WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001695
Price
1.11 DAI
TVL
$68,596.26
MKT CAP
$1.6M
5m
0%
1h
0.69%
4h
0.77%
24h
0.34%
Share
TXNS
127
Buys
37
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.21M
Pooled DAI:
$22.54M

DOUBT/DAI price stats on PulseChain

As of July 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001695. DOUBT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,928.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,610,541.98. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,596.27. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,596.27.

The total transactions of DOUBT/DAI is 127 in the last 24 hours, 37 of which are buy transactions, and 90 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,928.60 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.11, captured at 12:19 AM UTC.

The price of converting 1 DOUBT to USD is $0.001695 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202611:54:05 PMsell$31$0.00169720,356.051.1118,263.53
0x73f...3269
0xf1...fe61
07/10/202611:54:05 PMsell$21.45$0.00169514,082.961.1112,654.63
0x73f...3269
0x04...e5a1
07/10/202611:52:45 PMsell$1.27$0.001699839.011.11752.06
0x096...0603
0xc9...dc0c
07/10/202611:48:45 PMsell$1.45$0.001706953.721.11854.81
0xa40...96E3
0xda...fa98
07/10/202611:41:55 PMsell$3.2$0.0016982,103.781.111,885.53
0x8E3...cdD4
0x9b...09e3
07/10/202611:41:25 PMsell$8.28$0.00175,440.811.114,874.25
0x71C...1777
0x63...cb18
07/10/202611:41:15 PMsell$1.73$0.0017061,134.991.111,016.51
0x4Fe...8C2E
0xf8...737d
07/10/202611:18:15 PMbuy$16.25$0.00169110,828.371.129,644.97
0xA7B...1a4F
0x42...5cc8
07/10/202611:02:05 PMbuy$1.63$0.0016931,093.231.12974.37
0x096...0603
0xb7...c931
07/10/202611:01:25 PMbuy$2.51$0.0016831,656.61.121,476.66
0xb1c...Be78
0x3d...3aff
07/10/202610:32:35 PMsell$20.51$0.0016813,602.771.1112,189.4
0x846...c97C
0x32...2eac
07/10/202610:02:55 PMsell$5.38$0.0016843,564.51.113,191.71
0x879...3f9D
0x0d...f9e2
07/10/202610:01:55 PMsell$3.71$0.0016732,456.71.112,199.18
0x096...0603
0x9c...83e3
07/10/20269:31:25 PMsell$11.86$0.0016777,839.61.117,014.63
0x02e...A564
0xf8...83e8
07/10/20268:02:15 PMsell$35.36$0.00168223,526.271.1121,021.3
0xF01...0026
0x48...f7cc
07/10/20268:02:05 PMsell$82.61$0.00166455,740.241.1249,635.81
0x96C...77BF
0x5a...7e6c
07/10/20267:26:15 PMbuy$10.8$0.001677,320.851.136,466.85
0xBD1...e036
0x43...acf1
07/10/20266:58:45 PMbuy$29.52$0.00167820,0001.1317,688.24
0xD44...ce5e
0x87...7431
07/10/20266:55:45 PMbuy$55.31$0.00167337,274.371.1233,049.32
0xdC7...181E
0x7a...25ac
07/10/20266:44:05 PMbuy$3.8$0.0016762,553.131.122,267.71
0xb1c...Be78
0x83...ffc7