- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.97M
- Pooled DAI:
- $23.47M
DOUBT/DAI price stats on PulseChain
As of April 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002224. DOUBT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,683.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,113,142.76. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,784.67. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,784.67.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 177 in the last 24 hours, 45 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,683.20 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.23, captured at 7:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002224 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:46:55 PM | sell | $4.13 | $0.002224 | 2,279.42 | 1.23 | 1,847.69 | 0x18...b9d8 | |
| 04/22/2026 | 7:37:05 PM | sell | $4.87 | $0.002238 | 2,686.53 | 1.23 | 2,177.23 | 0x6c...0735 | |
| 04/22/2026 | 7:36:45 PM | sell | $6.25 | $0.002236 | 3,471.08 | 1.23 | 2,812.31 | 0x08...6976 | |
| 04/22/2026 | 7:36:35 PM | sell | $1.38 | $0.002236 | 766.02 | 1.23 | 620.53 | 0x60...b430 | |
| 04/22/2026 | 7:36:25 PM | sell | $1.71 | $0.002235 | 944.55 | 1.23 | 765.09 | 0x7f...3591 | |
| 04/22/2026 | 7:35:25 PM | sell | $5.76 | $0.002237 | 3,178.29 | 1.23 | 2,573.98 | 0x2f...0969 | |
| 04/22/2026 | 7:35:05 PM | sell | $1.57 | $0.002238 | 866.87 | 1.23 | 701.86 | 0xf5...8ffe | |
| 04/22/2026 | 7:35:05 PM | sell | $7.45 | $0.002239 | 4,111.34 | 1.23 | 3,327.86 | 0x0e...f426 | |
| 04/22/2026 | 7:35:05 PM | sell | $1.98 | $0.002238 | 1,092.91 | 1.23 | 884.95 | 0xce...d8fd | |
| 04/22/2026 | 7:35:05 PM | sell | $1.12 | $0.002238 | 619.02 | 1.23 | 501.15 | 0x41...a855 | |
| 04/22/2026 | 7:34:55 PM | sell | $4.04 | $0.00224 | 2,234.28 | 1.23 | 1,808.01 | 0xb1...2ce2 | |
| 04/22/2026 | 7:34:55 PM | sell | $8.33 | $0.00224 | 4,598.19 | 1.23 | 3,719.85 | 0x27...5c6d | |
| 04/22/2026 | 7:33:05 PM | sell | $1.47 | $0.00224 | 816.02 | 1.23 | 659.99 | 0xfe...5e0a | |
| 04/22/2026 | 7:31:55 PM | sell | $0.3925 | $0.002246 | 217.85 | 1.23 | 176.19 | 0x63...8ee6 | |
| 04/22/2026 | 7:27:55 PM | sell | $0.7941 | $0.002242 | 437.89 | 1.23 | 354.13 | 0xc9...52cf | |
| 04/22/2026 | 7:27:45 PM | sell | $0.9289 | $0.002242 | 512.27 | 1.23 | 414.25 | 0x25...b7ab | |
| 04/22/2026 | 7:27:45 PM | sell | $1.22 | $0.002242 | 677.38 | 1.23 | 547.8 | 0xa4...a00c | |
| 04/22/2026 | 7:27:25 PM | sell | $2.05 | $0.002245 | 1,132.01 | 1.23 | 915.34 | 0xe7...5eea | |
| 04/22/2026 | 7:27:15 PM | sell | $3.25 | $0.002225 | 1,808.58 | 1.23 | 1,462.23 | 0x07...1d43 | |
| 04/22/2026 | 7:27:05 PM | sell | $11.07 | $0.002231 | 6,163.46 | 1.23 | 4,981.46 | 0x05...31f8 |