WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001444
Price
1.15 DAI
TVL
$58,417.3
MKT CAP
$1.4M
5m
0%
1h
0.35%
4h
3.18%
24h
4.64%
Share
TXNS
231
Buys
92
Sells
139
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.24M
Pooled DAI:
$23.36M

DOUBT/DAI price stats on PulseChain

As of November 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001444. DOUBT price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,966.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,372,656.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $58,417.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $58,417.31.

The total transactions of DOUBT/DAI is 231 in the last 24 hours, 92 of which are buy transactions, and 139 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,966.50 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.15, captured at 9:29 PM UTC.

The price of converting 1 DOUBT to USD is $0.001444 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20268:42:45 PMbuy$11.58$0.0014449,276.591.158,018.650xcf...f837
11/12/20268:40:55 PMbuy$1.83$0.0014511,460.841.151,263.320x5a...c2c5
11/12/20268:39:55 PMbuy$4.79$0.0014423,841.81.153,323.120x63...643f
11/12/20268:31:25 PMbuy$1.77$0.0014561,410.021.151,219.930xb4...5f91
11/12/20268:30:45 PMbuy$20.92$0.00145516,605.331.1514,377.740x33...d3c0
11/12/20268:28:25 PMbuy$40.99$0.00144432,7001.1528,373.20x22...3f19
11/12/20268:21:55 PMbuy$5.8$0.0014354,654.741.154,045.290xb4...02f0
11/12/20268:21:35 PMbuy$6.14$0.0014444,889.391.154,250.960x10...0782
11/12/20268:07:15 PMbuy$12.31$0.0014469,787.591.148,514.950xee...02d6
11/12/20268:05:45 PMbuy$13.31$0.00144510,579.81.149,212.20x28...66f5
11/12/20268:01:35 PMsell$3.41$0.0014452,699.211.142,364.130x7a...8eec
11/12/20268:01:35 PMsell$4.08$0.0014453,224.131.142,824.60xba...c61b
11/12/20267:58:55 PMsell$16.16$0.00145112,718.061.1411,131.830x0e...d725
11/12/20267:58:45 PMsell$4.26$0.0014523,354.721.142,934.280x9b...42e1
11/12/20267:56:45 PMsell$0.9278$0.001452730.41.14638.750x2c...e92f
11/12/20267:56:25 PMsell$3.39$0.0014442,688.121.142,350.460x89...f36b
11/12/20267:56:25 PMsell$4.06$0.0014443,217.221.142,812.390xb6...b220
11/12/20267:56:15 PMsell$29.21$0.0014423,230.791.1420,286.560x3d...ca8a
11/12/20267:54:45 PMsell$4.29$0.0014393,423.121.142,985.560xfc...482c
11/12/20267:40:05 PMbuy$6.75$0.0014495,372.41.154,658.460x37...0365