- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.18M
- Pooled DAI:
- $21.48M
DOUBT/DAI price stats on PulseChain
As of June 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001687. DOUBT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,650.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,603,186.16. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,376.19. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,376.19.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 208 in the last 24 hours, 79 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,650.79 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.01, captured at 9:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001687 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:48:45 PM | buy | $7.04 | $0.001687 | 4,245.43 | 1.01 | 4,174.56 | 0xac...7632 | |
| 06/30/2026 | 8:45:05 PM | buy | $11.35 | $0.001694 | 6,812.46 | 1.01 | 6,702.18 | 0x5e...b174 | |
| 06/30/2026 | 8:38:15 PM | buy | $3.11 | $0.00168 | 1,882.37 | 1.01 | 1,852.65 | 0xa1...16a7 | |
| 06/30/2026 | 8:31:25 PM | buy | $2.08 | $0.001687 | 1,258.21 | 1.01 | 1,238.53 | 0x71...6d87 | |
| 06/30/2026 | 8:26:35 PM | buy | $1.48 | $0.001681 | 894.21 | 1.01 | 880.31 | 0x95...3b28 | |
| 06/30/2026 | 8:20:55 PM | buy | $13.35 | $0.0017 | 8,008.66 | 1.01 | 7,887.42 | 0x87...a2a0 | |
| 06/30/2026 | 8:04:25 PM | buy | $3.24 | $0.001705 | 1,928.64 | 1.01 | 1,900.32 | 0x72...26e0 | |
| 06/30/2026 | 8:02:05 PM | buy | $6.9 | $0.001704 | 4,109.41 | 1.01 | 4,050.21 | 0x4f...67d3 | |
| 06/30/2026 | 7:53:55 PM | buy | $3.13 | $0.001694 | 1,859.96 | 1.01 | 1,833.67 | 0x83...11a2 | |
| 06/30/2026 | 7:43:05 PM | sell | $9.57 | $0.001703 | 5,667.41 | 1 | 5,618.86 | 0xcc...320f | |
| 06/30/2026 | 7:36:05 PM | sell | $8.6 | $0.001695 | 5,100.23 | 1 | 5,054 | 0x8b...8af5 | |
| 06/30/2026 | 7:34:15 PM | sell | $10.17 | $0.001703 | 6,027.89 | 1 | 5,970.14 | 0x56...02e4 | |
| 06/30/2026 | 7:23:45 PM | sell | $50.6 | $0.001705 | 30,000 | 1.01 | 29,662.68 | 0x46...83bb | |
| 06/30/2026 | 7:22:15 PM | sell | $5.3 | $0.001692 | 3,152.55 | 1.01 | 3,111.29 | 0x2c...4de4 | |
| 06/30/2026 | 7:22:15 PM | sell | $5.83 | $0.001692 | 3,465.68 | 1.01 | 3,421.38 | 0xc7...541b | |
| 06/30/2026 | 7:02:15 PM | sell | $46.79 | $0.001692 | 27,823.13 | 1.01 | 27,419.38 | 0xc1...eeb7 | |
| 06/30/2026 | 6:54:55 PM | sell | $8.37 | $0.001696 | 4,992.06 | 1.01 | 4,912.12 | 0x36...9df6 | |
| 06/30/2026 | 6:54:35 PM | sell | $14.11 | $0.001696 | 8,466.84 | 1.01 | 8,326.04 | 0x78...f523 | |
| 06/30/2026 | 6:54:15 PM | sell | $11.8 | $0.001701 | 7,056.84 | 1.01 | 6,934.48 | 0xc0...1cc0 | |
| 06/30/2026 | 6:33:05 PM | sell | $2.15 | $0.001689 | 1,290.62 | 1.01 | 1,267.87 | 0x03...ba21 |