WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001848
Price
1.06 DAI
TVL
$76,444.99
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.74%
24h
-3.75%
Share
TXNS
134
Buys
44
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.69M
Pooled DAI:
$22.06M

DOUBT/DAI price stats on PulseChain

As of July 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001848. DOUBT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,915.94. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,756,055.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,444.99. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,444.99.

The total transactions of DOUBT/DAI is 134 in the last 24 hours, 44 of which are buy transactions, and 90 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,915.94 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.06, captured at 8:55 AM UTC.

The price of converting 1 DOUBT to USD is $0.001848 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20268:19:25 AMsell$1.5$0.001848868.031.06816.40x26...3e59
07/19/20268:19:15 AMsell$17.32$0.00185110,003.141.069,403.50x20...aad6
07/19/20268:19:05 AMsell$122.51$0.00185170,747.781.0666,208.270x53...f892
07/19/20268:19:05 AMbuy$207.81$0.001851120,0001.07111,899.430x23...3f4e
07/19/20268:19:05 AMsell$15.98$0.0018519,230.31.068,669.420xad...df24
07/19/20267:06:55 AMsell$3.69$0.0018512,119.421.061,998.460x2d...7a4e
07/19/20267:05:35 AMsell$4.04$0.0018512,319.491.062,186.680x05...84bf
07/19/20267:01:25 AMsell$2.88$0.0018491,652.681.061,557.770xef...6361
07/19/20267:00:45 AMsell$3.79$0.0018492,171.391.062,046.330x8d...00a6
07/19/20266:28:05 AMsell$1.82$0.0018471,041.91.06981.750xb9...d124
07/19/20266:24:35 AMsell$1.76$0.0018471,011.261.06952.790x6d...162b
07/19/20266:23:35 AMsell$6.08$0.0018473,511.851.063,308.120x5a...ebda
07/19/20265:43:15 AMsell$4.8$0.0018472,741.581.062,581.80x99...2393
07/19/20265:24:55 AMsell$1.65$0.001847956.741.06900.830x12...5a79
07/19/20265:24:25 AMsell$26.27$0.00183715,087.481.0614,195.430x01...8c10
07/19/20265:24:15 AMsell$1.31$0.001837754.991.06709.840xc4...a0df
07/19/20265:24:05 AMsell$0.7361$0.001848422.641.06397.350x3f...aab8
07/19/20265:20:05 AMsell$0.5313$0.001848306.931.06288.550x1b...a62e
07/19/20265:19:55 AMsell$3.97$0.001852,295.991.062,158.240x8c...9482
07/19/20265:17:15 AMsell$3.18$0.0018341,841.61.061,730.790x87...28c5