- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.04M
- Pooled DAI:
- $27.62M
DOUBT/DAI price stats on PulseChain
As of April 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001922. DOUBT price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,371.82. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,826,618.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $61,880.37. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $61,880.37.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,371.82 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.72, captured at 4:51 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001922 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:17:55 PM | sell | $67.76 | $0.001922 | 60,297.28 | 1.72 | 35,039.96 | 0x5b...37d2 | |
| 04/10/2026 | 4:17:45 PM | sell | $57.41 | $0.001928 | 51,254.31 | 1.72 | 29,664.95 | 0xf7...4bb3 | |
| 04/10/2026 | 4:02:15 PM | sell | $1.19 | $0.001901 | 1,088.09 | 1.73 | 628.58 | 0x2f...d522 | |
| 04/10/2026 | 3:53:55 PM | buy | $30.45 | $0.001927 | 27,416.81 | 1.73 | 15,761.57 | 0xd3...ed7c | |
| 04/10/2026 | 3:53:35 PM | buy | $57.38 | $0.001931 | 51,493.39 | 1.73 | 29,687.28 | 0xad...70d5 | |
| 04/10/2026 | 3:52:45 PM | buy | $25.9 | $0.001931 | 23,080.14 | 1.72 | 13,342.14 | 0x6d...0864 | |
| 04/10/2026 | 3:52:45 PM | buy | $18.55 | $0.001931 | 16,529.38 | 1.72 | 9,568.96 | 0x62...70af | |
| 04/10/2026 | 3:24:35 PM | sell | $6.22 | $0.001924 | 5,565.42 | 1.71 | 3,241.9 | 0x1e...bffe | |
| 04/10/2026 | 3:23:25 PM | buy | $18.54 | $0.001916 | 16,484.05 | 1.72 | 9,550.26 | 0xbe...676d | |
| 04/10/2026 | 3:16:25 PM | buy | $26.18 | $0.001921 | 23,333.39 | 1.72 | 13,538.02 | 0x40...39c4 | |
| 04/10/2026 | 3:15:35 PM | buy | $209.7 | $0.001939 | 182,544.8 | 1.71 | 106,707.99 | 0x7e...da09 | |
| 04/10/2026 | 3:11:45 PM | sell | $6.49 | $0.001942 | 5,651.35 | 1.68 | 3,344.16 | 0xd4...f024 | |
| 04/10/2026 | 2:22:15 PM | buy | $41.44 | $0.001987 | 35,546.05 | 1.69 | 20,935.28 | 0x45...7cce | |
| 04/10/2026 | 2:08:15 PM | sell | $12.71 | $0.001976 | 10,866.93 | 1.68 | 6,443.26 | 0x81...a537 | |
| 04/10/2026 | 2:02:35 PM | buy | $6.58 | $0.001969 | 5,651.2 | 1.69 | 3,330.69 | 0x79...fc85 | |
| 04/10/2026 | 1:51:45 PM | buy | $13.31 | $0.001967 | 11,522.77 | 1.69 | 6,795.52 | 0x5d...b0a2 | |
| 04/10/2026 | 1:45:35 PM | buy | $1.04 | $0.001974 | 893.49 | 1.69 | 527.17 | 0x63...95a4 | |
| 04/10/2026 | 1:44:05 PM | buy | $1.9 | $0.001974 | 1,641.55 | 1.69 | 968.63 | 0xec...4ff9 | |
| 04/10/2026 | 1:43:45 PM | buy | $2.03 | $0.001974 | 1,750.54 | 1.69 | 1,033.07 | 0xab...a44b | |
| 04/10/2026 | 1:25:25 PM | buy | $1.42 | $0.001966 | 1,222.73 | 1.69 | 721.66 | 0xce...617a |