WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001684
Price
0.9982 DAI
TVL
$71,527.51
MKT CAP
$1.6M
5m
0%
1h
0.62%
4h
1.38%
24h
-3.67%
Share
TXNS
199
Buys
48
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.31M
Pooled DAI:
$21.32M

DOUBT/DAI price stats on PulseChain

As of June 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001684. DOUBT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,857.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,600,458.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,527.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,527.52.

The total transactions of DOUBT/DAI is 199 in the last 24 hours, 48 of which are buy transactions, and 151 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,857.88 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9982, captured at 2:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.001684 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20262:15:25 AMsell$18.55$0.00168411,104.360.998211,123.30xe7...f4ca
06/25/20262:14:35 AMsell$5.6$0.0016733,353.090.99893,356.530x3f...3d94
06/25/20262:12:25 AMsell$2.41$0.0016731,429.410.99911,430.560x13...9a14
06/25/20262:12:05 AMsell$7.45$0.0016734,446.580.99944,448.920xc9...907b
06/25/20262:08:55 AMsell$16.17$0.0016669,596.8919,596.570xa1...28eb
06/25/20262:03:55 AMsell$6.28$0.0016663,773.0613,770.190xe6...c4a7
06/25/20262:03:35 AMsell$22.17$0.00166413,315.04113,294.250xc9...7d4f
06/25/20262:03:35 AMsell$4.66$0.0016642,800.6412,794.160x61...7b0f
06/25/20261:50:15 AMsell$3.78$0.0016722,273.7512,267.950x88...133a
06/25/20261:40:15 AMsell$5.29$0.0016713,159.5313,150.660xee...0160
06/25/20261:40:05 AMsell$8.42$0.0016715,028.0115,011.990x87...bad5
06/25/20261:35:45 AMsell$4.28$0.0016712,574.2312,565.110xd1...4875
06/25/20261:18:35 AMsell$8.83$0.0016745,273.315,252.690x1a...8dfe
06/25/20261:08:15 AMsell$6.04$0.0016743,634.1113,618.40xe1...8192
06/25/202612:45:45 AMsell$41.32$0.00165825,207.37125,064.50x8e...184c
06/25/202612:45:45 AMsell$69.86$0.00165842,617.68142,241.970x3c...e602
06/25/202612:10:55 AMsell$25.24$0.00165215,453.271.0115,267.560x57...8225
06/25/202612:10:55 AMsell$10.96$0.0016526,712.951.016,639.150x7a...3ea5
06/24/202611:33:05 PMbuy$19.76$0.00166512,312.61.0112,091.20x7a...c434
06/24/202611:22:05 PMbuy$17.43$0.00166510,686.221.0110,505.30x4b...3186