WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001846
Price
1.2 DAI
TVL
$71,166.28
MKT CAP
$1.8M
5m
0%
1h
-0.45%
4h
-1.00%
24h
-3.67%
Share
TXNS
208
Buys
125
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.3M
Pooled DAI:
$23.33M

DOUBT/DAI price stats on PulseChain

As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001846. DOUBT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,902.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,754,273.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,166.28. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,166.28.

The total transactions of DOUBT/DAI is 208 in the last 24 hours, 125 of which are buy transactions, and 83 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,902.43 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.2, captured at 12:44 PM UTC.

The price of converting 1 DOUBT to USD is $0.001846 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202612:02:35 PMsell$28.99$0.00184619,044.651.215,786.250x5c...40fa
05/28/202611:56:05 AMbuy$3.78$0.0018462,491.881.212,055.360x62...20a8
05/28/202611:56:05 AMbuy$28.03$0.00184618,438.841.2115,195.170xb7...574b
05/28/202611:52:55 AMbuy$59.86$0.00184539,258.221.2132,439.10x4e...fea3
05/28/202611:51:55 AMbuy$46.56$0.00184630,425.741.225,2160x3e...db76
05/28/202611:50:55 AMbuy$19.27$0.00183912,620.021.210,478.440xa7...c8a6
05/28/202611:50:45 AMbuy$57.36$0.00184737,318.721.231,052.470x1c...b116
05/28/202611:35:55 AMbuy$5.97$0.001843,891.361.193,243.690xfd...ef00
05/28/202611:28:15 AMbuy$19.59$0.00184812,707.651.1910,600.180xa5...32ee
05/28/202611:09:25 AMbuy$1.2$0.001847779.681.19650.750xac...61f3
05/28/202611:03:55 AMbuy$2.34$0.0018481,512.551.191,262.560xe4...402c
05/28/202611:01:45 AMbuy$15.76$0.00185410,178.361.198,499.550x4e...8ebc
05/28/202610:02:55 AMsell$10.18$0.0018536,547.41.195,500.730xd9...854e
05/28/20269:55:35 AMsell$111.38$0.0018471,794.111.1960,113.40x3b...c65c
05/28/20269:52:25 AMbuy$0.1861$0.001842121.811.2101.090xf9...2e1f
05/28/20269:36:05 AMsell$4.17$0.0018322,716.521.192,267.290x65...376d
05/28/20269:34:15 AMsell$13.14$0.0018348,547.51.197,130.540x95...1b1a
05/28/20269:27:45 AMsell$34.62$0.00184922,634.621.218,857.030xab...83f7
05/28/20269:27:35 AMsell$22.75$0.00184514,848.481.212,350.440x2c...c657
05/28/20269:20:35 AMsell$3.34$0.0018452,174.931.21,807.70xe7...eaf3