.39 | 215.35 | 0xf9...4a05 | |
| 09/23/2026 | 2:43:15 PM | buy | $5.97 | $0.003086 | 2,734.44 | 1.39 | 1,958.91 | 0x5a...3b4b | |
| 09/23/2026 | 2:43:15 PM | buy | $3.55 | $0.003086 | 1,626.34 | 1.39 | 1,165.29 | 0xfc...d36b | |
| 09/23/2026 | 2:27:05 PM | sell | $18.29 | $0.003073 | 8,419.23 | 1.38 | 6,065.95 | 0xc4...cc05 | |
| 09/23/2026 | 2:19:25 PM | sell | $24.31 | $0.003073 | 11,138.01 | 1.38 | 8,018.62 | 0x2c...ffae | |
| 09/23/2026 | 2:09:15 PM | sell | $18.53 | $0.003073 | 8,438.52 | 1.39 | 6,070.48 | 0x4b...df97 | |
| 09/23/2026 | 1:49:45 PM | sell | $0.3805 | $0.003083 | 171.1 | 1.39 | 123.04 | 0x1d...1227 | |
| 09/23/2026 | 1:48:15 PM | sell | $14.1 | $0.003131 | 6,357.88 | 1.39 | 4,570.99 | 0x9c...ef9e | |
| 09/23/2026 | 1:43:25 PM | sell | $19.72 | $0.003131 | 8,868.02 | 1.39 | 6,371.84 | 0x69...c097 | |
| 09/23/2026 | 1:32:35 PM | sell | $45.4 | $0.003096 | 20,277.83 | 1.39 | 14,553.3 | 0xa8...b5d9 | |
| 09/23/2026 | 1:29:35 PM | sell | $38.08 | $0.003112 | 17,032.62 | 1.39 | 12,206.32 | 0x6f...09df | |
| 09/23/2026 | 1:29:25 PM | sell | $53.59 | $0.003123 | 24,157.83 | 1.39 | 17,284.56 | 0x42...869b | |
| 09/23/2026 | 1:17:55 PM | sell | $7.23 | $0.003125 | 3,254.62 | 1.39 | 2,326.13 | 0x10...2eeb | |
| 09/23/2026 | 1:16:15 PM | sell | $13.69 | $0.003144 | 6,110.77 | 1.39 | 4,365.86 | 0x68...3954 | |
| 09/23/2026 | 1:09:05 PM | sell | $22.05 | $0.003156 | 9,789.36 | 1.4 | 6,979.44 | 0x32...8719 |