- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.64M
- Pooled DAI:
- $26.04M
DOUBT/DAI price stats on PulseChain
As of August 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002914. DOUBT price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,788.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,768,663.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,470.36. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,470.36.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 201 in the last 24 hours, 82 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,788.12 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 11:26 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002914 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:14:15 PM | sell | $20.56 | $0.002914 | 10,287.06 | 1.47 | 6,987.77 | 0x81...b9f2 | |
| 08/12/2026 | 11:12:55 PM | sell | $4.81 | $0.002914 | 2,397.64 | 1.47 | 1,627.87 | 0x46...493f | |
| 08/12/2026 | 10:55:35 PM | sell | $7.58 | $0.002914 | 3,781.7 | 1.47 | 2,566.96 | 0xff...b5b0 | |
| 08/12/2026 | 10:50:45 PM | sell | $49.93 | $0.002914 | 24,977.14 | 1.47 | 16,937.07 | 0x69...2092 | |
| 08/12/2026 | 10:49:55 PM | sell | $35.17 | $0.002914 | 17,715.09 | 1.47 | 11,991.77 | 0xdf...8d82 | |
| 08/12/2026 | 10:49:45 PM | sell | $32.13 | $0.002914 | 16,162.15 | 1.47 | 10,926.34 | 0x45...e9b0 | |
| 08/12/2026 | 10:49:15 PM | sell | $5.25 | $0.002914 | 2,669.11 | 1.48 | 1,803.14 | 0xb7...14aa | |
| 08/12/2026 | 10:46:45 PM | sell | $8.01 | $0.002933 | 4,047.53 | 1.48 | 2,733.63 | 0x0a...fdf7 | |
| 08/12/2026 | 10:46:05 PM | sell | $15.12 | $0.002933 | 7,591.92 | 1.48 | 5,125.17 | 0x26...3a88 | |
| 08/12/2026 | 10:46:05 PM | sell | $8.97 | $0.002933 | 4,503.93 | 1.48 | 3,039.11 | 0x0c...eecc | |
| 08/12/2026 | 10:45:25 PM | sell | $3.5 | $0.002949 | 1,758.86 | 1.48 | 1,186.54 | 0xb6...4ded | |
| 08/12/2026 | 10:31:15 PM | sell | $12.95 | $0.002949 | 6,470.25 | 1.48 | 4,363.5 | 0x17...4482 | |
| 08/12/2026 | 10:29:15 PM | sell | $2.86 | $0.002949 | 1,438.29 | 1.48 | 969.68 | 0x5d...3d55 | |
| 08/12/2026 | 10:29:05 PM | sell | $9.33 | $0.002949 | 4,720.11 | 1.48 | 3,181.5 | 0x39...da31 | |
| 08/12/2026 | 10:26:55 PM | sell | $16.78 | $0.002949 | 8,387.12 | 1.48 | 5,650.34 | 0xcf...cf1f | |
| 08/12/2026 | 9:56:55 PM | buy | $53.7 | $0.002951 | 26,859.37 | 1.49 | 18,002.87 | 0x89...d394 | |
| 08/12/2026 | 9:40:05 PM | sell | $36.99 | $0.002924 | 18,561.85 | 1.48 | 12,518.98 | 0x1a...fc60 | |
| 08/12/2026 | 9:25:45 PM | sell | $5.82 | $0.002941 | 2,908.21 | 1.48 | 1,959.62 | 0x35...b5c1 | |
| 08/12/2026 | 9:25:15 PM | sell | $6.38 | $0.002941 | 3,205.1 | 1.48 | 2,159.17 | 0x6d...4c43 | |
| 08/12/2026 | 9:18:45 PM | sell | $8.1 | $0.002941 | 4,071.82 | 1.48 | 2,742.29 | 0xae...cb9e |