WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00156
Price
0.9276 DAI
TVL
$68,970.44
MKT CAP
$1.5M
5m
0.49%
1h
0.25%
4h
0.11%
24h
0.03%
Share
TXNS
195
Buys
83
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.12M
Pooled DAI:
$20.5M

DOUBT/DAI price stats on PulseChain

As of June 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00156. DOUBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,567.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,482,077.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,970.45. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,970.45.

The total transactions of DOUBT/DAI is 195 in the last 24 hours, 83 of which are buy transactions, and 112 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,567.06 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9276, captured at 2:23 PM UTC.

The price of converting 1 DOUBT to USD is $0.00156 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20262:19:25 PMbuy$67.97$0.0015640,420.550.927643,572.280x27...ba30
06/12/20262:13:45 PMbuy$14.4$0.0015528,586.110.92549,277.730x41...e286
06/12/20262:13:35 PMbuy$12.32$0.001547,398.290.92478,000.470x77...27e2
06/12/20262:13:15 PMbuy$7.41$0.0015394,452.680.92414,817.890x21...116b
06/12/20262:12:55 PMbuy$23.89$0.00156314,352.270.923315,543.750x0f...861f
06/12/20261:31:35 PMsell$1.81$0.0015471,063.370.91741,159.10x67...27a6
06/12/20261:21:05 PMsell$33.54$0.00155519,863.60.918321,629.720xc9...0c37
06/12/20261:20:15 PMsell$13.75$0.0015548,137.570.91968,848.960xed...72cf
06/12/20261:20:05 PMsell$36.36$0.00155521,574.240.921423,413.730x6a...1ad4
06/12/20261:20:05 PMsell$9.13$0.0015555,418.070.92025,887.810x57...9208
06/12/20261:19:35 PMsell$25.38$0.00155615,054.70.92316,309.070x7b...a096
06/12/20261:14:25 PMsell$70.73$0.00155542,098.280.925645,478.750xe8...feca
06/12/20261:13:25 PMsell$31.78$0.00156318,793.90.928420,242.840xa1...2d26
06/12/20261:12:35 PMsell$14.96$0.0015448,914.640.92959,589.930x6b...18e2
06/12/20261:09:05 PMsell$15.55$0.0015449,288.910.93059,982.70x63...34a5
06/12/20261:07:35 PMsell$13.72$0.0015448,192.420.93128,796.820x26...66ab
06/12/20261:04:25 PMsell$10.56$0.0015446,294.530.93196,754.160x69...7f42
06/12/20261:04:15 PMsell$9.08$0.0015445,412.190.93245,804.070x46...819e
06/12/202612:51:45 PMbuy$33.71$0.00155220,349.740.937221,712.60x0a...4d06
06/12/202612:50:25 PMbuy$42.75$0.0015525,785.990.935127,574.630x26...831b