- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.9M
- Pooled DAI:
- $29.11M
DOUBT/DAI price stats on PulseChain
As of January 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00294. DOUBT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,911.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,793,684.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,628.92. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,628.92.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,911.55 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.95, captured at 1:15 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00294 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:38:35 PM | buy | $2.15 | $0.00294 | 1,430.57 | 1.95 | 730.05 | 0x22...eec5 | |
| 01/28/2026 | 12:25:05 PM | buy | $11.38 | $0.00294 | 7,583.92 | 1.95 | 3,871.44 | 0xa8...d49f | |
| 01/28/2026 | 12:22:55 PM | buy | $36.92 | $0.00294 | 24,287.75 | 1.95 | 12,411.99 | 0x12...c460 | |
| 01/28/2026 | 12:08:05 PM | buy | $17.49 | $0.00294 | 11,614.52 | 1.95 | 5,942.79 | 0xd1...1ada | |
| 01/28/2026 | 11:54:25 AM | buy | $46.09 | $0.002979 | 30,066.72 | 1.95 | 15,406.28 | 0xf0...fbed | |
| 01/28/2026 | 11:54:25 AM | buy | $21.96 | $0.002979 | 14,324.24 | 1.94 | 7,350.99 | 0x58...3baf | |
| 01/28/2026 | 11:41:55 AM | buy | $4.08 | $0.002961 | 2,685.86 | 1.94 | 1,379.15 | 0x74...892a | |
| 01/28/2026 | 11:41:45 AM | buy | $122.23 | $0.003009 | 79,021.45 | 1.94 | 40,714.11 | 0x7a...dd1b | |
| 01/28/2026 | 11:41:45 AM | buy | $12.77 | $0.003009 | 8,260.94 | 1.94 | 4,243.47 | 0xe8...0045 | |
| 01/28/2026 | 10:56:45 AM | buy | $21.48 | $0.003009 | 13,892.04 | 1.93 | 7,180.52 | 0x1e...9db7 | |
| 01/28/2026 | 10:56:25 AM | buy | $26.39 | $0.003006 | 16,849.25 | 1.93 | 8,718.29 | 0x27...db43 | |
| 01/28/2026 | 10:56:25 AM | buy | $131.14 | $0.003006 | 83,734.04 | 1.92 | 43,477.59 | 0xb1...5179 | |
| 01/28/2026 | 10:56:15 AM | buy | $1.29 | $0.003007 | 827.64 | 1.92 | 431 | 0x5d...7bf3 | |
| 01/28/2026 | 10:56:05 AM | buy | $4.7 | $0.003008 | 3,001.16 | 1.92 | 1,563.07 | 0xe4...90eb | |
| 01/28/2026 | 10:55:55 AM | buy | $27.46 | $0.003013 | 17,498.19 | 1.91 | 9,130.44 | 0x1f...0e2e | |
| 01/28/2026 | 10:55:55 AM | buy | $8.31 | $0.003013 | 5,294.38 | 1.91 | 2,764.75 | 0x27...2cc1 | |
| 01/28/2026 | 10:55:55 AM | buy | $26.04 | $0.003013 | 16,588.69 | 1.91 | 8,645.64 | 0x9d...8a29 | |
| 01/28/2026 | 10:55:45 AM | buy | $7.46 | $0.003016 | 4,738.07 | 1.91 | 2,475.11 | 0x42...2e45 | |
| 01/28/2026 | 10:55:45 AM | buy | $20.83 | $0.003016 | 13,228.52 | 1.91 | 6,914.73 | 0xdd...4818 | |
| 01/28/2026 | 10:55:35 AM | sell | $536.98 | $0.003032 | 340,956.37 | 1.93 | 176,345.93 | 0xee...8aef |