- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.29M
- Pooled DAI:
- $25.38M
DOUBT/DAI price stats on PulseChain
As of September 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003048. DOUBT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,755.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,895,931.99. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,573.86. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,573.86.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,755.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 5:55 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003048 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:53:15 PM | buy | $30.88 | $0.003048 | 14,043.85 | 1.39 | 10,096.81 | 0xcd...7f61 | |
| 09/25/2026 | 5:48:35 PM | buy | $4.42 | $0.003048 | 2,002.49 | 1.39 | 1,440.59 | 0xe7...644a | |
| 09/25/2026 | 5:40:55 PM | buy | $2.96 | $0.00304 | 1,342.77 | 1.38 | 966.02 | 0x2a...39e3 | |
| 09/25/2026 | 5:25:15 PM | buy | $76.37 | $0.003039 | 34,639.1 | 1.38 | 24,958.14 | 0x87...9139 | |
| 09/25/2026 | 5:18:05 PM | buy | $1.97 | $0.003025 | 897.42 | 1.38 | 647.44 | 0x06...7e8c | |
| 09/25/2026 | 5:09:55 PM | buy | $22.38 | $0.003025 | 10,133.99 | 1.38 | 7,319 | 0xf6...9b34 | |
| 09/25/2026 | 5:09:55 PM | buy | $14.8 | $0.003025 | 6,704.33 | 1.38 | 4,838.81 | 0x2d...5cc9 | |
| 09/25/2026 | 5:01:25 PM | sell | $33.31 | $0.003037 | 15,015.98 | 1.37 | 10,905.93 | 0x88...ce3d | |
| 09/25/2026 | 4:33:45 PM | buy | $9.68 | $0.003035 | 4,411.15 | 1.38 | 3,183.87 | 0x12...c3cc | |
| 09/25/2026 | 4:27:25 PM | buy | $11.57 | $0.003035 | 5,297.72 | 1.38 | 3,825.25 | 0x81...a71b | |
| 09/25/2026 | 4:22:25 PM | buy | $41.52 | $0.003024 | 18,933.72 | 1.38 | 13,684.3 | 0x40...9d1e | |
| 09/25/2026 | 4:22:15 PM | buy | $22.22 | $0.003023 | 10,131.01 | 1.38 | 7,330.56 | 0x98...1b5b | |
| 09/25/2026 | 3:55:05 PM | buy | $61.14 | $0.002986 | 28,504.62 | 1.37 | 20,656.79 | 0x15...9dfc | |
| 09/25/2026 | 3:54:45 PM | buy | $58.54 | $0.002992 | 27,293.02 | 1.37 | 19,822.44 | 0xf0...4382 | |
| 09/25/2026 | 3:54:25 PM | buy | $14.88 | $0.002969 | 6,938.47 | 1.37 | 5,046.11 | 0x82...4270 | |
| 09/25/2026 | 3:53:35 PM | buy | $89.85 | $0.002973 | 42,170.11 | 1.37 | 30,728.65 | 0xac...8d72 | |
| 09/25/2026 | 3:48:45 PM | buy | $18.71 | $0.002951 | 9,063.88 | 1.36 | 6,618.1 | 0x74...063b | |
| 09/25/2026 | 2:42:25 PM | sell | $12.66 | $0.002849 | 6,029.33 | 1.36 | 4,428.56 | 0xef...c84d | |
| 09/25/2026 | 2:34:25 PM | sell | $58.7 | $0.002849 | 28,071.16 | 1.36 | 20,590.4 | 0x5c...bc6e | |
| 09/25/2026 | 2:27:55 PM | sell | $4.87 | $0.002849 | 2,331.11 | 1.36 | 1,707.83 | 0x35...b8fd |