WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001911
Price
0.7929 DAI
TVL
$91,645.21
MKT CAP
$1.8M
5m
0%
1h
-1.77%
4h
-5.18%
24h
-4.92%
Share
TXNS
522
Buys
284
Sells
238
Volume
26K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.9M
Pooled DAI:
$18.91M

DOUBT/DAI price stats on PulseChain

As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001911. DOUBT price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $25,525.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,816,066.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $91,645.22. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $91,645.22.

The total transactions of DOUBT/DAI is 522 in the last 24 hours, 284 of which are buy transactions, and 238 are sales transactions.

DOUBT/DAI pool has a trading volume of $25,525.97 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.7929, captured at 9:18 PM UTC.

The price of converting 1 DOUBT to USD is $0.001911 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:18:45 PMbuy$89.85$0.00191937,133.30.79546,706.770xb4...b34b
06/03/20269:05:55 PMbuy$28.98$0.00191111,927.690.792915,041.680xb4...e013
06/03/20269:05:15 PMbuy$80.04$0.00192333,016.220.79141,734.930xed...925b
06/03/20269:03:05 PMbuy$19.08$0.0019237,832.350.78939,922.060x8e...7ca9
06/03/20268:59:55 PMbuy$52.46$0.0019221,506.390.788227,284.080x6b...e45c
06/03/20268:59:45 PMbuy$10.18$0.001924,177.150.7875,307.090x32...4c22
06/03/20268:54:15 PMbuy$20.19$0.0019138,279.020.786510,525.480x6a...45e5
06/03/20268:50:35 PMbuy$96.97$0.00192139,397.770.784550,215.160x35...60e7
06/03/20268:49:45 PMbuy$32.4$0.00192113,172.20.782316,837.360x46...eac0
06/03/20268:49:45 PMbuy$2.15$0.001921876.330.78291,119.340x46...eac0
06/03/20268:39:35 PMbuy$5.84$0.001922,367.320.78163,028.530x48...821b
06/03/20268:22:45 PMbuy$5.34$0.0019292,166.680.78142,772.520x54...76c3
06/03/20268:20:15 PMbuy$2.66$0.0019411,074.720.78131,375.470xcd...6462
06/03/20268:14:45 PMbuy$12.4$0.0019464,998.150.7816,398.870x2f...6303
06/03/20268:08:25 PMbuy$10.92$0.0019464,418.40.78075,659.490xc2...5edc
06/03/20268:02:45 PMsell$1.73$0.001949699.570.776901.470x1c...d793
06/03/20268:02:35 PMsell$1.65$0.001949660.870.776851.540x31...c7be
06/03/20268:02:25 PMsell$1.85$0.001949744.110.7761958.720xd2...35b8
06/03/20268:01:35 PMsell$3.04$0.0019491,217.180.77621,568.070x1b...25ee
06/03/20268:01:25 PMsell$2.27$0.001949911.30.77631,173.880x6f...2b36