- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.84M
- Pooled DAI:
- $27.91M
DOUBT/DAI price stats on PulseChain
As of March 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001859. DOUBT price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,097.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,766,148.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $58,774.99. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $58,774.99.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 163 in the last 24 hours, 58 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,097.83 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.76, captured at 6:27 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001859 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:08:45 AM | buy | $19.54 | $0.001859 | 18,600.03 | 1.76 | 10,528.89 | 0xb8...3b36 | |
| 03/31/2026 | 5:53:15 AM | buy | $24.5 | $0.001873 | 23,271.21 | 1.76 | 13,192.86 | 0x1d...62d8 | |
| 03/31/2026 | 5:48:05 AM | sell | $19.4 | $0.001881 | 18,275.94 | 1.75 | 10,423.13 | 0x39...fd27 | |
| 03/31/2026 | 5:42:55 AM | sell | $6.36 | $0.001881 | 5,969.5 | 1.75 | 3,401.56 | 0xd8...f24d | |
| 03/31/2026 | 5:42:15 AM | sell | $15.34 | $0.001884 | 14,379.46 | 1.75 | 8,187.77 | 0xae...9d7b | |
| 03/31/2026 | 5:38:55 AM | sell | $7.51 | $0.001879 | 6,996.55 | 1.75 | 3,980.84 | 0x2c...95fb | |
| 03/31/2026 | 5:36:35 AM | sell | $13.39 | $0.001887 | 12,484.21 | 1.75 | 7,098.19 | 0x89...2811 | |
| 03/31/2026 | 5:36:15 AM | sell | $9.16 | $0.001887 | 8,547.41 | 1.76 | 4,853.51 | 0xa5...5589 | |
| 03/31/2026 | 5:36:15 AM | sell | $8.19 | $0.001887 | 7,643.01 | 1.76 | 4,342.48 | 0x53...4de1 | |
| 03/31/2026 | 5:26:05 AM | sell | $3.99 | $0.001887 | 3,732.66 | 1.76 | 2,118.6 | 0xb8...5028 | |
| 03/31/2026 | 5:14:35 AM | sell | $6.81 | $0.00189 | 6,367.52 | 1.76 | 3,612.79 | 0x1f...565d | |
| 03/31/2026 | 5:13:35 AM | sell | $55.62 | $0.001914 | 51,550.64 | 1.76 | 29,188.1 | 0x34...84ee | |
| 03/31/2026 | 5:13:25 AM | sell | $89.74 | $0.001914 | 83,892.83 | 1.77 | 47,270.91 | 0x92...9313 | |
| 03/31/2026 | 5:13:05 AM | buy | $8.58 | $0.001914 | 7,982.8 | 1.78 | 4,459.91 | 0x75...d42b | |
| 03/31/2026 | 5:09:15 AM | buy | $7.54 | $0.001919 | 7,028 | 1.78 | 3,928.57 | 0x92...8688 | |
| 03/31/2026 | 5:08:05 AM | buy | $62.07 | $0.001923 | 57,479.95 | 1.78 | 32,204.58 | 0xd7...bca9 | |
| 03/31/2026 | 4:26:05 AM | buy | $2.9 | $0.001943 | 2,670.59 | 1.78 | 1,499.47 | 0x89...be9e | |
| 03/31/2026 | 4:25:45 AM | sell | $95.06 | $0.001952 | 86,443.77 | 1.77 | 48,672.74 | 0x8e...5e78 | |
| 03/31/2026 | 4:25:35 AM | sell | $65.76 | $0.001992 | 60,163.2 | 1.78 | 33,698.74 | 0x5f...7c2f | |
| 03/31/2026 | 4:15:25 AM | sell | $55.31 | $0.001973 | 51,092.7 | 1.8 | 28,296.76 | 0x3a...270f |