WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002443
Price
1.11 DAI
TVL
$98,536.2
MKT CAP
$2.3M
5m
-0.27%
1h
-1.62%
4h
-1.27%
24h
17.03%
Share
TXNS
278
Buys
194
Sells
84
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.25M
Pooled DAI:
$22.57M

DOUBT/DAI price stats on PulseChain

As of July 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002443. DOUBT price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,949.80. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,321,269.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,536.20. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,536.20.

The total transactions of DOUBT/DAI is 278 in the last 24 hours, 194 of which are buy transactions, and 84 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,949.80 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.11, captured at 1:23 PM UTC.

The price of converting 1 DOUBT to USD is $0.002443 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20261:21:15 PMbuy$1.78$0.0024438231.11736.32
0xa5D...E752
0xae...149d
07/29/20261:20:45 PMbuy$1.43$0.002443656.131.11587.07
0x7fd...c43C
0xcb...9466
07/29/20261:20:15 PMbuy$22.86$0.00244310,565.221.119,468.4
0x096...0603
0x63...8972
07/29/20261:20:15 PMbuy$27.12$0.00244312,534.421.1111,221.69
0x4Fd...Ba7A
0x39...ff91
07/29/20261:17:55 PMsell$84.87$0.0024538,561.71.1134,716.47
0x508...6501
0xf7...764a
07/29/20261:14:15 PMsell$23.74$0.00246510,776.241.119,680.47
0x756...1980
0x97...6114
07/29/20261:10:05 PMsell$81.26$0.00247636,889.131.1133,068.17
0xf7d...4646
0x6a...a516
07/29/20261:02:45 PMsell$15.33$0.002486,948.771.116,216.95
0x4Fd...Ba7A
0xea...0c7f
07/29/20261:02:35 PMsell$11.62$0.002485,269.711.114,712.18
0x4Fd...Ba7A
0xd5...b105
07/29/202612:54:05 PMsell$15.6$0.002487,050.651.126,290.51
0x677...D18a
0xa1...f45e
07/29/202612:54:05 PMsell$42.75$0.0024819,314.921.1117,252.63
0x454...f5F2
0xd5...86da
07/29/202612:51:55 PMsell$16.75$0.002487,568.841.126,748.47
0xb1c...Be78
0x43...1ff5
07/29/202612:51:05 PMsell$14.77$0.002486,706.051.125,975.43
0x541...F310
0x47...8bbc
07/29/202612:50:45 PMsell$20.77$0.002489,377.061.128,350.34
0xfAF...8f24
0xfe...9f70
07/29/202612:47:55 PMsell$26.27$0.00247911,967.051.1210,645.64
0x971...B9b6
0xb1...f7d6
07/29/202612:46:25 PMsell$54.57$0.002524,652.691.1221,885.58
0x413...394C
0x5e...1782
07/29/202612:46:25 PMsell$13.48$0.00256,089.661.125,412.93
0xBC1...1804
0x24...98b3
07/29/202612:43:35 PMsell$4.98$0.00252,261.561.122,005.14
0xb1c...Be78
0xe3...1cb5
07/29/202612:38:55 PMsell$21.56$0.0024849,718.091.128,612.53
0xae2...Ba36
0x86...a350
07/29/202612:38:25 PMsell$17.76$0.0024838,050.661.127,129.22
0x5f8...0672
0x21...881f