- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.94M
- Pooled DAI:
- $24.87M
DOUBT/DAI price stats on PulseChain
As of October 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001404. DOUBT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,915.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,334,371.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,007.63. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,007.63.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,915.73 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 2:49 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001404 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:28:05 AM | buy | $0.595 | $0.001404 | 560.22 | 1.31 | 425.37 | 0x7d...f43e | |
| 10/27/2026 | 1:58:45 AM | sell | $68.07 | $0.001406 | 63,795.36 | 1.31 | 48,598.01 | 0x20...9b17 | |
| 10/27/2026 | 1:31:25 AM | sell | $19.61 | $0.001406 | 18,410.96 | 1.31 | 13,978.85 | 0xfe...5088 | |
| 10/27/2026 | 12:41:55 AM | sell | $7.84 | $0.001406 | 7,268.21 | 1.31 | 5,512.83 | 0x7e...489e | |
| 10/26/2026 | 10:42:05 PM | sell | $1.76 | $0.001425 | 1,640.38 | 1.31 | 1,243.76 | 0xb6...0022 | |
| 10/26/2026 | 10:40:15 PM | sell | $2.46 | $0.001429 | 2,272.28 | 1.31 | 1,722.6 | 0xbf...2eb4 | |
| 10/26/2026 | 10:35:45 PM | sell | $2.36 | $0.001429 | 2,181.8 | 1.31 | 1,653.72 | 0x93...7edd | |
| 10/26/2026 | 10:33:25 PM | sell | $2.34 | $0.001425 | 2,166.05 | 1.31 | 1,641.49 | 0x69...0ab9 | |
| 10/26/2026 | 10:19:45 PM | sell | $12.88 | $0.001416 | 12,074.31 | 1.32 | 9,145.02 | 0x78...e9fc | |
| 10/26/2026 | 10:19:45 PM | sell | $26.91 | $0.001416 | 25,212.77 | 1.32 | 19,067.5 | 0xff...a357 | |
| 10/26/2026 | 10:17:15 PM | sell | $2.09 | $0.00141 | 1,961 | 1.32 | 1,481.42 | 0x2a...edcf | |
| 10/26/2026 | 10:09:35 PM | sell | $34.3 | $0.001407 | 32,197.79 | 1.32 | 24,290.26 | 0xdc...d003 | |
| 10/26/2026 | 9:41:35 PM | buy | $54.03 | $0.001416 | 50,849.84 | 1.33 | 38,167.81 | 0xf2...ace9 | |
| 10/26/2026 | 9:40:45 PM | sell | $1.12 | $0.001407 | 1,062.6 | 1.32 | 803.82 | 0x44...8dee | |
| 10/26/2026 | 9:40:35 PM | buy | $164.32 | $0.001407 | 152,137.05 | 1.32 | 115,116.79 | 0x62...4e8d | |
| 10/26/2026 | 9:24:25 PM | buy | $6.48 | $0.001412 | 6,035.59 | 1.31 | 4,595.94 | 0xfa...a101 | |
| 10/26/2026 | 9:22:45 PM | buy | $1 | $0.001419 | 929.64 | 1.31 | 708.09 | 0x4d...e844 | |
| 10/26/2026 | 9:20:25 PM | buy | $0.4107 | $0.001419 | 379.93 | 1.31 | 289.4 | 0xee...6193 | |
| 10/26/2026 | 9:18:55 PM | buy | $0.4915 | $0.001411 | 457.33 | 1.31 | 348.33 | 0xd9...4099 | |
| 10/26/2026 | 9:18:15 PM | buy | $1.82 | $0.001418 | 1,691.02 | 1.31 | 1,288.11 | 0x55...ef03 |