WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001881
Price
0.8117 DAI
TVL
$88,842.15
MKT CAP
$1.8M
5m
-0.28%
1h
0.82%
4h
-0.61%
24h
-7.79%
Share
TXNS
524
Buys
218
Sells
306
Volume
16K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.57M
Pooled DAI:
$19.19M

DOUBT/DAI price stats on PulseChain

As of June 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001881. DOUBT price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $16,019.72. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,787,771.49. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $88,842.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $88,842.15.

The total transactions of DOUBT/DAI is 524 in the last 24 hours, 218 of which are buy transactions, and 306 are sales transactions.

DOUBT/DAI pool has a trading volume of $16,019.72 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8117, captured at 11:18 AM UTC.

The price of converting 1 DOUBT to USD is $0.001881 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/202611:15:35 AMsell$2.88$0.0018811,244.20.81171,532.720x0b...77da
06/04/202611:15:35 AMsell$5.95$0.0018812,566.420.81193,160.920x51...64f5
06/04/202611:12:35 AMsell$6.44$0.0018942,758.450.81213,396.490x89...5234
06/04/202611:10:15 AMsell$3.34$0.0018871,428.90.81231,759.030x42...0c3d
06/04/202611:07:15 AMsell$5.47$0.0019052,346.690.81242,888.290x15...3de9
06/04/202611:00:55 AMsell$4.63$0.0019051,988.550.81262,446.940x2d...82c1
06/04/202610:46:55 AMsell$16.98$0.0019057,177.290.8138,827.530x4b...b622
06/04/202610:44:55 AMsell$27.79$0.00191311,903.440.813814,625.780xf7...d85b
06/04/202610:42:15 AMsell$24.07$0.00191310,249.090.814812,578.540x6a...bccc
06/04/202610:41:55 AMsell$6.76$0.0019122,880.130.81533,532.320xd6...8b1b
06/04/202610:39:55 AMsell$28.56$0.00191612,201.620.81614,952.870x50...8b29
06/04/202610:36:35 AMsell$34.67$0.00189714,933.950.817118,275.460xff...469a
06/04/202610:35:25 AMbuy$5.57$0.0019162,390.60.82242,906.660xad...6ef6
06/04/202610:35:05 AMbuy$1.41$0.001895613.230.8223745.730xf7...1828
06/04/202610:34:35 AMbuy$1.61$0.001895700.160.8222851.490x38...d4a2
06/04/202610:34:25 AMbuy$5.28$0.0018932,292.60.82212,788.560xac...34d7
06/04/202610:34:15 AMbuy$1.22$0.001893530.550.822645.430x25...da3e
06/04/202610:34:05 AMbuy$1.55$0.001894672.750.8219818.460x87...2b6c
06/04/202610:34:05 AMbuy$2.89$0.0018941,251.80.82181,523.070x1d...ee03
06/04/202610:34:05 AMbuy$13.72$0.0018945,944.960.82157,236.480x09...7e5c