- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.61M
- Pooled DAI:
- $22.18M
DOUBT/DAI price stats on PulseChain
As of July 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002181. DOUBT price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,821.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,072,654.55. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $89,833.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $89,833.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 204 in the last 24 hours, 64 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,821.13 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.07, captured at 5:01 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002181 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:54:05 PM | buy | $38.88 | $0.002181 | 19,215.76 | 1.07 | 17,817.53 | 0x81...8b44 | |
| 07/28/2026 | 4:53:25 PM | buy | $5.18 | $0.002181 | 2,560.85 | 1.07 | 2,376.84 | 0xa1...990f | |
| 07/28/2026 | 4:50:35 PM | buy | $8.98 | $0.00218 | 4,437.07 | 1.07 | 4,119.54 | 0xa6...ef13 | |
| 07/28/2026 | 4:49:45 PM | buy | $9.71 | $0.002181 | 4,763.7 | 1.07 | 4,424.63 | 0x70...f57a | |
| 07/28/2026 | 4:49:15 PM | buy | $12.48 | $0.002183 | 6,109.6 | 1.07 | 5,677.51 | 0x85...b5b4 | |
| 07/28/2026 | 4:46:25 PM | buy | $3.27 | $0.002187 | 1,600.38 | 1.07 | 1,487.71 | 0x8e...44b2 | |
| 07/28/2026 | 4:45:25 PM | buy | $7.46 | $0.002187 | 3,646.83 | 1.07 | 3,390.9 | 0xef...db10 | |
| 07/28/2026 | 4:37:15 PM | buy | $62.9 | $0.002184 | 30,951.63 | 1.07 | 28,824.51 | 0xd3...ee71 | |
| 07/28/2026 | 4:35:35 PM | sell | $38.58 | $0.002195 | 18,903.96 | 1.06 | 17,716.89 | 0x8d...1f60 | |
| 07/28/2026 | 4:24:15 PM | sell | $65.42 | $0.002193 | 31,855.27 | 1.06 | 29,789.38 | 0x62...0551 | |
| 07/28/2026 | 4:21:55 PM | buy | $10.23 | $0.002193 | 5,004.73 | 1.07 | 4,646.94 | 0x76...7658 | |
| 07/28/2026 | 4:20:45 PM | buy | $7.06 | $0.002193 | 3,476.1 | 1.07 | 3,228.83 | 0xb0...6328 | |
| 07/28/2026 | 4:19:25 PM | buy | $3.83 | $0.002193 | 1,881.72 | 1.07 | 1,748.29 | 0xea...f1bb | |
| 07/28/2026 | 4:00:55 PM | buy | $17.02 | $0.002183 | 8,415.02 | 1.07 | 7,821.16 | 0x69...8e7e | |
| 07/28/2026 | 3:40:45 PM | sell | $43.38 | $0.002177 | 21,275.17 | 1.07 | 19,879.33 | 0x01...8550 | |
| 07/28/2026 | 3:37:45 PM | sell | $12 | $0.002179 | 5,939.41 | 1.07 | 5,543.47 | 0x5a...4f7c | |
| 07/28/2026 | 3:35:15 PM | buy | $9.54 | $0.002183 | 4,720.85 | 1.07 | 4,379.94 | 0xe7...4791 | |
| 07/28/2026 | 3:27:05 PM | buy | $9.12 | $0.002168 | 4,510.24 | 1.07 | 4,186.29 | 0x1d...db49 | |
| 07/28/2026 | 3:22:05 PM | buy | $52.63 | $0.002185 | 25,858.02 | 1.07 | 24,033.64 | 0xb8...fc9d | |
| 07/28/2026 | 3:04:35 PM | sell | $10.73 | $0.00213 | 5,370.2 | 1.06 | 5,025.02 | 0x8b...4c3d |