WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001986
Price
0.8558 DAI
TVL
$91,117.91
MKT CAP
$1.9M
5m
0.27%
1h
1.69%
4h
-1.28%
24h
0.46%
Share
TXNS
356
Buys
164
Sells
192
Volume
14K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.95M
Pooled DAI:
$19.68M

DOUBT/DAI price stats on PulseChain

As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001986. DOUBT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $13,826.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,887,068.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $91,117.92. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $91,117.92.

The total transactions of DOUBT/DAI is 356 in the last 24 hours, 164 of which are buy transactions, and 192 are sales transactions.

DOUBT/DAI pool has a trading volume of $13,826.00 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8558, captured at 12:31 AM UTC.

The price of converting 1 DOUBT to USD is $0.001986 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202612:27:55 AMsell$46.52$0.00198620,103.530.855823,490.92
0x6Bf...D095
0xf1...1f06
06/03/202612:22:35 AMsell$21.82$0.0020039,442.540.857111,015.92
0xcAF...b299
0xbf...5723
06/03/202612:21:05 AMsell$83.74$0.00198136,371.70.859142,333.49
0x3f2...fB1a
0x31...3c32
06/03/202612:19:15 AMsell$27.33$0.00198211,871.870.861213,784.05
0x0Fe...ceDd
0xd3...30b8
06/03/202612:19:15 AMsell$56.15$0.00198624,392.590.862728,272.26
0x30b...7984
0x06...82bb
06/03/202612:16:35 AMsell$8.77$0.0019773,835.250.8644,438.47
0xa40...96E3
0xf6...1d63
06/03/202612:12:55 AMsell$8.01$0.0019883,484.780.86444,031.38
0xa40...96E3
0xe2...65ff
06/03/202612:12:45 AMsell$6.14$0.0019872,673.290.86463,091.64
0x096...0603
0x93...248a
06/03/202612:12:05 AMsell$12.98$0.0019685,654.060.8656,536.11
0x8aC...9f28
0x13...b9fd
06/02/202611:37:15 PMbuy$1$0.001988440.430.8703506.05
0xc12...E328
0x55...a7ca
06/02/202611:37:05 PMbuy$2.74$0.0019831,199.650.87021,378.51
0xE0d...eAc3
0x89...87e8
06/02/202611:36:45 PMsell$199.76$0.00199686,934.050.8689100,043.3
0xc83...2cD0
0xb2...2369
06/02/202611:36:25 PMsell$170.32$0.00195176,477.160.876187,287.89
0x3CD...9115
0xa0...fafa
06/02/202611:36:05 PMbuy$15.81$0.0019537,092.650.88438,020.38
0xA3c...4d9e
0x7c...9254
06/02/202611:35:25 PMsell$5.75$0.0019532,587.040.8792,943.13
0xb1c...Be78
0x88...397e
06/02/202611:34:35 PMsell$11.32$0.0019535,041.540.87935,733.28
0xCc2...37f5
0xa9...4204
06/02/202611:34:05 PMsell$9.5$0.0019714,228.210.87974,806.12
0xb1c...Be78
0x0b...450c
06/02/202611:33:45 PMsell$23.57$0.00197110,525.750.880411,955.55
0x98E...F883
0xb7...291c
06/02/202611:33:25 PMsell$10.6$0.0019624,763.960.8815,406.94
0xb1c...Be78
0xc9...5078
06/02/202611:32:35 PMsell$10.56$0.0019534,762.190.88155,402.35
0xb1c...Be78
0xa0...61c7