WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00256
Price
2.09 DAI
TVL
$73,346.34
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.06%
24h
-3.56%
Share
TXNS
176
Buys
65
Sells
111
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.38M
Pooled DAI:
$30.2M

DOUBT/DAI price stats on PulseChain

As of February 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00256. DOUBT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,555.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,432,682.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,346.35. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,346.35.

The total transactions of DOUBT/DAI is 176 in the last 24 hours, 65 of which are buy transactions, and 111 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,555.52 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.09, captured at 4:11 PM UTC.

The price of converting 1 DOUBT to USD is $0.00256 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20263:48:45 PMsell$55.54$0.0025645,932.782.0921,903.590x2e...4b66
02/01/20263:35:55 PMbuy$73.49$0.0025660,636.42.128,861.040x8d...e0fe
02/01/20263:35:55 PMbuy$63.16$0.0025652,111.92.124,711.310xa7...f660
02/01/20262:12:25 PMsell$17.55$0.00257714,459.422.086,933.570x7c...fcc0
02/01/20262:12:15 PMsell$25.32$0.00257720,853.322.089,986.840x17...43bf
02/01/20262:11:55 PMsell$5.45$0.0025774,488.032.082,147.550xc5...cc80
02/01/20262:10:35 PMsell$6.49$0.0025775,305.912.092,538.090xb4...f1ef
02/01/20262:08:25 PMsell$11.07$0.0025779,031.962.094,318.390x7d...15cf
02/01/20261:24:45 PMsell$23.85$0.00257719,317.222.099,227.340xae...f15f
02/01/202612:34:35 PMsell$17.59$0.00257714,324.242.096,834.690xd9...64fd
02/01/202612:34:05 PMsell$37.27$0.00258330,255.012.0914,414.610x48...e576
02/01/202612:26:55 PMsell$8.83$0.0025837,159.092.13,406.630x7c...dc90
02/01/202612:13:35 PMsell$8.21$0.0025886,682.742.13,178.510xd2...925e
02/01/202610:30:35 AMbuy$9.07$0.0025887,410.282.113,504.220xdd...8f80
02/01/202610:11:05 AMbuy$21.32$0.00258817,491.522.118,278.310x72...46bc
02/01/20269:33:45 AMsell$11.04$0.0025439,064.382.14,316.130x17...9a20
02/01/20269:30:15 AMsell$42.75$0.00256435,465.432.116,862.470xac...0f49
02/01/20269:30:15 AMsell$106.67$0.00256488,491.562.1141,902.340x76...1de7
02/01/20269:15:25 AMsell$3.22$0.0025642,668.752.111,259.910x80...73fc
02/01/20269:12:05 AMbuy$93$0.00256477,268.932.1236,356.440xfc...39b4