WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001317
Price
1.17 DAI
TVL
$52,838.51
MKT CAP
$1.3M
5m
0%
1h
0.60%
4h
-2.57%
24h
-6.62%
Share
TXNS
75
Buys
50
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.1M
Pooled DAI:
$23.53M

DOUBT/DAI price stats on PulseChain

As of November 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001317. DOUBT price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,621.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,251,777.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,838.51. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,838.51.

The total transactions of DOUBT/DAI is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,621.06 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 7:04 PM UTC.

The price of converting 1 DOUBT to USD is $0.001317 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20266:38:35 PMbuy$0.1728$0.001317154.321.17131.460xfc...5946
11/14/20266:38:25 PMbuy$0.3889$0.001317347.261.17295.810x40...3f37
11/14/20266:38:15 PMbuy$0.4538$0.001317405.21.17345.180x99...e9c1
11/14/20266:38:05 PMbuy$0.3113$0.001317277.981.17236.810x6e...1628
11/14/20266:37:25 PMbuy$0.7646$0.001319685.481.17583.990x50...4c2b
11/14/20266:37:05 PMsell$107.5$0.00132595,675.291.1781,654.060x46...f865
11/14/20266:34:35 PMsell$24.4$0.00132421,717.281.1718,442.530xe6...a2de
11/14/20266:34:25 PMsell$27.22$0.00132324,264.691.1720,567.780xd4...92a9
11/14/20266:14:25 PMsell$12.96$0.00132811,540.351.189,766.310xef...4c50
11/14/20265:39:35 PMsell$2.73$0.0013092,453.541.182,075.140x04...8a9d
11/14/20265:33:05 PMsell$3.91$0.0013113,527.941.182,983.080x51...e8f7
11/14/20265:30:15 PMsell$0.6931$0.001297621.471.18525.40x13...ca29
11/14/20265:28:05 PMsell$14.83$0.00129713,440.91.1811,356.340xd3...7588
11/14/20265:27:55 PMsell$10.91$0.0012979,874.051.188,335.290x76...078c
11/14/20265:27:55 PMsell$13.8$0.00129712,493.451.1810,536.530xbf...3f03
11/14/20265:26:35 PMsell$4.33$0.0012993,956.761.183,334.340xf8...7de7
11/14/20265:13:35 PMbuy$15$0.00129913,885.711.1911,638.520xdc...6706
11/14/20265:11:45 PMbuy$0.9904$0.001299909.261.19762.580x64...d260
11/14/20265:11:25 PMbuy$2.57$0.0012992,359.931.191,979.510xdb...a809
11/14/20265:10:05 PMbuy$3.52$0.0012993,237.931.192,716.620xbc...45f2