WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002682
Price
2.05 DAI
TVL
$78,206.67
MKT CAP
$2.5M
5m
0%
1h
-0.35%
4h
-0.36%
24h
-3.10%
Share
TXNS
235
Buys
65
Sells
170
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.54M
Pooled DAI:
$29.84M

DOUBT/DAI price stats on PulseChain

As of January 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002682. DOUBT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,257.11. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,548,240.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,206.68. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,206.68.

The total transactions of DOUBT/DAI is 235 in the last 24 hours, 65 of which are buy transactions, and 170 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,257.11 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.05, captured at 1:08 PM UTC.

The price of converting 1 DOUBT to USD is $0.002682 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/202612:51:35 PMsell$93.27$0.00268271,008.952.0534,623.850xdc...c183
01/30/202612:39:15 PMsell$12.15$0.0026789,296.832.054,520.950x29...42dd
01/30/202612:32:55 PMsell$21.26$0.00269116,220.92.057,881.310xaa...a4ff
01/30/202612:32:45 PMsell$32.53$0.00268324,952.792.0612,107.220x58...0ca6
01/30/202611:48:55 AMsell$115.53$0.00267789,165.132.0643,098.720xe6...7022
01/30/202611:48:45 AMsell$4.86$0.002683,755.792.071,809.780x6b...596f
01/30/202611:46:25 AMsell$12.4$0.0026659,570.752.074,610.210x1d...988f
01/30/202611:44:25 AMsell$3.54$0.0026612,753.312.071,325.590xa5...1e36
01/30/202611:43:55 AMsell$4.2$0.0026613,242.512.071,560.80x4d...dc91
01/30/202611:40:55 AMsell$11.71$0.0027119,074.392.074,366.220xb6...e076
01/30/202611:33:45 AMsell$1.32$0.0026841,028.572.07494.740xe1...0c8e
01/30/202611:33:25 AMsell$14.2$0.00268411,016.12.075,296.580xaf...40d3
01/30/202611:33:25 AMsell$8.42$0.0026846,534.782.083,140.110x52...5356
01/30/202611:33:15 AMsell$10.37$0.0026848,054.322.083,868.410x90...fa26
01/30/202611:32:45 AMbuy$197.86$0.002684152,259.862.0873,055.380x95...e913
01/30/202611:31:45 AMbuy$99.21$0.00267975,434.762.0636,469.430x35...90d5
01/30/202611:11:15 AMsell$28.74$0.00267921,971.172.0510,702.980x0e...2fdb
01/30/202611:10:55 AMsell$23.27$0.00267917,677.092.058,599.750x3f...9382
01/30/202611:06:25 AMbuy$100.44$0.00267978,384.522.0637,989.660x4f...7ca9
01/30/202611:06:05 AMsell$1.43$0.0026921,102.122.04538.650xf3...6ff2