- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.63M
- Pooled DAI:
- $26.21M
DOUBT/DAI price stats on PulseChain
As of September 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003099. DOUBT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,647.69. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,944,918.20. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,808.97. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,808.97.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 227 in the last 24 hours, 104 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,647.69 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 11:27 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003099 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:23:15 PM | sell | $6.72 | $0.003099 | 3,194.33 | 1.48 | 2,154.39 | 0xdf...bb39 | |
| 09/02/2026 | 11:18:25 PM | sell | $6.98 | $0.003111 | 3,317.28 | 1.48 | 2,236.75 | 0x6b...075d | |
| 09/02/2026 | 11:10:35 PM | sell | $14.32 | $0.003073 | 6,886.01 | 1.48 | 4,641.24 | 0x5e...5d4e | |
| 09/02/2026 | 11:09:45 PM | sell | $17.23 | $0.003073 | 8,241.37 | 1.48 | 5,551.56 | 0xcc...c2c7 | |
| 09/02/2026 | 10:26:15 PM | buy | $15.54 | $0.003099 | 7,449.48 | 1.49 | 4,988.91 | 0x03...9423 | |
| 09/02/2026 | 10:25:45 PM | buy | $7.46 | $0.003106 | 3,578.34 | 1.49 | 2,397.42 | 0x51...4463 | |
| 09/02/2026 | 10:25:15 PM | buy | $12.48 | $0.003109 | 5,981.91 | 1.49 | 4,009.22 | 0xd7...6605 | |
| 09/02/2026 | 10:25:05 PM | buy | $13.12 | $0.003111 | 6,288.1 | 1.49 | 4,216.41 | 0x14...6832 | |
| 09/02/2026 | 10:23:25 PM | buy | $11.36 | $0.00308 | 5,453.06 | 1.49 | 3,658.12 | 0x57...a1db | |
| 09/02/2026 | 10:21:45 PM | buy | $24.92 | $0.00308 | 11,965.28 | 1.48 | 8,032.1 | 0x7a...c6c9 | |
| 09/02/2026 | 10:11:05 PM | sell | $66.6 | $0.00306 | 32,249.97 | 1.48 | 21,760.23 | 0x77...75b8 | |
| 09/02/2026 | 10:11:05 PM | sell | $84.16 | $0.003069 | 40,754.59 | 1.48 | 27,419.29 | 0x18...f261 | |
| 09/02/2026 | 10:09:05 PM | sell | $23.09 | $0.003076 | 11,150.66 | 1.48 | 7,487.23 | 0x19...3063 | |
| 09/02/2026 | 10:05:55 PM | sell | $90.97 | $0.003085 | 44,090.28 | 1.49 | 29,542.6 | 0xed...b47e | |
| 09/02/2026 | 10:01:45 PM | sell | $80.77 | $0.003083 | 39,528.45 | 1.49 | 26,404.47 | 0x0a...70dc | |
| 09/02/2026 | 9:59:35 PM | sell | $83.25 | $0.003075 | 40,904.12 | 1.5 | 27,237.29 | 0xbc...99ae | |
| 09/02/2026 | 9:58:35 PM | sell | $35.18 | $0.003075 | 17,267.75 | 1.5 | 11,472.93 | 0x00...8934 | |
| 09/02/2026 | 9:57:35 PM | sell | $86.89 | $0.003075 | 42,850.81 | 1.5 | 28,408.69 | 0x82...4dd8 | |
| 09/02/2026 | 9:55:25 PM | sell | $144.18 | $0.00307 | 70,906.45 | 1.51 | 46,806.74 | 0x2b...cd4e | |
| 09/02/2026 | 9:52:45 PM | sell | $11.41 | $0.003065 | 5,649 | 1.52 | 3,713.23 | 0xbf...63ac |