WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001419
Price
1.29 DAI
TVL
$54,205.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.01%
24h
-0.14%
Share
TXNS
97
Buys
30
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.12M
Pooled DAI:
$24.71M

DOUBT/DAI price stats on PulseChain

As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001419. DOUBT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,189.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,348,905.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,205.82. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,205.82.

The total transactions of DOUBT/DAI is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,189.00 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.29, captured at 12:27 PM UTC.

The price of converting 1 DOUBT to USD is $0.001419 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/202612:26:55 PMbuy$2.78$0.0014192,538.891.291,958.050x0a...8098
11/10/202612:26:45 PMbuy$0.8192$0.00142747.481.29576.550x9b...31ee
11/10/202612:26:45 PMbuy$2.4$0.001422,196.471.291,694.760x16...b79c
11/10/202612:26:45 PMbuy$2.89$0.001422,642.741.292,038.690x8a...8c22
11/10/202612:26:35 PMbuy$12.73$0.00141911,616.481.298,968.080x57...36ec
11/10/202612:26:25 PMbuy$12.5$0.001411,411.041.298,817.680xa3...9512
11/10/202612:26:25 PMsell$47.64$0.001443,471.431.2833,761.460x17...a289
11/10/202612:26:25 PMsell$190.27$0.0014173,617.571.29133,659.040x6a...2109
11/10/202612:26:25 PMbuy$7.23$0.00146,599.721.295,103.530x82...88c3
11/10/202611:21:05 AMbuy$5.89$0.0014125,491.161.314,174.480xf5...55b4
11/10/202611:20:45 AMbuy$5.68$0.0014125,294.731.314,026.890xa1...db6d
11/10/202611:13:35 AMbuy$1.5$0.0014041,408.661.311,071.640x42...2808
11/10/202611:13:35 AMbuy$0.9449$0.001404884.421.31672.880xef...0c11
11/10/202610:53:25 AMbuy$2.35$0.0013942,222.751.311,691.330x64...b9db
11/10/202610:48:15 AMbuy$6.8$0.0013986,337.151.314,823.70xcc...ce94
11/10/20269:55:25 AMbuy$24.22$0.0014122,532.321.3117,171.030x9c...465a
11/10/20269:07:05 AMsell$13.8$0.00141612,711.921.39,747.510xef...8ddd
11/10/20268:58:45 AMsell$16.31$0.0014115,095.591.311,562.360x7b...6453
11/10/20268:40:55 AMsell$2.35$0.001422,164.581.31,656.790x88...3ef2
11/10/20268:22:45 AMsell$7.05$0.001426,489.31.34,965.250xed...304e