Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.12M
- Pooled DAI:
- $22.66M
DOUBT/DAI price stats on PulseChain
As of July 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001917. DOUBT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,054.31. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,821,683.98. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,350.57. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,350.57.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,054.31 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.12, captured at 1:48 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001917 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:41:55 AM | sell | $1.02 | $0.001917 | 601.51 | 1.12 | 535.69 | 0x69...9afa | |
| 07/17/2026 | 1:36:25 AM | sell | $0.7267 | $0.001917 | 424.98 | 1.12 | 378.46 | 0x32...914d | |
| 07/17/2026 | 1:21:05 AM | sell | $6.83 | $0.001917 | 3,987.99 | 1.12 | 3,550.77 | 0x15...7e2c | |
| 07/17/2026 | 1:18:55 AM | sell | $64.91 | $0.001909 | 38,248.62 | 1.12 | 33,991.72 | 0x50...b6fd | |
| 07/17/2026 | 12:36:35 AM | sell | $2.44 | $0.001895 | 1,447.83 | 1.12 | 1,284.44 | 0xa4...3bf0 | |
| 07/17/2026 | 12:35:25 AM | sell | $7.44 | $0.001895 | 4,410.83 | 1.12 | 3,912.06 | 0xda...7507 | |
| 07/17/2026 | 12:35:15 AM | sell | $5.62 | $0.001895 | 3,336.55 | 1.12 | 2,958.24 | 0x9f...d8f4 | |
| 07/17/2026 | 12:06:25 AM | buy | $5.04 | $0.001895 | 3,019.08 | 1.13 | 2,661.23 | 0xe1...443e | |
| 07/17/2026 | 12:06:25 AM | buy | $12.55 | $0.001895 | 7,509.67 | 1.13 | 6,622.62 | 0xc2...54bd | |
| 07/17/2026 | 12:06:15 AM | buy | $8.73 | $0.001906 | 5,218.02 | 1.13 | 4,603.78 | 0x0c...cdac | |
| 07/17/2026 | 12:02:45 AM | buy | $10.03 | $0.001906 | 5,960.54 | 1.13 | 5,262 | 0xd1...ec76 | |
| 07/17/2026 | 12:02:15 AM | buy | $4.32 | $0.001901 | 2,579.58 | 1.13 | 2,278.13 | 0x95...c431 | |
| 07/17/2026 | 12:02:05 AM | buy | $3.32 | $0.001911 | 1,975.71 | 1.13 | 1,746.07 | 0xf2...fade | |
| 07/17/2026 | 12:02:05 AM | buy | $9.9 | $0.001911 | 5,878.97 | 1.13 | 5,193.88 | 0x92...a5c9 | |
| 07/17/2026 | 12:01:45 AM | buy | $16.39 | $0.001911 | 9,779.56 | 1.13 | 8,646.52 | 0xfd...44cd | |
| 07/16/2026 | 11:55:05 PM | buy | $26.55 | $0.001911 | 15,727.24 | 1.12 | 13,920.76 | 0xc6...bf06 | |
| 07/16/2026 | 11:53:25 PM | buy | $17.26 | $0.001918 | 10,232.08 | 1.12 | 9,067.16 | 0x2a...464f | |
| 07/16/2026 | 11:43:05 PM | buy | $55.8 | $0.001917 | 32,598.33 | 1.12 | 28,941.7 | 0xd3...4f16 | |
| 07/16/2026 | 11:41:25 PM | buy | $18.72 | $0.001919 | 10,929.29 | 1.12 | 9,722.95 | 0x4f...b55d | |
| 07/16/2026 | 11:33:35 PM | buy | $23.9 | $0.001923 | 13,876.31 | 1.12 | 12,356.99 | 0x06...934f |