WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001988
Price
1.05 DAI
TVL
$82,943.84
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.08%
24h
5.48%
Share
TXNS
67
Buys
31
Sells
36
Volume
883
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.8M
Pooled DAI:
$21.95M

DOUBT/DAI price stats on PulseChain

As of July 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001988. DOUBT price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $883.02. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,888,840.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,943.85. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,943.85.

The total transactions of DOUBT/DAI is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

DOUBT/DAI pool has a trading volume of $883.02 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.05, captured at 6:07 PM UTC.

The price of converting 1 DOUBT to USD is $0.001988 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20266:02:55 PMsell$3.1$0.0019881,638.231.051,556.79
0xb1c...Be78
0x2b...d024
07/22/20262:27:25 PMsell$2.23$0.0019671,192.81.051,133.35
0x096...0603
0x75...32f9
07/22/202612:30:55 PMbuy$24.16$0.00196712,964.761.0512,253.86
0xF04...46Dd
0x10...8af7
07/22/202612:30:45 PMbuy$115.55$0.00197761,459.821.0558,287.28
0x4bf...0B43
0x34...fb68
07/22/202612:15:45 PMbuy$3.09$0.0019711,640.421.051,560.21
0x313...4236
0xa7...090d
07/22/202611:57:45 AMbuy$4.4$0.001972,345.061.052,230.81
0xa40...96E3
0x63...d943
07/22/202611:36:35 AMbuy$2.57$0.0019711,367.181.051,300.8
0x096...0603
0x53...a7ec
07/22/202611:32:55 AMbuy$3.61$0.0019711,912.361.051,819.78
0xb1c...Be78
0xe7...7274
07/22/202611:25:55 AMbuy$5.66$0.0019713,012.861.052,867.64
0xb1c...Be78
0x64...ef3c
07/22/202611:25:45 AMbuy$3.8$0.0019922,020.651.051,923.69
0x096...0603
0x00...be1b
07/22/202611:08:45 AMbuy$6.33$0.0019783,360.921.053,200.45
0x096...0603
0x02...7ba8
07/22/202611:08:35 AMbuy$7.78$0.0020014,153.011.043,956.07
0xF04...46Dd
0x9b...3f18
07/22/202611:07:15 AMbuy$5.86$0.0020013,085.551.042,940.2
0xa40...96E3
0x1f...e767
07/22/202611:07:15 AMbuy$15.47$0.0020018,139.511.047,760.07
0xb1c...Be78
0x4e...9973
07/22/202611:00:45 AMbuy$1.18$0.001974621.621.04592.87
0x096...0603
0xce...4cc1
07/22/202611:00:45 AMbuy$5$0.0019742,626.421.042,505.35
0xb1c...Be78
0x81...35fe
07/22/202610:48:25 AMbuy$7.11$0.0019743,756.661.043,584.55
0x096...0603
0x38...aef3
07/22/202610:40:55 AMbuy$9.91$0.0019745,254.521.045,015.85
0xb1c...Be78
0xe5...a851
07/22/202610:35:55 AMbuy$1.71$0.001974909.31.04868.24
0xb1c...Be78
0x9b...31f2
07/22/202610:33:25 AMbuy$3.07$0.0019741,626.591.041,553.33
0xa40...96E3
0xdc...01fb