- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.24M
- Pooled DAI:
- $24.56M
DOUBT/DAI price stats on PulseChain
As of May 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002048. DOUBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,460.47. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,946,221.44. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,192.38. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,192.38.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 54 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,460.47 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.34, captured at 8:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002048 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:47:35 PM | buy | $12.73 | $0.002048 | 8,497.49 | 1.34 | 6,295.95 | 0x56...7152 | |
| 05/13/2026 | 8:02:25 PM | sell | $110.18 | $0.00202 | 72,958.72 | 1.34 | 54,233.96 | 0xf6...2df4 | |
| 05/13/2026 | 7:34:55 PM | buy | $4.86 | $0.00202 | 3,268.83 | 1.35 | 2,408.74 | 0xfc...fb4d | |
| 05/13/2026 | 7:11:45 PM | sell | $13.05 | $0.002043 | 8,746.45 | 1.34 | 6,481.18 | 0x4e...56d5 | |
| 05/13/2026 | 6:52:35 PM | sell | $17 | $0.002049 | 11,209.09 | 1.35 | 8,299.28 | 0x75...c949 | |
| 05/13/2026 | 6:37:55 PM | buy | $14.17 | $0.002049 | 9,401.12 | 1.35 | 6,919.13 | 0x90...f02c | |
| 05/13/2026 | 6:37:35 PM | buy | $8.59 | $0.002047 | 5,698.47 | 1.35 | 4,197.01 | 0xd1...1d69 | |
| 05/13/2026 | 6:34:45 PM | buy | $15.04 | $0.002024 | 10,083.66 | 1.35 | 7,430.77 | 0x6e...135a | |
| 05/13/2026 | 6:32:55 PM | buy | $3.48 | $0.002031 | 2,321.23 | 1.35 | 1,711.57 | 0x4d...37be | |
| 05/13/2026 | 5:49:45 PM | sell | $18.93 | $0.002026 | 12,556.5 | 1.34 | 9,308.67 | 0xd7...949d | |
| 05/13/2026 | 5:41:55 PM | sell | $35.79 | $0.002021 | 23,821.33 | 1.35 | 17,633.65 | 0x38...7567 | |
| 05/13/2026 | 5:39:45 PM | sell | $42.26 | $0.002031 | 28,441.03 | 1.35 | 21,010.82 | 0x39...e4aa | |
| 05/13/2026 | 5:32:55 PM | sell | $33.22 | $0.002018 | 22,322.9 | 1.35 | 16,455.46 | 0x13...88ed | |
| 05/13/2026 | 5:25:35 PM | sell | $25.56 | $0.002026 | 17,151.44 | 1.35 | 12,624.33 | 0xe6...2cb6 | |
| 05/13/2026 | 5:13:35 PM | sell | $15.55 | $0.002015 | 10,494.48 | 1.36 | 7,715.05 | 0x42...e26e | |
| 05/13/2026 | 5:09:55 PM | buy | $4.79 | $0.002036 | 3,224.84 | 1.36 | 2,356.33 | 0x84...bc00 | |
| 05/13/2026 | 5:08:55 PM | buy | $7.34 | $0.002025 | 4,961.62 | 1.36 | 3,626.56 | 0x9d...b60d | |
| 05/13/2026 | 5:08:35 PM | buy | $0.6619 | $0.002032 | 446.82 | 1.36 | 326.66 | 0x5a...e452 | |
| 05/13/2026 | 5:08:15 PM | sell | $174.53 | $0.002027 | 117,844.13 | 1.36 | 86,278.78 | 0x33...8aa0 | |
| 05/13/2026 | 5:08:15 PM | buy | $7.22 | $0.002027 | 4,880.96 | 1.36 | 3,569.15 | 0xaa...b1b6 |