- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.12M
- Pooled DAI:
- $27.5M
DOUBT/DAI price stats on PulseChain
As of April 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002067. DOUBT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,186.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,963,650.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,844.93. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,844.93.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 270 in the last 24 hours, 173 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,186.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.7, captured at 6:24 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002067 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:16:55 AM | sell | $6.44 | $0.002067 | 5,281.61 | 1.7 | 3,103.81 | 0xee...3bde | |
| 04/11/2026 | 5:09:45 AM | sell | $15.29 | $0.002067 | 12,688.67 | 1.7 | 7,451.79 | 0xaa...8ffd | |
| 04/11/2026 | 5:01:45 AM | sell | $3.7 | $0.002067 | 3,069.23 | 1.7 | 1,801.46 | 0x48...fcf1 | |
| 04/11/2026 | 5:01:15 AM | sell | $2.88 | $0.002067 | 2,388.61 | 1.7 | 1,401.7 | 0x28...bf3e | |
| 04/11/2026 | 4:56:55 AM | sell | $2.14 | $0.002061 | 1,773.2 | 1.7 | 1,040.4 | 0x95...5332 | |
| 04/11/2026 | 4:25:55 AM | sell | $6.59 | $0.002058 | 5,441.6 | 1.7 | 3,191.95 | 0xf0...7de1 | |
| 04/11/2026 | 4:14:35 AM | sell | $14.06 | $0.002057 | 11,674.06 | 1.7 | 6,843.55 | 0x33...a34e | |
| 04/11/2026 | 4:13:35 AM | sell | $22.46 | $0.002057 | 18,655.56 | 1.7 | 10,924.17 | 0x12...7280 | |
| 04/11/2026 | 4:13:25 AM | sell | $9.78 | $0.002039 | 8,184.91 | 1.7 | 4,788.18 | 0x2d...f48b | |
| 04/11/2026 | 4:09:05 AM | sell | $1.98 | $0.002039 | 1,660.74 | 1.71 | 971.19 | 0xf7...4092 | |
| 04/11/2026 | 3:58:05 AM | sell | $1.36 | $0.002059 | 1,135.64 | 1.71 | 664.04 | 0x39...c2ca | |
| 04/11/2026 | 3:56:55 AM | sell | $4.97 | $0.002059 | 4,150.35 | 1.71 | 2,426.38 | 0x24...095a | |
| 04/11/2026 | 3:53:55 AM | sell | $2.4 | $0.002059 | 1,997.39 | 1.71 | 1,167.45 | 0x69...a786 | |
| 04/11/2026 | 3:53:05 AM | sell | $3.17 | $0.002059 | 2,647.22 | 1.71 | 1,547.01 | 0x3d...0896 | |
| 04/11/2026 | 3:52:25 AM | sell | $11.3 | $0.00206 | 9,386.47 | 1.71 | 5,482.97 | 0x50...9994 | |
| 04/11/2026 | 3:51:35 AM | sell | $40.05 | $0.002055 | 33,244.39 | 1.71 | 19,354.46 | 0x0c...dfae | |
| 04/11/2026 | 3:51:35 AM | sell | $29.78 | $0.002055 | 24,724.83 | 1.71 | 14,426.23 | 0x71...6223 | |
| 04/11/2026 | 3:49:45 AM | buy | $35.83 | $0.002063 | 29,736.23 | 1.72 | 17,209.61 | 0x3e...303d | |
| 04/11/2026 | 3:45:45 AM | sell | $3.28 | $0.002062 | 2,743.83 | 1.71 | 1,598.78 | 0xe2...734a | |
| 04/11/2026 | 3:45:35 AM | sell | $4.99 | $0.002067 | 4,147.43 | 1.71 | 2,416.02 | 0x6d...e21f |