- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.2M
- Pooled DAI:
- $25.58M
DOUBT/DAI price stats on PulseChain
As of October 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002226. DOUBT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,508.93. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,115,555.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,348.84. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,348.84.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,508.93 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.4, captured at 2:39 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002226 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:07:25 AM | sell | $9.7 | $0.002226 | 6,079.3 | 1.4 | 4,335.47 | 0x5f...c6d4 | |
| 10/09/2026 | 1:24:45 AM | buy | $6.79 | $0.002236 | 4,275.33 | 1.41 | 3,031.09 | 0x5f...1096 | |
| 10/09/2026 | 1:22:05 AM | buy | $5.11 | $0.002232 | 3,242.97 | 1.41 | 2,299.85 | 0xd1...9f32 | |
| 10/09/2026 | 1:21:35 AM | buy | $6.3 | $0.002232 | 3,988.92 | 1.4 | 2,829.66 | 0xc3...2e71 | |
| 10/08/2026 | 11:45:55 PM | buy | $15.16 | $0.002211 | 9,603.53 | 1.4 | 6,816.18 | 0xd1...b15c | |
| 10/08/2026 | 11:45:45 PM | buy | $1.98 | $0.002211 | 1,258.89 | 1.4 | 894.04 | 0x5a...dd60 | |
| 10/08/2026 | 11:45:45 PM | buy | $5.46 | $0.002211 | 3,461.43 | 1.4 | 2,458.03 | 0xcb...c0ba | |
| 10/08/2026 | 11:45:25 PM | buy | $10.22 | $0.002208 | 6,476.21 | 1.4 | 4,601.12 | 0xd0...d35b | |
| 10/08/2026 | 9:59:25 PM | buy | $0.9847 | $0.002195 | 630 | 1.4 | 447.71 | 0xd9...00a7 | |
| 10/08/2026 | 9:58:35 PM | buy | $11.44 | $0.002195 | 7,322.75 | 1.4 | 5,205.62 | 0x19...318c | |
| 10/08/2026 | 9:39:25 PM | buy | $8.24 | $0.002178 | 5,255.83 | 1.4 | 3,738.12 | 0xcc...adee | |
| 10/08/2026 | 9:29:35 PM | buy | $0.7382 | $0.002178 | 471.22 | 1.4 | 335.19 | 0xaf...d12e | |
| 10/08/2026 | 9:09:55 PM | buy | $0.5592 | $0.002192 | 360 | 1.4 | 256.1 | 0x3f...a0d7 | |
| 10/08/2026 | 8:56:05 PM | buy | $7.22 | $0.002192 | 4,657.15 | 1.4 | 3,313.82 | 0x54...2ddb | |
| 10/08/2026 | 8:55:15 PM | buy | $9.56 | $0.002192 | 6,161.76 | 1.4 | 4,386.29 | 0x2f...4246 | |
| 10/08/2026 | 8:55:05 PM | buy | $18.61 | $0.002192 | 11,993.28 | 1.4 | 8,543.55 | 0x8e...8130 | |
| 10/08/2026 | 8:54:45 PM | buy | $5.89 | $0.002192 | 3,770.67 | 1.4 | 2,687.73 | 0x8e...3d12 | |
| 10/08/2026 | 8:42:25 PM | buy | $9.12 | $0.002187 | 5,821.21 | 1.4 | 4,150.92 | 0xa9...048b | |
| 10/08/2026 | 8:41:35 PM | buy | $6.28 | $0.002187 | 4,011.47 | 1.4 | 2,861.55 | 0xbc...633a | |
| 10/08/2026 | 8:35:45 PM | buy | $5.66 | $0.002187 | 3,613.51 | 1.4 | 2,578.44 | 0xcb...f76e |