WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002724
Price
1.42 DAI
TVL
$98,489.35
MKT CAP
$2.6M
5m
0%
1h
0.15%
4h
-3.84%
24h
-5.34%
Share
TXNS
71
Buys
31
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.1M
Pooled DAI:
$25.68M

DOUBT/DAI price stats on PulseChain

As of September 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002724. DOUBT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,039.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,588,718.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,489.35. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,489.35.

The total transactions of DOUBT/DAI is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,039.09 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 5:38 PM UTC.

The price of converting 1 DOUBT to USD is $0.002724 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20265:01:25 PMbuy$8.08$0.0027244,220.21.422,966.06
0x13B...a2d9
0x9f...3a74
09/30/20264:55:15 PMbuy$1.54$0.0027248001.42562.36
0xB34...86CD
0x16...b13a
09/30/20264:22:15 PMbuy$18.2$0.0027249,515.731.426,691.88
0xD91...C57A
0xa8...ff72
09/30/20264:00:35 PMsell$9.02$0.002724,687.331.413,316.16
0x190...6271
0x17...6fd1
09/30/20262:38:45 PMbuy$51.95$0.00279926,376.231.4118,626.82
0x36E...C020
0xf7...c979
09/30/20262:38:45 PMbuy$82.39$0.00279941,827.51.4129,463.07
0xCB6...e0D9
0x30...fdf4
09/30/20262:06:05 PMsell$72.47$0.00285137,023.571.426,279.73
0x260...F50C
0x23...b29d
09/30/20262:06:05 PMsell$9.56$0.0028514,887.91.43,475.18
0xd52...C66e
0xb1...cba9
09/30/20261:19:45 PMbuy$49.07$0.00285924,480.411.4117,267.36
0xb1c...Be78
0x5a...ac28
09/30/20261:17:05 PMbuy$39.63$0.00283319,845.481.4114,022.29
0xb1c...Be78
0x1a...6cff
09/30/202612:57:45 PMsell$40.45$0.00276820,522.11.414,584.39
0xb1c...Be78
0x06...0b80
09/30/202612:57:35 PMsell$74.89$0.00276838,021.281.4126,958.72
0xaC3...5E90
0xa2...1dce
09/30/202612:53:25 PMsell$167.22$0.00277785,157.071.4160,090.52
0xC08...b374
0x16...3323
09/30/202611:49:05 AMbuy$17.33$0.0027639,003.091.426,297.48
0x508...6501
0xb2...689b
09/30/202611:35:45 AMbuy$97.16$0.00273850,000.011.4235,054.34
0x047...1d31
0xeb...8bfa
09/30/202611:30:25 AMbuy$13.17$0.0027746,780.831.424,764.44
0x88C...86e6
0x57...c3e8
09/30/202611:30:25 AMbuy$94.98$0.00277448,877.081.4234,417.21
0xA3f...8538
0x6a...ce83
09/30/202611:18:55 AMbuy$7.54$0.0027743,849.61.412,716.29
0x2e4...C9E4
0x4f...e146
09/30/202610:35:15 AMsell$11.3$0.0027615,745.321.44,077.22
0x096...0603
0x42...19e4
09/30/202610:31:15 AMsell$3.5$0.0027571,780.071.41,262.87
0x096...0603
0x59...3e39