- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.51M
- Pooled DAI:
- $29.51M
DOUBT/DAI price stats on PulseChain
As of December 28, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003286. DOUBT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,455.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,122,443.26. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $95,374.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $95,374.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 108 in the last 24 hours, 32 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,455.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.03, captured at 2:30 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003286 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:40:25 AM | buy | $3.15 | $0.003286 | 1,951.33 | 2.03 | 957.04 | 0xa1...76be | |
| 12/28/2025 | 1:39:55 AM | buy | $1.73 | $0.003298 | 1,075.06 | 2.03 | 527.32 | 0x45...2e16 | |
| 12/28/2025 | 1:39:45 AM | sell | $155.63 | $0.003298 | 96,188.87 | 2.03 | 47,302.99 | 0x9e...c4ef | |
| 12/28/2025 | 12:32:05 AM | sell | $59.8 | $0.003265 | 37,108.19 | 2.04 | 18,122.31 | 0x41...b9a4 | |
| 12/28/2025 | 12:32:05 AM | sell | $58.24 | $0.003265 | 36,143.12 | 2.04 | 17,694.75 | 0xb2...32fa | |
| 12/28/2025 | 12:25:05 AM | sell | $21.15 | $0.003265 | 13,127.12 | 2.05 | 6,399.96 | 0xa5...fbf8 | |
| 12/27/2025 | 10:27:05 PM | buy | $6.27 | $0.003265 | 3,944.76 | 2.06 | 1,911.49 | 0x8f...7791 | |
| 12/27/2025 | 10:25:35 PM | buy | $10.49 | $0.003265 | 6,593.24 | 2.06 | 3,195.97 | 0xaa...8a8d | |
| 12/27/2025 | 9:16:25 PM | sell | $148.22 | $0.003202 | 94,458.28 | 2.05 | 45,917.62 | 0x63...6fb1 | |
| 12/27/2025 | 9:12:55 PM | sell | $1.34 | $0.003197 | 866.02 | 2.06 | 419.63 | 0x34...4586 | |
| 12/27/2025 | 8:59:45 PM | sell | $5.24 | $0.003212 | 3,388.19 | 2.06 | 1,641.54 | 0x5d...51d9 | |
| 12/27/2025 | 8:58:15 PM | sell | $27.41 | $0.003201 | 17,616.74 | 2.06 | 8,529.09 | 0xdd...f43b | |
| 12/27/2025 | 8:55:55 PM | sell | $4.38 | $0.003193 | 2,834.69 | 2.06 | 1,371.46 | 0xee...304e | |
| 12/27/2025 | 8:55:45 PM | sell | $23.41 | $0.003192 | 15,103.83 | 2.06 | 7,303.04 | 0x1b...43a4 | |
| 12/27/2025 | 8:54:05 PM | sell | $7.1 | $0.00319 | 4,584.89 | 2.06 | 2,215.43 | 0xa1...0220 | |
| 12/27/2025 | 8:38:45 PM | sell | $10.02 | $0.003192 | 6,498.61 | 2.07 | 3,138.98 | 0x6c...b752 | |
| 12/27/2025 | 7:47:35 PM | sell | $1.16 | $0.003191 | 755.87 | 2.07 | 365.01 | 0xae...97fe | |
| 12/27/2025 | 7:47:15 PM | sell | $1.38 | $0.00319 | 902.8 | 2.07 | 435.94 | 0xc5...ed56 | |
| 12/27/2025 | 7:46:35 PM | sell | $16.04 | $0.003169 | 10,514.93 | 2.07 | 5,075.49 | 0x29...8b05 | |
| 12/27/2025 | 7:46:35 PM | sell | $5.36 | $0.003169 | 3,517.87 | 2.07 | 1,697.25 | 0x9c...2ed8 |