- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.13M
- Pooled DAI:
- $24.72M
DOUBT/DAI price stats on PulseChain
As of May 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002068. DOUBT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,812.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,964,707.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,077.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,077.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,812.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.36, captured at 10:45 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002068 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:44:45 PM | sell | $19.52 | $0.002068 | 12,842.4 | 1.36 | 9,441.43 | 0x04...5e16 | |
| 05/14/2026 | 10:43:55 PM | sell | $3.42 | $0.002053 | 2,267.52 | 1.36 | 1,666.01 | 0xb3...7d91 | |
| 05/14/2026 | 10:43:25 PM | sell | $3.23 | $0.002066 | 2,129.02 | 1.36 | 1,563.97 | 0x10...af46 | |
| 05/14/2026 | 10:41:35 PM | sell | $9.7 | $0.002057 | 6,381.01 | 1.36 | 4,685.85 | 0xd9...e445 | |
| 05/14/2026 | 10:15:55 PM | sell | $23.07 | $0.002048 | 15,418.01 | 1.36 | 11,312.12 | 0xfe...a8bd | |
| 05/14/2026 | 10:15:55 PM | sell | $75.34 | $0.002048 | 50,338.8 | 1.36 | 36,835.24 | 0xec...1f10 | |
| 05/14/2026 | 9:51:25 PM | sell | $66.23 | $0.002046 | 44,205.19 | 1.37 | 32,223.77 | 0x97...e2cd | |
| 05/14/2026 | 9:45:25 PM | sell | $1.66 | $0.002039 | 1,121.56 | 1.37 | 815.75 | 0x10...56bc | |
| 05/14/2026 | 9:45:25 PM | sell | $2.27 | $0.002039 | 1,535.16 | 1.37 | 1,116.8 | 0x71...d258 | |
| 05/14/2026 | 9:45:25 PM | sell | $1.74 | $0.002039 | 1,173.5 | 1.37 | 853.61 | 0xcd...3eed | |
| 05/14/2026 | 9:45:25 PM | sell | $1.13 | $0.002039 | 766.55 | 1.37 | 557.5 | 0x66...45af | |
| 05/14/2026 | 9:45:25 PM | sell | $1.71 | $0.002038 | 1,155.28 | 1.37 | 840.54 | 0x3f...80d6 | |
| 05/14/2026 | 9:45:25 PM | sell | $1.59 | $0.002038 | 1,078.53 | 1.37 | 784.77 | 0x73...82d2 | |
| 05/14/2026 | 9:45:15 PM | buy | $51.44 | $0.002048 | 34,767.17 | 1.38 | 25,173.61 | 0x23...4fd1 | |
| 05/14/2026 | 9:45:05 PM | buy | $184.17 | $0.002048 | 122,986.75 | 1.37 | 89,618.47 | 0x3f...5410 | |
| 05/14/2026 | 9:44:25 PM | buy | $55.8 | $0.002049 | 37,203.59 | 1.36 | 27,285.33 | 0xcf...dcb3 | |
| 05/14/2026 | 9:43:35 PM | buy | $52.5 | $0.002049 | 34,724.56 | 1.35 | 25,541.46 | 0xb1...376f | |
| 05/14/2026 | 9:43:25 PM | buy | $8.58 | $0.002053 | 5,717.42 | 1.35 | 4,212.3 | 0x79...3854 | |
| 05/14/2026 | 9:30:35 PM | buy | $21.72 | $0.002053 | 14,374.12 | 1.35 | 10,598.77 | 0x05...b639 | |
| 05/14/2026 | 9:20:15 PM | buy | $3.49 | $0.002041 | 2,311.97 | 1.35 | 1,705.88 | 0xcb...0c65 |