- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.37M
- Pooled DAI:
- $26.54M
DOUBT/DAI price stats on PulseChain
As of August 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00471. DOUBT price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,950.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,474,976.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $163,430.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $163,430.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 195 in the last 24 hours, 85 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,950.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.53, captured at 3:48 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00471 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:53:05 AM | buy | $46.79 | $0.00471 | 15,224.37 | 1.53 | 9,941.57 | 0x77...787b | |
| 08/25/2026 | 2:52:15 AM | sell | $5.98 | $0.004705 | 1,935.64 | 1.52 | 1,271.98 | 0xb9...ccf6 | |
| 08/25/2026 | 2:51:45 AM | buy | $170.79 | $0.004705 | 55,361.62 | 1.52 | 36,242.37 | 0x31...d677 | |
| 08/25/2026 | 2:51:15 AM | buy | $395.67 | $0.004596 | 124,779.7 | 1.51 | 82,244.71 | 0x58...70bc | |
| 08/25/2026 | 2:51:05 AM | buy | $391.14 | $0.004516 | 128,441.37 | 1.5 | 85,465.97 | 0x80...d0e5 | |
| 08/25/2026 | 2:50:55 AM | buy | $127.19 | $0.004436 | 42,100.78 | 1.49 | 28,199.12 | 0x96...1472 | |
| 08/25/2026 | 2:50:55 AM | buy | $49.46 | $0.004436 | 16,371.58 | 1.48 | 10,989.04 | 0x27...3342 | |
| 08/25/2026 | 2:49:35 AM | buy | $32.35 | $0.004512 | 10,671.05 | 1.48 | 7,170.81 | 0xc2...cb08 | |
| 08/25/2026 | 2:49:25 AM | buy | $88.7 | $0.004512 | 29,256.03 | 1.48 | 19,689.7 | 0x6a...b363 | |
| 08/25/2026 | 2:47:15 AM | buy | $35.91 | $0.004479 | 11,871.02 | 1.48 | 8,001.91 | 0x78...3d75 | |
| 08/25/2026 | 2:46:15 AM | buy | $62.97 | $0.004481 | 20,786.38 | 1.48 | 14,029.02 | 0xd2...2e33 | |
| 08/25/2026 | 2:45:35 AM | buy | $22.98 | $0.004459 | 7,645.19 | 1.48 | 5,165.45 | 0x28...9902 | |
| 08/25/2026 | 2:42:45 AM | buy | $37 | $0.004332 | 12,240.63 | 1.47 | 8,276.66 | 0xa0...0e35 | |
| 08/25/2026 | 2:41:25 AM | buy | $30.38 | $0.004332 | 10,072.6 | 1.47 | 6,816.54 | 0xf1...8c6c | |
| 08/25/2026 | 2:15:35 AM | sell | $88.62 | $0.004337 | 29,978.95 | 1.47 | 20,390.5 | 0x63...5bac | |
| 08/25/2026 | 2:08:45 AM | buy | $9.85 | $0.004342 | 3,308.36 | 1.48 | 2,234.89 | 0xf0...a974 | |
| 08/25/2026 | 2:05:15 AM | buy | $24.85 | $0.004316 | 8,417.12 | 1.47 | 5,688.57 | 0x0d...51b8 | |
| 08/25/2026 | 2:03:35 AM | buy | $21.7 | $0.004316 | 7,409.55 | 1.47 | 5,010.15 | 0xa3...75b6 | |
| 08/25/2026 | 1:51:05 AM | buy | $2.85 | $0.004313 | 975.45 | 1.47 | 659.85 | 0x7d...aa5b | |
| 08/25/2026 | 1:50:15 AM | buy | $28.54 | $0.004293 | 9,787.67 | 1.47 | 6,623.7 | 0x7f...7a04 |