- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.75M
- Pooled DAI:
- $26.1M
DOUBT/DAI price stats on PulseChain
As of September 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003365. DOUBT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,380.31. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,197,156.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $119,524.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $119,524.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 93 in the last 24 hours, 72 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,380.31 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 3:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003365 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:34:05 AM | buy | $3.94 | $0.003365 | 1,721.74 | 1.47 | 1,167.42 | 0x9d...b642 | |
| 09/15/2026 | 3:27:25 AM | buy | $2.07 | $0.003365 | 914.04 | 1.47 | 619.88 | 0x74...9235 | |
| 09/15/2026 | 3:26:05 AM | buy | $9.44 | $0.003354 | 4,150.8 | 1.47 | 2,815.55 | 0xd9...4e72 | |
| 09/15/2026 | 3:25:45 AM | buy | $8.82 | $0.003354 | 3,879.77 | 1.47 | 2,632.51 | 0x7a...56bf | |
| 09/15/2026 | 3:25:25 AM | buy | $15.73 | $0.003355 | 6,911.15 | 1.47 | 4,691.31 | 0x3f...07c4 | |
| 09/15/2026 | 3:24:05 AM | buy | $5.43 | $0.003391 | 2,387.43 | 1.47 | 1,621.17 | 0x82...1e93 | |
| 09/15/2026 | 3:22:35 AM | buy | $11.63 | $0.003373 | 5,103.75 | 1.47 | 3,466.68 | 0x30...5769 | |
| 09/15/2026 | 3:15:45 AM | buy | $18.11 | $0.003386 | 7,956.81 | 1.47 | 5,407.29 | 0xd1...865c | |
| 09/15/2026 | 3:05:45 AM | buy | $70.66 | $0.003402 | 30,540.02 | 1.46 | 20,785.07 | 0xc0...e007 | |
| 09/15/2026 | 2:44:35 AM | buy | $10.91 | $0.003358 | 4,758.48 | 1.46 | 3,242.93 | 0xf8...1468 | |
| 09/15/2026 | 2:40:45 AM | buy | $12.36 | $0.003358 | 5,384.64 | 1.46 | 3,671.09 | 0x2a...269c | |
| 09/15/2026 | 2:40:15 AM | buy | $0.4261 | $0.003368 | 185.53 | 1.46 | 126.52 | 0xd9...d0c4 | |
| 09/15/2026 | 2:40:05 AM | buy | $9.53 | $0.003368 | 4,153.34 | 1.46 | 2,832.7 | 0x7c...bb41 | |
| 09/15/2026 | 1:59:05 AM | buy | $64.12 | $0.003395 | 27,640.36 | 1.46 | 18,874.61 | 0xee...9411 | |
| 09/15/2026 | 1:58:15 AM | buy | $19.19 | $0.003397 | 8,214.06 | 1.46 | 5,621.65 | 0x5f...8e3d | |
| 09/15/2026 | 1:58:15 AM | buy | $29.22 | $0.003397 | 12,505.91 | 1.46 | 8,553.01 | 0xa0...b160 | |
| 09/15/2026 | 1:57:55 AM | buy | $1.78 | $0.003422 | 758.96 | 1.46 | 519.61 | 0xab...1c40 | |
| 09/15/2026 | 1:34:05 AM | buy | $25.89 | $0.003422 | 11,059.44 | 1.45 | 7,575.83 | 0xb0...d850 | |
| 09/15/2026 | 1:24:15 AM | buy | $1.06 | $0.003391 | 460.22 | 1.45 | 315.4 | 0xcd...99fa | |
| 09/15/2026 | 1:21:35 AM | buy | $17.81 | $0.0034 | 7,646.49 | 1.45 | 5,241.87 | 0x8e...2d5e |