- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.03M
- Pooled DAI:
- $16.45M
DOUBT/DAI price stats on PulseChain
As of July 18, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.005026. DOUBT price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,904.05. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,728,840.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $160,401.94. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $160,401.94.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 209 in the last 24 hours, 128 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,904.05 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.02, captured at 3:52 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.005026 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:51:25 AM | sell | $175.26 | $0.005026 | 35,752.17 | 1.02 | 34,870.98 | 0x3d...41b7 | |
| 07/18/2025 | 3:49:25 AM | buy | $12.92 | $0.004951 | 2,696.49 | 1.03 | 2,609.55 | 0xea...ef08 | |
| 07/18/2025 | 3:47:55 AM | buy | $109.19 | $0.004944 | 22,783.66 | 1.03 | 22,083.22 | 0x78...ecf1 | |
| 07/18/2025 | 3:47:15 AM | buy | $82.01 | $0.00497 | 16,983.49 | 1.02 | 16,501.12 | 0x6f...89ff | |
| 07/18/2025 | 3:31:55 AM | buy | $11.81 | $0.004971 | 2,442.13 | 1.02 | 2,375.56 | 0xd1...223f | |
| 07/18/2025 | 3:15:15 AM | sell | $65.32 | $0.004985 | 13,401.24 | 1.02 | 13,103.13 | 0x9d...e67b | |
| 07/18/2025 | 3:14:05 AM | sell | $9.17 | $0.004965 | 1,891.52 | 1.02 | 1,847.73 | 0xac...e950 | |
| 07/18/2025 | 3:13:15 AM | sell | $44.15 | $0.004974 | 9,092.83 | 1.02 | 8,876.35 | 0x11...77ed | |
| 07/18/2025 | 2:59:55 AM | sell | $58.81 | $0.00495 | 12,184.39 | 1.02 | 11,880.11 | 0xeb...0dee | |
| 07/18/2025 | 2:54:05 AM | sell | $399.91 | $0.005085 | 81,567.12 | 1.03 | 78,631.11 | 0x5e...d088 | |
| 07/18/2025 | 2:54:05 AM | sell | $223.78 | $0.005004 | 46,025.19 | 1.02 | 44,712.82 | 0xa1...35b0 | |
| 07/18/2025 | 2:49:05 AM | buy | $181.45 | $0.004826 | 39,330.58 | 1.04 | 37,599.15 | 0x12...976f | |
| 07/18/2025 | 2:47:55 AM | sell | $36.73 | $0.004879 | 7,814 | 1.03 | 7,527.75 | 0x07...c082 | |
| 07/18/2025 | 2:47:35 AM | sell | $28.93 | $0.004894 | 6,157.5 | 1.04 | 5,912.99 | 0xf5...3c7a | |
| 07/18/2025 | 2:47:35 AM | sell | $13.92 | $0.004884 | 2,963.01 | 1.03 | 2,851.03 | 0x91...0b82 | |
| 07/18/2025 | 2:47:35 AM | sell | $9 | $0.004881 | 1,916.66 | 1.03 | 1,845.36 | 0x4b...4554 | |
| 07/18/2025 | 2:47:35 AM | sell | $56.16 | $0.004888 | 11,949.98 | 1.04 | 11,488.01 | 0xcf...cea7 | |
| 07/18/2025 | 2:47:35 AM | sell | $12.48 | $0.004882 | 2,655.74 | 1.03 | 2,556.24 | 0xac...97a1 | |
| 07/18/2025 | 2:47:25 AM | sell | $26.25 | $0.004899 | 5,587.49 | 1.04 | 5,357.79 | 0x49...3bca | |
| 07/18/2025 | 2:47:25 AM | sell | $29.2 | $0.004895 | 6,217.34 | 1.04 | 5,966 | 0xbf...07c2 |