WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002387
Price
1.09 DAI
TVL
$97,682.88
MKT CAP
$2.3M
5m
0%
1h
0.20%
4h
3.44%
24h
13.65%
Share
TXNS
213
Buys
128
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.38M
Pooled DAI:
$22.43M

DOUBT/DAI price stats on PulseChain

As of July 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002387. DOUBT price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,811.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,268,162.23. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $97,682.88. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $97,682.88.

The total transactions of DOUBT/DAI is 213 in the last 24 hours, 128 of which are buy transactions, and 85 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,811.60 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.09, captured at 6:58 AM UTC.

The price of converting 1 DOUBT to USD is $0.002387 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20266:53:55 AMsell$61.17$0.00238727,982.561.0925,469.480x1b...5af6
07/29/20266:46:45 AMsell$73.82$0.00239934,174.761.131,019.470x47...3c22
07/29/20266:46:45 AMsell$27.61$0.00239912,785.561.111,580.860x17...f47a
07/29/20266:27:15 AMbuy$128.49$0.0024259,030.031.153,267.850x32...ff41
07/29/20266:16:55 AMsell$9.95$0.0023894,565.871.094,154.20x38...9df6
07/29/20266:16:35 AMsell$2.72$0.0023891,255.161.091,141.690x2a...3616
07/29/20266:11:25 AMbuy$4.74$0.0023622,206.781.11,995.750x9e...7364
07/29/20266:10:05 AMbuy$13.14$0.0023816,078.121.15,498.90x92...c6b0
07/29/20265:52:55 AMbuy$27.34$0.00238212,675.551.111,477.220x1c...15b5
07/29/20265:52:15 AMbuy$47.72$0.00237522,009.751.119,957.770xd1...1bc4
07/29/20265:48:25 AMbuy$17.27$0.0023757,940.341.17,210.390x63...5cc5
07/29/20265:37:15 AMbuy$65.69$0.00237830,267.521.0927,531.970x18...16e0
07/29/20265:28:45 AMbuy$50.42$0.00233423,558.521.0921,480.860x97...3d68
07/29/20265:27:35 AMbuy$4.59$0.0023332,148.481.091,961.250x44...2e73
07/29/20265:27:35 AMbuy$1.53$0.002333715.881.09653.580x44...2e73
07/29/20265:27:15 AMbuy$12.33$0.0023335,762.441.095,262.470x7d...79a7
07/29/20265:25:55 AMbuy$10.51$0.0023334,913.241.094,489.090x9b...1e71
07/29/20265:09:15 AMbuy$103.95$0.0023248,845.381.0944,731.830x96...49de
07/29/20264:56:35 AMsell$71.35$0.00231833,319.921.0830,715.710x9a...e785
07/29/20264:30:05 AMsell$24.74$0.00231211,6671.0810,734.520x93...03df