WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002721
Price
2.1 DAI
TVL
$78,344.08
MKT CAP
$2.6M
5m
0%
1h
1.02%
4h
0.50%
24h
5.49%
Share
TXNS
71
Buys
38
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.39M
Pooled DAI:
$30.24M

DOUBT/DAI price stats on PulseChain

As of February 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002721. DOUBT price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,517.17. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,585,287.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,344.08. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,344.08.

The total transactions of DOUBT/DAI is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,517.17 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.1, captured at 1:55 AM UTC.

The price of converting 1 DOUBT to USD is $0.002721 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20261:50:15 AMbuy$7.58$0.0027215,857.922.12,779.81
0x096...0603
0x3c...43b4
02/08/20261:46:55 AMbuy$9.5$0.00277,332.72.13,481.16
0x096...0603
0x3c...cc29
02/08/20261:10:45 AMbuy$7.59$0.0027015,894.722.12,799.72
0xb1c...Be78
0xd1...8842
02/08/20261:00:15 AMbuy$9.51$0.0027027,388.092.13,510.54
0xb1c...Be78
0x1d...4ed2
02/08/202612:59:15 AMbuy$3.67$0.0026962,851.22.11,355.24
0xb1c...Be78
0x08...7c2f
02/08/202612:56:05 AMbuy$14.62$0.00269311,374.352.15,408.48
0xb88...D5bB
0x24...96b3
02/08/202612:46:25 AMbuy$11.78$0.0026939,222.142.14,388.54
0xb1c...Be78
0xea...b9f1
02/08/202612:38:25 AMsell$60.05$0.00267946,925.262.0922,432.28
0xc95...7016
0x8b...81e7
02/07/202611:48:45 PMbuy$1.4$0.0026761,104.872.1524.32
0x8b4...c7bA
0xcd...adc7
02/07/202611:33:15 PMsell$91.61$0.00267572,081.752.0934,325.14
0xF00...0017
0xc6...6b5f
02/07/202611:32:35 PMsell$18.42$0.00265514,459.332.16,865.83
0x893...9203
0xa6...47a6
02/07/202611:32:35 PMsell$41.47$0.00265532,546.382.115,430.27
0xb1c...Be78
0x58...16da
02/07/202611:31:35 PMsell$11.54$0.0026689,101.382.114,309.05
0xb1c...Be78
0x24...7436
02/07/202611:31:25 PMsell$40.31$0.00267231,799.52.1115,035.19
0x2D7...c508
0xd6...af00
02/07/202610:54:35 PMbuy$42.26$0.00269833,570.032.1215,781.31
0xb1c...Be78
0xfc...d25a
02/07/202610:52:05 PMbuy$37.15$0.00268229,012.932.1213,667.1
0xDf9...4C4F
0xbb...430e
02/07/202610:48:55 PMbuy$38.15$0.00269230,0002.1114,159.56
0x9A3...3a48
0x37...80fe
02/07/202610:40:35 PMbuy$23.5$0.00269218,457.162.118,725.42
0xb1c...Be78
0x3d...4fa1
02/07/202610:39:15 PMbuy$16.52$0.00268213,054.242.116,177.66
0x424...0D9c
0x19...d0d1
02/07/202610:14:45 PMbuy$7.18$0.0027075,645.362.112,673.2
0x9AF...a50d
0x0b...7f12