- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.3M
- Pooled DAI:
- $22.43M
DOUBT/DAI price stats on PulseChain
As of July 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001923. DOUBT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,863.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,827,487.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,698.82. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,698.82.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 108 in the last 24 hours, 33 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,863.70 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 6:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001923 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:05:15 PM | sell | $4.72 | $0.001923 | 2,741.82 | 1.1 | 2,488 | 0x94...b412 | |
| 07/05/2026 | 6:00:25 PM | sell | $7.02 | $0.001918 | 4,024.39 | 1.1 | 3,650.74 | 0xd7...8726 | |
| 07/05/2026 | 5:44:25 PM | sell | $1.9 | $0.001929 | 1,086.61 | 1.1 | 985.49 | 0x9a...ffd4 | |
| 07/05/2026 | 5:35:15 PM | sell | $9.61 | $0.001932 | 5,511.07 | 1.1 | 4,996.76 | 0xdd...cea4 | |
| 07/05/2026 | 5:28:45 PM | sell | $2.11 | $0.001923 | 1,202.74 | 1.1 | 1,090.17 | 0x0b...ed53 | |
| 07/05/2026 | 5:22:45 PM | sell | $4.89 | $0.001918 | 2,813.29 | 1.1 | 2,549.53 | 0x30...8a77 | |
| 07/05/2026 | 5:22:15 PM | sell | $8.07 | $0.001923 | 4,642.72 | 1.1 | 4,206.03 | 0x80...4f54 | |
| 07/05/2026 | 4:49:05 PM | sell | $33.8 | $0.001937 | 19,118.17 | 1.1 | 17,301.6 | 0x5d...945e | |
| 07/05/2026 | 4:43:05 PM | sell | $1.88 | $0.001954 | 1,069 | 1.1 | 966.56 | 0x72...12e8 | |
| 07/05/2026 | 4:43:05 PM | sell | $4.77 | $0.001954 | 2,705.5 | 1.1 | 2,445.82 | 0xd4...3641 | |
| 07/05/2026 | 4:40:05 PM | sell | $4.46 | $0.001954 | 2,555.96 | 1.1 | 2,310.32 | 0x6b...bdb2 | |
| 07/05/2026 | 4:32:15 PM | sell | $7.19 | $0.001951 | 4,075.99 | 1.1 | 3,682.81 | 0x49...2f34 | |
| 07/05/2026 | 3:48:15 PM | buy | $27.51 | $0.001957 | 15,672.44 | 1.11 | 14,098.54 | 0x7e...19b4 | |
| 07/05/2026 | 3:48:15 PM | buy | $17.71 | $0.001957 | 10,091.58 | 1.11 | 9,067.74 | 0x20...434c | |
| 07/05/2026 | 3:43:25 PM | buy | $1.32 | $0.001957 | 754.46 | 1.11 | 679.19 | 0xb4...0b07 | |
| 07/05/2026 | 3:39:05 PM | buy | $1.19 | $0.001957 | 674.51 | 1.11 | 607.25 | 0x83...4699 | |
| 07/05/2026 | 3:19:15 PM | buy | $10.4 | $0.001948 | 5,902.64 | 1.11 | 5,315.63 | 0x4b...eddd | |
| 07/05/2026 | 2:50:15 PM | buy | $1.31 | $0.001951 | 745.67 | 1.11 | 671.71 | 0x53...2a91 | |
| 07/05/2026 | 1:59:55 PM | sell | $33.77 | $0.001955 | 19,016.99 | 1.1 | 17,218.32 | 0x69...e3d4 | |
| 07/05/2026 | 1:53:05 PM | sell | $8.6 | $0.001954 | 4,855.93 | 1.1 | 4,391.53 | 0xaa...4fd3 |