WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003104
Price
1.5 DAI
TVL
$108,593.4
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.47%
24h
1.80%
Share
TXNS
199
Buys
145
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.56M
Pooled DAI:
$26.34M

DOUBT/DAI price stats on PulseChain

As of September 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003104. DOUBT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,217.93. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,949,185.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,593.41. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,593.41.

The total transactions of DOUBT/DAI is 199 in the last 24 hours, 145 of which are buy transactions, and 54 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,217.93 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.5, captured at 3:06 AM UTC.

The price of converting 1 DOUBT to USD is $0.003104 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20261:45:15 AMbuy$26.13$0.00310412,731.111.58,465.03
0x719...424C
0xcc...acad
09/09/20261:37:15 AMbuy$34.18$0.00309516,539.281.511,008.23
0xa06...2bD0
0xce...7ad7
09/09/20261:10:35 AMbuy$25.96$0.00310412,552.91.58,365.04
0xb1c...Be78
0xde...5e83
09/09/20261:09:25 AMbuy$3.63$0.0031041,758.291.491,172.33
0xC29...81b3
0xa7...e5fe
09/09/202612:49:25 AMbuy$15.53$0.0030887,576.611.495,052.95
0x82C...Eb18
0xfd...7b22
09/09/202612:48:15 AMbuy$9.1$0.0030884,415.781.492,946.59
0xa40...96E3
0x91...c439
09/09/202612:41:25 AMbuy$14.98$0.003067,303.841.494,875.91
0xb1c...Be78
0xc4...eaa6
09/09/202612:39:25 AMbuy$48.86$0.00305323,770.341.4915,887.43
0xbd2...d0AE
0xad...da57
09/09/202612:34:05 AMbuy$19.93$0.0030659,725.951.496,508.82
0xD1d...75f8
0x17...d161
09/09/202612:20:15 AMbuy$98.19$0.00304348,104.731.4932,263.81
0x895...83D8
0x44...0cea
09/09/202612:00:25 AMbuy$2.36$0.0030521,153.611.48775.17
0xb1c...Be78
0xa2...a164
09/08/202611:55:55 PMbuy$1.67$0.003029813.981.48547
0x000...0b7B
0x9b...55f4
09/08/20268:01:55 PMbuy$8.9$0.003054,320.361.482,903.88
0x4Ca...AD1b
0xf7...168f
09/08/20267:54:35 PMbuy$36.45$0.0030517,687.671.4811,898.56
0xb1c...Be78
0x57...7dc0
09/08/20267:52:55 PMbuy$19.23$0.0030479,402.021.486,331.3
0xD6B...cB88
0xde...fe6c
09/08/20267:52:45 PMbuy$18.93$0.0030599,205.671.486,203.49
0xa7E...5eF7
0x15...8b7c
09/08/20266:45:25 PMbuy$93.05$0.00302445,568.041.4830,771.64
0x83b...6e76
0x48...6964
09/08/20266:43:45 PMbuy$37.11$0.00302818,076.341.4712,236.48
0xd68...Fb86
0xb8...8a3c
09/08/20266:41:25 PMbuy$154.32$0.00303275,203.871.4751,085.3
0xF93...3FeE
0x03...518e
09/08/20266:36:55 PMbuy$188.82$0.00303989,954.951.4661,500.43
0xac7...6Eb8
0xac...be82