Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.39M
- Pooled DAI:
- $22.35M
DOUBT/DAI price stats on PulseChain
As of July 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001678. DOUBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,039.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,595,038.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,335.66. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,335.66.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,039.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.09, captured at 6:24 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001678 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:23:05 PM | buy | $5.14 | $0.001678 | 3,371.11 | 1.09 | 3,067.33 | 0x08...ae58 | |
| 07/11/2026 | 3:40:25 PM | sell | $5.03 | $0.001688 | 3,246.95 | 1.09 | 2,971.89 | 0x86...ca23 | |
| 07/11/2026 | 3:40:25 PM | sell | $8.72 | $0.001688 | 5,629.64 | 1.09 | 5,150.16 | 0x74...405c | |
| 07/11/2026 | 3:39:15 PM | sell | $94.02 | $0.001691 | 61,621.24 | 1.09 | 56,208.91 | 0x76...a4b8 | |
| 07/11/2026 | 3:14:15 PM | sell | $0.5193 | $0.001685 | 340.2 | 1.09 | 309.43 | 0xe3...29d3 | |
| 07/11/2026 | 3:13:45 PM | sell | $1.89 | $0.001677 | 1,240.39 | 1.09 | 1,128.12 | 0x98...fb4f | |
| 07/11/2026 | 3:13:25 PM | sell | $2.04 | $0.001689 | 1,328.29 | 1.09 | 1,207.93 | 0x7c...64e8 | |
| 07/11/2026 | 3:13:15 PM | sell | $7.2 | $0.001681 | 4,715.42 | 1.09 | 4,286.98 | 0x56...96e7 | |
| 07/11/2026 | 3:13:05 PM | buy | $186.94 | $0.001687 | 120,254.2 | 1.1 | 109,257.93 | 0x0f...395c | |
| 07/11/2026 | 3:12:25 PM | sell | $0.6001 | $0.001687 | 388.3 | 1.08 | 356.75 | 0xa6...a8a7 | |
| 07/11/2026 | 3:12:05 PM | sell | $5.29 | $0.001682 | 3,430.91 | 1.08 | 3,151.61 | 0xc2...1baa | |
| 07/11/2026 | 3:11:55 PM | buy | $100.61 | $0.00171 | 64,248.21 | 1.09 | 58,830.57 | 0x3f...b962 | |
| 07/11/2026 | 3:11:35 PM | sell | $7.76 | $0.001695 | 4,960.63 | 1.08 | 4,581.39 | 0x27...bbe1 | |
| 07/11/2026 | 2:11:15 PM | sell | $6.79 | $0.001703 | 4,319.78 | 1.08 | 3,987.87 | 0x07...0a1b | |
| 07/11/2026 | 2:08:35 PM | sell | $6.98 | $0.001697 | 4,450.2 | 1.08 | 4,106.64 | 0x6e...422a | |
| 07/11/2026 | 2:08:35 PM | sell | $8.27 | $0.001697 | 5,270.24 | 1.08 | 4,861.24 | 0xeb...8e4d | |
| 07/11/2026 | 1:48:35 PM | buy | $3.63 | $0.001702 | 2,330.63 | 1.09 | 2,137.03 | 0x4b...0112 | |
| 07/11/2026 | 1:48:35 PM | buy | $3.63 | $0.001701 | 2,329.73 | 1.09 | 2,136.65 | 0x4b...0112 | |
| 07/11/2026 | 1:48:25 PM | buy | $13.81 | $0.001702 | 8,843.33 | 1.08 | 8,114.5 | 0x88...8f81 | |
| 07/11/2026 | 1:48:25 PM | buy | $13.81 | $0.001701 | 8,839.94 | 1.08 | 8,117.83 | 0x88...8f81 |