- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.83M
- Pooled DAI:
- $24.87M
DOUBT/DAI price stats on PulseChain
As of October 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001627. DOUBT price is down -26.46% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $52,864.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,546,094.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $61,148.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $61,148.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 890 in the last 24 hours, 427 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $52,864.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 11:00 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001627 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:58:05 AM | buy | $28.29 | $0.001627 | 23,075.3 | 1.32 | 17,392.16 | 0xea...c854 | |
| 10/15/2026 | 10:58:05 AM | buy | $12.94 | $0.001627 | 10,557.09 | 1.32 | 7,966.95 | 0xe6...0538 | |
| 10/15/2026 | 10:57:35 AM | buy | $18.13 | $0.001614 | 14,752.58 | 1.32 | 11,145.54 | 0xa7...9a5f | |
| 10/15/2026 | 10:56:55 AM | buy | $68.53 | $0.001607 | 55,623.59 | 1.31 | 42,142.69 | 0x9e...5b7d | |
| 10/15/2026 | 10:56:35 AM | buy | $6.73 | $0.001607 | 5,474.29 | 1.31 | 4,157.74 | 0xd9...b9e2 | |
| 10/15/2026 | 10:55:55 AM | buy | $61.06 | $0.001614 | 49,536.73 | 1.31 | 37,703.1 | 0x0c...2815 | |
| 10/15/2026 | 10:55:25 AM | buy | $46.75 | $0.001614 | 37,710.33 | 1.3 | 28,805.93 | 0x6c...e085 | |
| 10/15/2026 | 10:53:45 AM | buy | $95.64 | $0.00162 | 76,558.26 | 1.3 | 58,751.89 | 0xf6...5e44 | |
| 10/15/2026 | 10:53:15 AM | buy | $12.19 | $0.001615 | 9,755.12 | 1.29 | 7,512.39 | 0xce...1fda | |
| 10/15/2026 | 10:53:05 AM | buy | $38.83 | $0.001615 | 30,995.03 | 1.29 | 23,908.72 | 0x39...61fe | |
| 10/15/2026 | 10:51:45 AM | buy | $1.96 | $0.001614 | 1,580.25 | 1.29 | 1,220.57 | 0xbb...75c2 | |
| 10/15/2026 | 10:50:35 AM | buy | $4.29 | $0.001614 | 3,444.72 | 1.29 | 2,661.88 | 0xc4...dc8c | |
| 10/15/2026 | 10:50:35 AM | buy | $3.86 | $0.001614 | 3,094.82 | 1.29 | 2,390.86 | 0x08...3a71 | |
| 10/15/2026 | 10:48:15 AM | buy | $0.5278 | $0.001614 | 422.82 | 1.29 | 326.78 | 0x28...a97c | |
| 10/15/2026 | 10:46:35 AM | buy | $1.55 | $0.001614 | 1,239.61 | 1.29 | 958.12 | 0x61...2ae5 | |
| 10/15/2026 | 10:46:15 AM | sell | $28.55 | $0.001608 | 23,008.81 | 1.29 | 17,747.18 | 0xb6...0fda | |
| 10/15/2026 | 10:46:15 AM | sell | $106.67 | $0.001608 | 85,948.99 | 1.29 | 66,588.3 | 0x34...cca8 | |
| 10/15/2026 | 10:09:15 AM | buy | $0.6052 | $0.001609 | 490.79 | 1.3 | 376.02 | 0xf0...df69 | |
| 10/15/2026 | 10:07:35 AM | buy | $4.16 | $0.001609 | 3,393.31 | 1.3 | 2,600.21 | 0x10...1c4d | |
| 10/15/2026 | 10:04:25 AM | sell | $11.24 | $0.001591 | 9,210.84 | 1.29 | 7,097.46 | 0x03...a22f |