WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001596
Price
0.9211 DAI
TVL
$70,700.44
MKT CAP
$1.5M
5m
0%
1h
0.81%
4h
2.19%
24h
5.11%
Share
TXNS
207
Buys
120
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.21M
Pooled DAI:
$20.41M

DOUBT/DAI price stats on PulseChain

As of June 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001596. DOUBT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,162.90. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,516,914.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,700.44. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,700.44.

The total transactions of DOUBT/DAI is 207 in the last 24 hours, 120 of which are buy transactions, and 87 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,162.90 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9211, captured at 4:31 AM UTC.

The price of converting 1 DOUBT to USD is $0.001596 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20264:30:55 AMbuy$3.27$0.0015961,899.670.92112,062.260x5c...3b8b
06/13/20264:17:25 AMbuy$2.48$0.0015961,431.790.9211,554.60x9b...9299
06/13/20264:11:25 AMbuy$2.23$0.0015911,295.490.92081,406.790x73...b45a
06/13/20264:11:25 AMbuy$6.21$0.0015913,595.540.92063,905.390x16...6f99
06/13/20264:07:55 AMbuy$0.2088$0.0016120.090.9204130.460x2f...41fb
06/13/20264:07:05 AMbuy$0.2091$0.0016120.260.9204130.650x3d...7270
06/13/20264:06:55 AMbuy$4.59$0.0015912,641.050.92032,869.590x0d...b89b
06/13/20264:06:25 AMbuy$1.2$0.001591698.10.9202758.640x35...da27
06/13/20264:06:05 AMbuy$1.24$0.001599713.740.92775.770xcf...ac06
06/13/20264:06:05 AMbuy$1.83$0.0015991,055.710.92011,147.350x91...ada3
06/13/20264:05:55 AMbuy$3.26$0.0016051,861.950.91942,025.070xf5...a981
06/13/20264:05:55 AMbuy$33.4$0.00160519,063.470.918120,761.890x18...64fd
06/13/20264:05:55 AMbuy$9.49$0.0016055,416.830.91975,889.310xce...d2c3
06/13/20264:05:55 AMbuy$5.98$0.0016053,414.630.91933,714.370x54...a24c
06/13/20264:05:45 AMsell$99.76$0.001657,370.280.9262,353.530x07...a456
06/13/20264:05:45 AMsell$105.86$0.0015960,876.280.914666,555.520xf8...50c1
06/13/20264:02:15 AMsell$4.21$0.0015792,425.990.92272,629.020x0e...c9c1
06/13/20263:55:15 AMsell$37.36$0.00158321,588.240.923823,367.450xfb...a13f
06/13/20263:35:25 AMsell$6.9$0.0015854,030.130.9254,356.830x48...f45d
06/13/20263:34:55 AMsell$32.11$0.00158318,820.580.925920,325.560x25...ef6e