- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.23M
- Pooled DAI:
- $22.51M
DOUBT/DAI price stats on PulseChain
As of July 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001918. DOUBT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,769.99. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,822,864.54. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,100.20. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,100.20.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 44 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,769.99 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 11:01 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001918 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:48:05 AM | sell | $26.39 | $0.001918 | 15,120.54 | 1.11 | 13,618.77 | 0x9e...1602 | |
| 07/05/2026 | 10:47:55 AM | sell | $4.46 | $0.001918 | 2,548.46 | 1.11 | 2,293.54 | 0xd9...c169 | |
| 07/05/2026 | 8:54:05 AM | sell | $4.02 | $0.001931 | 2,355.8 | 1.11 | 2,119.69 | 0xca...eaf4 | |
| 07/05/2026 | 8:50:45 AM | sell | $12.29 | $0.001931 | 7,061.17 | 1.11 | 6,350.82 | 0x3a...1a19 | |
| 07/05/2026 | 8:50:15 AM | sell | $14.79 | $0.001931 | 8,493.35 | 1.11 | 7,633.64 | 0xb6...21be | |
| 07/05/2026 | 7:32:15 AM | sell | $46.06 | $0.001916 | 26,775.59 | 1.11 | 24,027.63 | 0xb5...d394 | |
| 07/05/2026 | 7:26:55 AM | sell | $17.6 | $0.001916 | 10,299.54 | 1.11 | 9,227.32 | 0x92...2022 | |
| 07/05/2026 | 7:22:25 AM | buy | $55.72 | $0.001928 | 32,440.07 | 1.12 | 28,922.99 | 0xe6...10cb | |
| 07/05/2026 | 7:21:15 AM | buy | $5.8 | $0.001928 | 3,383.14 | 1.11 | 3,021.13 | 0xb7...a8ec | |
| 07/05/2026 | 7:15:25 AM | sell | $1.44 | $0.001927 | 835.68 | 1.11 | 750.69 | 0x48...100e | |
| 07/05/2026 | 7:14:45 AM | buy | $33.33 | $0.001927 | 19,257.54 | 1.11 | 17,212.9 | 0x40...8f0e | |
| 07/05/2026 | 7:13:25 AM | buy | $44 | $0.001926 | 25,382.86 | 1.11 | 22,732.82 | 0xce...d531 | |
| 07/05/2026 | 6:13:35 AM | sell | $4.12 | $0.001926 | 2,390.9 | 1.1 | 2,155.95 | 0x0f...a668 | |
| 07/05/2026 | 4:53:45 AM | buy | $12.87 | $0.001934 | 7,440.21 | 1.11 | 6,671.71 | 0xfa...fd5d | |
| 07/05/2026 | 3:54:35 AM | sell | $2.75 | $0.001943 | 1,573.13 | 1.1 | 1,419.23 | 0xdb...6f5e | |
| 07/05/2026 | 3:54:25 AM | sell | $3.06 | $0.001943 | 1,761.79 | 1.1 | 1,589.2 | 0x66...51de | |
| 07/05/2026 | 3:50:15 AM | sell | $3.3 | $0.001943 | 1,881.78 | 1.1 | 1,697.16 | 0x61...3c97 | |
| 07/05/2026 | 3:50:05 AM | sell | $4.88 | $0.001943 | 2,779 | 1.1 | 2,505.83 | 0xc7...1fd3 | |
| 07/05/2026 | 3:31:25 AM | sell | $25.94 | $0.001933 | 14,847.29 | 1.1 | 13,378.65 | 0xc2...d88c | |
| 07/05/2026 | 3:09:15 AM | sell | $17.15 | $0.001948 | 9,741.97 | 1.11 | 8,768.74 | 0xcb...23b2 |