WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002167
Price
1.04 DAI
TVL
$90,470.22
MKT CAP
$2.1M
5m
0%
1h
-0.34%
4h
5.47%
24h
9.14%
Share
TXNS
121
Buys
50
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.91M
Pooled DAI:
$21.85M

DOUBT/DAI price stats on PulseChain

As of July 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002167. DOUBT price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,019.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,058,921.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $90,470.22. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $90,470.22.

The total transactions of DOUBT/DAI is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,019.88 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.04, captured at 9:00 PM UTC.

The price of converting 1 DOUBT to USD is $0.002167 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20268:50:15 PMbuy$6.28$0.0021673,041.421.042,902.90x9c...58f3
07/27/20268:49:25 PMsell$60.75$0.00216529,071.641.0427,875.870xbe...fcc3
07/27/20268:46:55 PMsell$6.42$0.0021643,104.231.042,972.160x95...7eff
07/27/20268:46:45 PMsell$21.52$0.00216410,404.871.049,956.060x74...ee5a
07/27/20268:46:15 PMsell$23.66$0.00215211,433.371.0410,929.260xab...aa2e
07/27/20268:45:45 PMsell$2.33$0.0021521,1301.041,079.560xff...840c
07/27/20268:45:05 PMsell$6.13$0.0021532,964.871.042,831.990x78...72c0
07/27/20268:13:25 PMsell$6.22$0.0021783,001.761.042,866.450xd4...88f0
07/27/20268:09:55 PMsell$1.24$0.002178598.281.04571.210x42...cd63
07/27/20268:00:15 PMsell$3.27$0.002161,585.591.041,513.710xd4...0684
07/27/20267:59:25 PMsell$23.91$0.00212811,600.411.0411,066.150xf9...3967
07/27/20267:59:25 PMsell$3.52$0.0021281,708.461.041,630.770x07...bbe0
07/27/20267:58:55 PMbuy$119.63$0.00217858,6781.0455,905.420x52...28a0
07/27/20267:58:55 PMbuy$53.69$0.00217826,335.291.0524,993.720x6d...a012
07/27/20267:58:55 PMbuy$223.15$0.002178109,454.381.04105,078.180xa5...da11
07/27/20267:54:05 PMbuy$1.32$0.002165632.921.03610.740xa7...b4de
07/27/20267:53:15 PMbuy$1.39$0.002165666.921.03643.590x13...005a
07/27/20267:52:15 PMbuy$4$0.0021651,899.011.031,832.80x30...6893
07/27/20267:50:45 PMsell$1.62$0.002174775.161.03752.530xcc...26a9
07/27/20267:48:55 PMsell$7.2$0.0021623,433.981.033,333.090x7f...2bf9