- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.84M
- Pooled DAI:
- $21.9M
DOUBT/DAI price stats on PulseChain
As of July 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001964. DOUBT price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,151.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,866,383.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,172.02. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,172.02.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,151.53 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 5:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001964 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:10:55 AM | sell | $1.79 | $0.001964 | 951.51 | 1.04 | 907.99 | 0x65...c004 | |
| 07/22/2026 | 5:06:55 AM | sell | $4.52 | $0.001964 | 2,400.12 | 1.04 | 2,289.99 | 0x2d...0b5e | |
| 07/22/2026 | 5:06:35 AM | sell | $3.85 | $0.001964 | 2,042.24 | 1.04 | 1,948.14 | 0xb1...0926 | |
| 07/22/2026 | 4:56:15 AM | sell | $2.6 | $0.001964 | 1,385.62 | 1.04 | 1,321.57 | 0xc8...7000 | |
| 07/22/2026 | 4:46:05 AM | sell | $2.98 | $0.001964 | 1,585.07 | 1.04 | 1,511.59 | 0x97...9316 | |
| 07/22/2026 | 3:47:55 AM | sell | $3.34 | $0.00196 | 1,777.18 | 1.04 | 1,694.54 | 0x79...0b52 | |
| 07/22/2026 | 3:46:55 AM | sell | $5.57 | $0.00196 | 2,956.78 | 1.04 | 2,818.67 | 0x7e...4c0c | |
| 07/22/2026 | 3:44:55 AM | sell | $3.33 | $0.00196 | 1,786.75 | 1.04 | 1,702.92 | 0x3e...69ed | |
| 07/22/2026 | 3:43:55 AM | sell | $5.28 | $0.00196 | 2,830.74 | 1.04 | 2,697.37 | 0x47...85f5 | |
| 07/22/2026 | 3:43:55 AM | sell | $12.85 | $0.00196 | 6,884.62 | 1.04 | 6,557.31 | 0x36...5f6b | |
| 07/22/2026 | 3:43:45 AM | sell | $16.14 | $0.001959 | 8,640.5 | 1.05 | 8,223.89 | 0x7d...32d5 | |
| 07/22/2026 | 3:43:35 AM | sell | $1.88 | $0.001959 | 1,009.72 | 1.05 | 960.61 | 0x06...c08b | |
| 07/22/2026 | 3:43:15 AM | sell | $0.7028 | $0.001959 | 376.7 | 1.05 | 358.35 | 0x0b...7230 | |
| 07/22/2026 | 3:39:25 AM | sell | $8.37 | $0.001951 | 4,494.02 | 1.05 | 4,274.24 | 0x6a...5182 | |
| 07/22/2026 | 3:39:25 AM | sell | $9.91 | $0.001951 | 5,317.55 | 1.05 | 5,055.73 | 0x15...feed | |
| 07/22/2026 | 3:38:45 AM | sell | $6.77 | $0.001951 | 3,628.21 | 1.05 | 3,447.81 | 0xba...d61a | |
| 07/22/2026 | 2:31:55 AM | sell | $5.88 | $0.00193 | 3,213.06 | 1.05 | 3,052.36 | 0x13...b579 | |
| 07/22/2026 | 2:31:55 AM | sell | $13.33 | $0.00193 | 7,277.48 | 1.05 | 6,910.18 | 0xc9...9ecd | |
| 07/22/2026 | 2:31:45 AM | sell | $24.72 | $0.001948 | 13,414.85 | 1.05 | 12,725.76 | 0x85...8f86 | |
| 07/22/2026 | 2:21:35 AM | sell | $2.52 | $0.001934 | 1,370.59 | 1.05 | 1,299.31 | 0x9e...d5ff |