WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001587
Price
0.8573 DAI
TVL
$72,852.68
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.37%
24h
-4.38%
Share
TXNS
234
Buys
72
Sells
162
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.95M
Pooled DAI:
$19.72M

DOUBT/DAI price stats on PulseChain

As of June 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001587. DOUBT price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,109.87. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,508,217.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,852.68. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,852.68.

The total transactions of DOUBT/DAI is 234 in the last 24 hours, 72 of which are buy transactions, and 162 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,109.87 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8573, captured at 5:21 AM UTC.

The price of converting 1 DOUBT to USD is $0.001587 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20264:16:45 AMsell$16.58$0.0015878,978.770.858110,463.30x9d...111d
06/08/20264:16:45 AMsell$16.54$0.0015878,958.280.857310,448.930x62...2d18
06/08/20264:16:15 AMsell$15.89$0.0015878,599.630.858810,012.540xbb...8895
06/08/20264:16:05 AMsell$22.24$0.00158712,042.260.859714,006.120x21...ae0c
06/08/20263:28:15 AMbuy$11.74$0.0015876,389.90.8657,386.810x0a...3d94
06/08/20263:11:25 AMsell$17.89$0.0015879,7250.860111,305.790xd4...1fc4
06/08/20262:32:05 AMsell$21.94$0.00157811,990.990.861313,920.560xe6...ce95
06/08/20262:32:05 AMsell$5.47$0.0015782,992.620.86073,476.820xe6...ce95
06/08/20262:22:25 AMsell$9.67$0.0015835,293.680.86216,140.150xec...97b1
06/08/20262:13:15 AMsell$2.14$0.0015831,164.980.86241,350.820x78...e652
06/08/20261:48:35 AMsell$6.21$0.0015773,388.670.86263,928.340x4b...e629
06/08/20261:25:15 AMbuy$2.93$0.0015881,608.430.86771,853.610x11...3134
06/08/20261:24:55 AMsell$37.53$0.00158720,653.290.863523,917.220x60...ed9e
06/08/20261:24:25 AMsell$26.48$0.00158814,482.190.86516,741.110x35...92ed
06/08/20261:24:05 AMsell$13.37$0.0015897,345.170.8668,481.510xe9...7ba9
06/08/202612:50:35 AMsell$6.65$0.001573,647.40.86654,209.330xd5...1a12
06/08/202612:33:55 AMbuy$9.11$0.001575,045.290.87145,789.280x40...3cbf
06/08/202612:33:45 AMbuy$56.58$0.00156631,066.60.869935,712.740xdb...4945
06/08/202612:29:35 AMbuy$10.53$0.0015665,823.470.86826,706.850xd9...2ec8
06/08/202612:08:25 AMbuy$6.15$0.0015663,395.820.86783,912.750xeb...c759