- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.54M
- Pooled DAI:
- $29.84M
DOUBT/DAI price stats on PulseChain
As of January 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002682. DOUBT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,257.11. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,548,240.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,206.68. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,206.68.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 235 in the last 24 hours, 65 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,257.11 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.05, captured at 1:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002682 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:51:35 PM | sell | $93.27 | $0.002682 | 71,008.95 | 2.05 | 34,623.85 | 0xdc...c183 | |
| 01/30/2026 | 12:39:15 PM | sell | $12.15 | $0.002678 | 9,296.83 | 2.05 | 4,520.95 | 0x29...42dd | |
| 01/30/2026 | 12:32:55 PM | sell | $21.26 | $0.002691 | 16,220.9 | 2.05 | 7,881.31 | 0xaa...a4ff | |
| 01/30/2026 | 12:32:45 PM | sell | $32.53 | $0.002683 | 24,952.79 | 2.06 | 12,107.22 | 0x58...0ca6 | |
| 01/30/2026 | 11:48:55 AM | sell | $115.53 | $0.002677 | 89,165.13 | 2.06 | 43,098.72 | 0xe6...7022 | |
| 01/30/2026 | 11:48:45 AM | sell | $4.86 | $0.00268 | 3,755.79 | 2.07 | 1,809.78 | 0x6b...596f | |
| 01/30/2026 | 11:46:25 AM | sell | $12.4 | $0.002665 | 9,570.75 | 2.07 | 4,610.21 | 0x1d...988f | |
| 01/30/2026 | 11:44:25 AM | sell | $3.54 | $0.002661 | 2,753.31 | 2.07 | 1,325.59 | 0xa5...1e36 | |
| 01/30/2026 | 11:43:55 AM | sell | $4.2 | $0.002661 | 3,242.51 | 2.07 | 1,560.8 | 0x4d...dc91 | |
| 01/30/2026 | 11:40:55 AM | sell | $11.71 | $0.002711 | 9,074.39 | 2.07 | 4,366.22 | 0xb6...e076 | |
| 01/30/2026 | 11:33:45 AM | sell | $1.32 | $0.002684 | 1,028.57 | 2.07 | 494.74 | 0xe1...0c8e | |
| 01/30/2026 | 11:33:25 AM | sell | $14.2 | $0.002684 | 11,016.1 | 2.07 | 5,296.58 | 0xaf...40d3 | |
| 01/30/2026 | 11:33:25 AM | sell | $8.42 | $0.002684 | 6,534.78 | 2.08 | 3,140.11 | 0x52...5356 | |
| 01/30/2026 | 11:33:15 AM | sell | $10.37 | $0.002684 | 8,054.32 | 2.08 | 3,868.41 | 0x90...fa26 | |
| 01/30/2026 | 11:32:45 AM | buy | $197.86 | $0.002684 | 152,259.86 | 2.08 | 73,055.38 | 0x95...e913 | |
| 01/30/2026 | 11:31:45 AM | buy | $99.21 | $0.002679 | 75,434.76 | 2.06 | 36,469.43 | 0x35...90d5 | |
| 01/30/2026 | 11:11:15 AM | sell | $28.74 | $0.002679 | 21,971.17 | 2.05 | 10,702.98 | 0x0e...2fdb | |
| 01/30/2026 | 11:10:55 AM | sell | $23.27 | $0.002679 | 17,677.09 | 2.05 | 8,599.75 | 0x3f...9382 | |
| 01/30/2026 | 11:06:25 AM | buy | $100.44 | $0.002679 | 78,384.52 | 2.06 | 37,989.66 | 0x4f...7ca9 | |
| 01/30/2026 | 11:06:05 AM | sell | $1.43 | $0.002692 | 1,102.12 | 2.04 | 538.65 | 0xf3...6ff2 |