WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002282
Price
1.43 DAI
TVL
$82,364.24
MKT CAP
$2.2M
5m
0%
1h
-0.32%
4h
1.28%
24h
1.23%
Share
TXNS
76
Buys
48
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.05M
Pooled DAI:
$25.8M

DOUBT/DAI price stats on PulseChain

As of October 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002282. DOUBT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,068.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,168,682.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,364.25. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,364.25.

The total transactions of DOUBT/DAI is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,068.10 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.43, captured at 1:52 PM UTC.

The price of converting 1 DOUBT to USD is $0.002282 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20261:05:35 PMbuy$81.04$0.00228250,790.611.4335,503.69
0xbe0...33DD
0xc4...4d49
10/09/202612:44:45 PMbuy$26.79$0.0022916,729.41.4211,724.82
0xD6b...7F5e
0xc9...000b
10/09/202612:31:55 PMbuy$24.24$0.0022915,169.811.4210,644.94
0xCB6...e0D9
0xd3...2263
10/09/202612:30:55 PMbuy$4.91$0.002293,058.231.422,147.53
0xcc6...e0d6
0xda...181b
10/09/202612:30:45 PMbuy$16.03$0.002299,953.481.426,992.32
0x8F0...9955
0x0b...a80b
10/09/20269:54:25 AMsell$1.1$0.002244694.621.41491.04
0x19d...2f7D
0x91...b566
10/09/20269:38:35 AMsell$15.81$0.00224810,024.651.417,083.63
0xe63...78d4
0xf3...4fbe
10/09/20269:19:35 AMsell$5.82$0.0022593,651.831.412,579.09
0x1f0...171B
0x6d...e250
10/09/20269:17:35 AMsell$5.56$0.0022543,481.71.412,458.25
0x43A...61F4
0x8f...838b
10/09/20269:13:55 AMsell$4.8$0.0022543,024.471.412,134.89
0xf3a...7F2d
0xa4...5ab3
10/09/20269:01:35 AMsell$12.3$0.0022547,752.181.415,469.74
0xDE0...90b2
0xe9...96ce
10/09/20269:01:25 AMsell$18.56$0.00225411,625.51.418,196.47
0xa48...f467
0x22...d732
10/09/20269:01:05 AMsell$15.32$0.0022549,597.941.416,761.37
0x340...4579
0x74...914c
10/09/20268:50:15 AMsell$4.44$0.0022542,801.231.421,972.4
0x90A...6b0A
0xcd...b7fd
10/09/20268:23:35 AMsell$1.41$0.002249895.941.42630.76
0xcc6...e0d6
0x96...c1a3
10/09/20268:23:25 AMsell$5.58$0.002263,512.21.422,472.24
0xe9d...353a
0x71...d64d
10/09/20268:23:15 AMsell$1.48$0.002247937.431.42659.74
0xD83...9bb1
0xff...ffe6
10/09/20267:55:45 AMbuy$13.04$0.0022368,337.551.425,840.33
0xb1c...Be78
0xa2...d4a3
10/09/20267:55:45 AMbuy$16.77$0.00223610,721.691.427,504.83
0x4D9...86B7
0xa0...db07
10/09/20267:50:35 AMbuy$24.15$0.0022315,348.11.4210,761
0x7fE...9DC8
0xc8...0b53