- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.74M
- Pooled DAI:
- $26.1M
DOUBT/DAI price stats on PulseChain
As of September 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003453. DOUBT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,729.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,280,653.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $122,571.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $122,571.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,729.64 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 7:42 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003453 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:28:45 PM | sell | $22.38 | $0.003453 | 9,528.59 | 1.46 | 6,497.55 | 0xfe...5de7 | |
| 09/14/2026 | 7:28:25 PM | sell | $105.53 | $0.00342 | 45,219.45 | 1.46 | 30,773.52 | 0x40...a1ca | |
| 09/14/2026 | 7:25:15 PM | buy | $10.1 | $0.00342 | 4,313.2 | 1.48 | 2,913.43 | 0xb1...d3d6 | |
| 09/14/2026 | 6:52:05 PM | buy | $41.59 | $0.003426 | 18,057.17 | 1.47 | 12,207.5 | 0xe8...2cbf | |
| 09/14/2026 | 6:14:45 PM | buy | $6.99 | $0.003443 | 3,008.91 | 1.47 | 2,035.8 | 0x31...d24f | |
| 09/14/2026 | 6:04:55 PM | buy | $24.33 | $0.003429 | 10,323.66 | 1.47 | 6,988.46 | 0x3d...fad2 | |
| 09/14/2026 | 6:04:55 PM | buy | $48.72 | $0.003429 | 20,675.34 | 1.47 | 14,011.1 | 0x6b...ad9b | |
| 09/14/2026 | 6:02:25 PM | buy | $11.63 | $0.003429 | 4,964.53 | 1.47 | 3,367.96 | 0x55...2105 | |
| 09/14/2026 | 5:34:55 PM | buy | $1.22 | $0.003429 | 523.5 | 1.47 | 355.18 | 0x74...290e | |
| 09/14/2026 | 5:23:55 PM | buy | $20.54 | $0.003421 | 8,801.23 | 1.47 | 5,974.18 | 0x61...d966 | |
| 09/14/2026 | 5:23:45 PM | buy | $23.12 | $0.003421 | 9,792.05 | 1.47 | 6,651.48 | 0x92...0147 | |
| 09/14/2026 | 5:22:55 PM | buy | $18.05 | $0.003422 | 7,762.85 | 1.47 | 5,276.64 | 0xf3...9b77 | |
| 09/14/2026 | 5:21:55 PM | buy | $4.08 | $0.003441 | 1,753.82 | 1.47 | 1,192.56 | 0x9e...fde4 | |
| 09/14/2026 | 5:16:15 PM | buy | $45 | $0.003375 | 19,402.18 | 1.46 | 13,203.77 | 0x13...4440 | |
| 09/14/2026 | 5:14:05 PM | buy | $5.76 | $0.003404 | 2,490.35 | 1.46 | 1,696.18 | 0x3f...83e9 | |
| 09/14/2026 | 5:12:45 PM | buy | $6.61 | $0.003404 | 2,858.5 | 1.46 | 1,947.33 | 0xba...b2cf | |
| 09/14/2026 | 5:12:25 PM | buy | $6.1 | $0.003392 | 2,639.46 | 1.46 | 1,798.48 | 0x84...974e | |
| 09/14/2026 | 5:09:55 PM | buy | $39.74 | $0.003369 | 17,308.94 | 1.46 | 11,803.08 | 0xea...f7b7 | |
| 09/14/2026 | 5:06:05 PM | buy | $20.92 | $0.003357 | 9,093.97 | 1.46 | 6,207.52 | 0x9b...b1a9 | |
| 09/14/2026 | 5:05:55 PM | buy | $26.3 | $0.003323 | 11,432.54 | 1.46 | 7,809.98 | 0xc7...8f66 |