- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.61M
- Pooled DAI:
- $24.03M
DOUBT/DAI price stats on PulseChain
As of May 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002115. DOUBT price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $8,589.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,009,747.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,777.05. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,777.05.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,589.23 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 5:38 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002115 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:32:35 PM | sell | $21.44 | $0.002115 | 13,078.51 | 1.28 | 10,156.81 | 0x9f...d339 | |
| 05/06/2026 | 5:31:55 PM | sell | $47.69 | $0.002112 | 28,996.17 | 1.28 | 22,479.06 | 0xd9...8033 | |
| 05/06/2026 | 5:29:25 PM | sell | $7.35 | $0.002112 | 4,498.32 | 1.29 | 3,482.44 | 0x7e...c817 | |
| 05/06/2026 | 5:28:55 PM | sell | $6.11 | $0.002126 | 3,714.57 | 1.29 | 2,874.7 | 0x1a...a40f | |
| 05/06/2026 | 5:28:15 PM | sell | $4.86 | $0.002122 | 2,960.9 | 1.29 | 2,290.8 | 0xab...4fb6 | |
| 05/06/2026 | 5:28:05 PM | sell | $1.55 | $0.002122 | 948.89 | 1.29 | 734.02 | 0xcc...2e65 | |
| 05/06/2026 | 5:12:45 PM | sell | $4.45 | $0.00211 | 2,731.56 | 1.29 | 2,112.69 | 0x33...05e3 | |
| 05/06/2026 | 5:03:35 PM | sell | $17.22 | $0.002121 | 10,507.07 | 1.29 | 8,122.11 | 0x7a...bc98 | |
| 05/06/2026 | 5:02:25 PM | sell | $7.93 | $0.002122 | 4,838.01 | 1.29 | 3,737.47 | 0x86...b93a | |
| 05/06/2026 | 5:01:15 PM | sell | $1.36 | $0.002105 | 834.99 | 1.29 | 644.89 | 0x77...20db | |
| 05/06/2026 | 4:48:45 PM | sell | $0.8833 | $0.002083 | 542.49 | 1.29 | 418.96 | 0x63...b313 | |
| 05/06/2026 | 4:13:15 PM | sell | $1.82 | $0.002099 | 1,130.06 | 1.29 | 872.68 | 0xae...99ff | |
| 05/06/2026 | 4:12:45 PM | buy | $122.61 | $0.002099 | 75,339.47 | 1.29 | 58,021.96 | 0xd9...7900 | |
| 05/06/2026 | 4:11:55 PM | buy | $57 | $0.002093 | 35,427.65 | 1.29 | 27,409.99 | 0x03...2fe6 | |
| 05/06/2026 | 4:11:35 PM | buy | $46.39 | $0.002093 | 28,767.48 | 1.28 | 22,316.62 | 0xb2...b44c | |
| 05/06/2026 | 4:10:55 PM | buy | $46.49 | $0.002089 | 28,612.4 | 1.28 | 22,249.45 | 0x3d...660c | |
| 05/06/2026 | 4:10:45 PM | buy | $47.02 | $0.002093 | 29,012.27 | 1.28 | 22,614.71 | 0x5a...45d3 | |
| 05/06/2026 | 4:09:35 PM | buy | $37.08 | $0.002091 | 22,848.27 | 1.27 | 17,875.59 | 0x1f...d432 | |
| 05/06/2026 | 4:09:35 PM | buy | $29.37 | $0.002091 | 18,097.28 | 1.28 | 14,134.38 | 0xb4...abc5 | |
| 05/06/2026 | 4:07:55 PM | buy | $28 | $0.002091 | 17,122.73 | 1.27 | 13,418.57 | 0x60...6d6b |