WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002006
Price
1.07 DAI
TVL
$82,624.29
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.40%
24h
11.58%
Share
TXNS
138
Buys
86
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.53M
Pooled DAI:
$22.17M

DOUBT/DAI price stats on PulseChain

As of July 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002006. DOUBT price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,066.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,906,067.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,624.30. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,624.30.

The total transactions of DOUBT/DAI is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,066.97 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.07, captured at 5:08 PM UTC.

The price of converting 1 DOUBT to USD is $0.002006 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20265:05:05 PMsell$27.28$0.00200614,597.771.0713,546.96
0xCE7...0a58
0xd9...bcbf
07/04/20263:58:05 PMsell$16.27$0.0020068,746.041.078,108.74
0x48a...5123
0x42...5699
07/04/20263:57:35 PMsell$2.84$0.0019981,5281.071,415.85
0xb1c...Be78
0x6d...4d95
07/04/20263:46:25 PMbuy$16.43$0.0019878,902.451.088,204.05
0xa40...96E3
0xdb...f6db
07/04/20263:30:55 PMbuy$36.73$0.00198320,0001.0818,454.99
0x05A...B9C0
0xbd...39ba
07/04/20263:29:25 PMbuy$58.21$0.0019831,545.991.0829,176.76
0x728...2d5F
0x03...e89e
07/04/20263:28:55 PMbuy$20.27$0.0019811,053.351.0710,242.84
0xbd5...48d4
0xea...f421
07/04/20263:27:55 PMbuy$21.1$0.0019811,346.171.0710,524.82
0x6ED...5023
0x24...e1fc
07/04/20263:23:55 PMbuy$48.69$0.0019526,524.741.0724,646.77
0xb1c...Be78
0x72...e3ae
07/04/20263:15:25 PMbuy$58.98$0.00196332,362.951.0730,148.8
0xeED...bA6c
0xda...f6e3
07/04/20263:13:55 PMbuy$22.54$0.00196312,296.961.0711,478.81
0x649...4231
0x4c...dc04
07/04/20262:45:35 PMbuy$61.58$0.00193833,750.51.0631,574.01
0x328...0057
0x4c...94ef
07/04/20262:00:25 PMsell$11.87$0.0019476,460.771.066,086.84
0x8fc...810B
0xec...fb81
07/04/20261:47:35 PMsell$3.29$0.001941,790.461.061,686.2
0x096...0603
0x39...341d
07/04/202612:49:15 PMsell$7.67$0.0019344,164.861.063,920.18
0xa40...96E3
0x92...0fb0
07/04/202612:49:15 PMsell$5.66$0.0019343,075.461.062,895.74
0x567...7916
0xe0...5ba9
07/04/202612:47:05 PMsell$15.18$0.0019398,342.811.067,830.93
0x7A5...79Ce
0xa5...daea
07/04/202612:47:05 PMsell$44.17$0.00193624,265.481.0622,810.4
0xfC4...3ACa
0x85...7dd8
07/04/202612:45:25 PMsell$36.01$0.00193419,799.161.0618,560.62
0x7D1...346F
0xb1...693a
07/04/202612:45:25 PMsell$6.36$0.0019343,501.171.063,278.69
0xb1c...Be78
0xb4...5cc0