Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.84M
- Pooled DAI:
- $27.28M
DOUBT/DAI price stats on PulseChain
As of August 11, 2026, the current price of DOUBT token on DEX is $0.002947. DOUBT price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,655.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,800,067.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $99,076.10. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $99,076.10.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 318 in the last 24 hours, 111 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,655.52 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.62, captured at 7:33 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002947 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:24:05 PM | buy | $2.4 | $0.002947 | 1,325.38 | 1.62 | 815.71 | 0x57...35ea | |
| 08/11/2026 | 7:18:55 PM | buy | $7.38 | $0.002975 | 4,040.32 | 1.62 | 2,487.11 | 0x04...c37d | |
| 08/11/2026 | 7:15:15 PM | buy | $22.7 | $0.002982 | 12,333.41 | 1.62 | 7,596.69 | 0x13...968b | |
| 08/11/2026 | 7:13:15 PM | buy | $19.65 | $0.003001 | 10,680.35 | 1.62 | 6,584.04 | 0x3b...3125 | |
| 08/11/2026 | 7:11:15 PM | buy | $17.49 | $0.003001 | 9,439.31 | 1.62 | 5,825.23 | 0x35...9b97 | |
| 08/11/2026 | 7:11:15 PM | buy | $7.62 | $0.003001 | 4,116.05 | 1.61 | 2,541.37 | 0x97...c284 | |
| 08/11/2026 | 7:11:15 PM | buy | $8.46 | $0.003001 | 4,567.24 | 1.62 | 2,817.11 | 0x69...8d4d | |
| 08/11/2026 | 7:05:15 PM | buy | $15.92 | $0.003001 | 8,623.17 | 1.61 | 5,326.7 | 0xe1...c340 | |
| 08/11/2026 | 7:01:35 PM | buy | $8.02 | $0.003001 | 4,313.96 | 1.61 | 2,666.08 | 0x70...2c9b | |
| 08/11/2026 | 6:56:55 PM | buy | $4.76 | $0.003006 | 2,565.63 | 1.61 | 1,585.99 | 0x95...d19d | |
| 08/11/2026 | 6:56:45 PM | buy | $5.86 | $0.003006 | 3,156.62 | 1.61 | 1,951.73 | 0xea...1fdc | |
| 08/11/2026 | 6:54:55 PM | buy | $4.59 | $0.003006 | 2,469.78 | 1.61 | 1,527.38 | 0x9a...d6dc | |
| 08/11/2026 | 6:49:05 PM | buy | $17.14 | $0.003008 | 9,209.33 | 1.61 | 5,697.73 | 0x9c...7cdd | |
| 08/11/2026 | 6:48:45 PM | buy | $16.63 | $0.003008 | 8,932.83 | 1.61 | 5,529.79 | 0x3e...22a6 | |
| 08/11/2026 | 6:47:05 PM | buy | $0.9373 | $0.003008 | 502.69 | 1.61 | 311.32 | 0x05...55c5 | |
| 08/11/2026 | 6:41:05 PM | buy | $15.58 | $0.003021 | 8,283.46 | 1.61 | 5,131.23 | 0xd5...d6b2 | |
| 08/11/2026 | 6:41:05 PM | buy | $15.57 | $0.003021 | 8,279.15 | 1.61 | 5,131.68 | 0xd5...d6b2 | |
| 08/11/2026 | 6:38:15 PM | sell | $111.12 | $0.003022 | 58,589.07 | 1.6 | 36,466.53 | 0x9d...c252 | |
| 08/11/2026 | 6:36:45 PM | sell | $9.87 | $0.003049 | 5,257.48 | 1.61 | 3,264.32 | 0xa3...4f36 | |
| 08/11/2026 | 6:27:05 PM | sell | $25.6 | $0.003057 | 13,577.56 | 1.61 | 8,424.34 | 0xab...1acf |