Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.01M
- Pooled DAI:
- $20.62M
DOUBT/DAI price stats on PulseChain
As of June 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001779. DOUBT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,035.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,690,246.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,097.50. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,097.50.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,035.29 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9396, captured at 11:43 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001779 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:43:55 AM | buy | $9.91 | $0.001779 | 5,252.98 | 0.9396 | 5,590.21 | 0xfb...6965 | |
| 06/19/2026 | 9:43:55 AM | buy | $24.33 | $0.001779 | 12,888.01 | 0.9387 | 13,728.84 | 0x4f...1e86 | |
| 06/19/2026 | 9:37:05 AM | buy | $22.9 | $0.00177 | 12,188.84 | 0.9376 | 12,999.84 | 0x7c...be42 | |
| 06/19/2026 | 9:33:35 AM | buy | $11.5 | $0.001782 | 6,082.85 | 0.9367 | 6,493.32 | 0xd1...a066 | |
| 06/19/2026 | 9:33:35 AM | buy | $15.13 | $0.001782 | 7,999.11 | 0.9361 | 8,544.73 | 0xe0...b384 | |
| 06/19/2026 | 9:24:55 AM | buy | $11.26 | $0.001776 | 5,920.76 | 0.9355 | 6,328.89 | 0x4c...a944 | |
| 06/19/2026 | 9:22:25 AM | buy | $25.5 | $0.001776 | 13,472.47 | 0.9346 | 14,414.73 | 0x44...2026 | |
| 06/19/2026 | 9:22:05 AM | buy | $7.88 | $0.001776 | 4,141.24 | 0.9335 | 4,436.18 | 0x5c...32bd | |
| 06/19/2026 | 9:22:05 AM | buy | $6.69 | $0.001776 | 3,516.26 | 0.9338 | 3,765.29 | 0xa4...8226 | |
| 06/19/2026 | 9:20:45 AM | buy | $14.2 | $0.001771 | 7,480.61 | 0.9329 | 8,017.91 | 0x42...b574 | |
| 06/19/2026 | 9:19:55 AM | buy | $8.8 | $0.001776 | 4,611.9 | 0.9324 | 4,946.05 | 0x51...45f9 | |
| 06/19/2026 | 9:19:55 AM | buy | $15.77 | $0.001776 | 8,264.06 | 0.9318 | 8,868.39 | 0xb1...bfc7 | |
| 06/19/2026 | 9:19:35 AM | buy | $7.91 | $0.001773 | 4,158.01 | 0.9312 | 4,464.77 | 0x5d...436c | |
| 06/19/2026 | 9:19:25 AM | buy | $42.26 | $0.001781 | 22,146.02 | 0.9301 | 23,810.35 | 0xcf...bd87 | |
| 06/19/2026 | 9:18:35 AM | buy | $24.47 | $0.001783 | 12,745.88 | 0.9285 | 13,727.05 | 0xfb...a96d | |
| 06/19/2026 | 9:15:55 AM | buy | $21.24 | $0.001778 | 11,076.57 | 0.9275 | 11,941.9 | 0x45...1bc0 | |
| 06/19/2026 | 9:12:35 AM | buy | $30.46 | $0.001799 | 15,676.35 | 0.9262 | 16,924.78 | 0x6a...64d3 | |
| 06/19/2026 | 9:12:05 AM | buy | $46.7 | $0.001795 | 23,874.09 | 0.9218 | 25,899 | 0xb0...6349 | |
| 06/19/2026 | 9:12:05 AM | buy | $57.13 | $0.001795 | 29,208.11 | 0.9242 | 31,603.38 | 0xb5...f849 | |
| 06/19/2026 | 7:11:25 AM | sell | $21.12 | $0.001791 | 10,797.26 | 0.9158 | 11,789.94 | 0x51...b4a0 |