WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001887
Price
1.05 DAI
TVL
$78,470.12
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.41%
24h
2.13%
Share
TXNS
51
Buys
23
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.84M
Pooled DAI:
$21.91M

DOUBT/DAI price stats on PulseChain

As of July 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001887. DOUBT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,032.04. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,793,521.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,470.13. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,470.13.

The total transactions of DOUBT/DAI is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,032.04 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.05, captured at 7:45 AM UTC.

The price of converting 1 DOUBT to USD is $0.001887 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20267:40:55 AMbuy$0.7064$0.001887395.411.05375.01
0x4D3...13F0
0x1d...cf67
07/20/20266:17:25 AMbuy$17.08$0.0018899,458.681.058,974.71
0xfA4...1E59
0x1c...3c77
07/20/20266:14:15 AMsell$11.86$0.0018946,568.111.046,269.16
0x1fa...467a
0x4e...6872
07/20/20265:25:45 AMsell$8.52$0.0018874,739.321.044,521.27
0x483...77A1
0x76...23b7
07/20/20265:25:05 AMsell$53.84$0.00189329,923.441.0428,501.5
0x27d...c00e
0xf6...1296
07/20/20265:12:05 AMsell$6.85$0.0018893,820.51.053,633.35
0x82a...44A6
0xcd...24fc
07/20/20265:11:55 AMsell$60.52$0.00188933,875.941.0532,164.34
0x669...2e9f
0xff...86fd
07/20/20264:09:15 AMsell$0.4377$0.001892243.631.05230.94
0x4D3...13F0
0x05...1318
07/20/20264:07:35 AMsell$4.19$0.0018952,335.251.052,213.33
0x4D3...13F0
0x7a...ca51
07/20/20264:06:45 AMsell$4.24$0.0018892,383.271.052,258.37
0xb1c...Be78
0x06...6363
07/20/20264:01:25 AMsell$10.37$0.0018885,840.211.055,532.05
0x4D3...13F0
0xf3...3b7e
07/20/20263:56:45 AMsell$15.24$0.0018768,556.931.058,100.92
0xBd9...0902
0x8a...28b8
07/20/20263:53:15 AMsell$10.9$0.0018766,133.841.055,803.07
0xC1f...5e93
0xc4...2122
07/20/20263:46:45 AMsell$14.84$0.0018688,392.961.057,934.33
0x4D3...13F0
0xfc...2db1
07/20/20263:45:05 AMsell$20.83$0.00186811,770.91.0511,118.59
0x9fa...86aB
0x86...3d88
07/20/20263:40:45 AMsell$17.48$0.0018619,905.251.059,347.11
0x4Db...0Fb2
0xb9...f0e1
07/20/20263:34:45 AMsell$11.04$0.0018616,3061.065,941.97
0x633...a90b
0x2a...133d
07/20/20263:34:45 AMsell$14.01$0.0018618,000.121.067,543.19
0x3b8...882b
0x5b...9711
07/20/20263:33:05 AMsell$14.17$0.0018698,055.581.067,584.83
0xb1c...Be78
0xdc...f359
07/20/20263:32:05 AMsell$11.3$0.0018536,485.151.066,102.15
0x036...5840
0xbc...7b6a