WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001744
Price
1 DAI
TVL
$74,323.39
MKT CAP
$1.7M
5m
0%
1h
0.25%
4h
0.44%
24h
-1.81%
Share
TXNS
117
Buys
40
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.32M
Pooled DAI:
$21.3M

DOUBT/DAI price stats on PulseChain

As of June 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001744. DOUBT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,714.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,657,272.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,323.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,323.40.

The total transactions of DOUBT/DAI is 117 in the last 24 hours, 40 of which are buy transactions, and 77 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,714.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1, captured at 4:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.001744 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20264:00:15 AMbuy$36.05$0.00174420,689.06120,667.560xe8...0204
06/24/20264:00:15 AMsell$8.14$0.0017324,672.050.99434,698.370x0e...8a4c
06/24/20264:00:05 AMbuy$156.84$0.00173987,711.50.994888,164.50xd6...f30f
06/24/20264:00:05 AMbuy$27.24$0.00173915,233.850.999615,238.510x7b...e67f
06/24/20263:44:05 AMsell$11.77$0.0017396,583.020.98536,680.960x8c...b707
06/24/20263:43:45 AMsell$3.31$0.0017611,853.640.98571,880.470x85...862c
06/24/20263:40:35 AMsell$32.55$0.00175718,283.630.986618,530.60x8b...fcb2
06/24/20263:40:25 AMsell$11.69$0.0017576,566.070.98786,646.960x26...e790
06/24/20263:36:45 AMsell$33.1$0.00174818,465.470.988918,670.880x66...966f
06/24/20263:26:55 AMsell$42.59$0.00173324,344.780.990824,568.410x77...0756
06/24/20263:26:25 AMsell$66.31$0.00174138,037.470.993838,274.230x7f...0e82
06/24/20263:19:35 AMbuy$15.59$0.0017448,987.8318,978.230x47...9f5b
06/24/20263:19:05 AMsell$104.54$0.00174460,461.220.997560,607.470x9b...6b55
06/24/20263:09:55 AMsell$1.57$0.001749905.071904.560xa9...66aa
06/24/20263:08:55 AMsell$4.31$0.0017492,483.5212,481.720x44...d35d
06/24/20263:07:25 AMsell$4.36$0.0017472,497.6112,495.230x9b...2cdc
06/24/20263:05:35 AMsell$6.61$0.0017423,799.1913,794.440x29...5bd2
06/24/20263:05:25 AMsell$10.39$0.0017425,972.2915,962.090xa7...9d5c
06/24/20263:04:35 AMsell$29.73$0.00173117,226.27117,178.150x3d...9ece
06/24/20263:04:15 AMsell$26.78$0.00174715,441.6115,374.930x42...4900