Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.02M
- Pooled DAI:
- $19.68M
DOUBT/DAI price stats on PulseChain
As of June 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001462. DOUBT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,173.18. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,389,516.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,261.05. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,261.05.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,173.18 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8574, captured at 11:12 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001462 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:10:45 PM | buy | $4.95 | $0.001462 | 2,902.75 | 0.8574 | 3,385.42 | 0xc3...d01e | |
| 06/10/2026 | 11:07:25 PM | buy | $0.478 | $0.001462 | 280.44 | 0.8572 | 327.13 | 0x50...c268 | |
| 06/10/2026 | 11:07:15 PM | buy | $1.77 | $0.001462 | 1,039.33 | 0.8572 | 1,212.42 | 0x0f...7988 | |
| 06/10/2026 | 11:05:15 PM | buy | $1.51 | $0.001462 | 885.4 | 0.8571 | 1,032.97 | 0x51...fc8a | |
| 06/10/2026 | 11:01:55 PM | buy | $17.09 | $0.001462 | 10,030.17 | 0.8566 | 11,708.3 | 0xe8...cbe0 | |
| 06/10/2026 | 9:47:35 PM | buy | $0.7344 | $0.001472 | 427.47 | 0.8562 | 499.25 | 0x3b...1334 | |
| 06/10/2026 | 9:44:55 PM | buy | $0.8192 | $0.001482 | 475.93 | 0.8561 | 555.88 | 0x46...ad23 | |
| 06/10/2026 | 9:44:55 PM | buy | $0.8027 | $0.001482 | 466.39 | 0.8561 | 544.76 | 0xd0...ac32 | |
| 06/10/2026 | 9:44:25 PM | buy | $5.84 | $0.001481 | 3,361.57 | 0.8559 | 3,927.21 | 0xa3...7a8b | |
| 06/10/2026 | 9:44:25 PM | buy | $5.51 | $0.001481 | 3,174.97 | 0.8555 | 3,711.17 | 0x17...9f7b | |
| 06/10/2026 | 9:44:25 PM | buy | $3.4 | $0.001481 | 1,956.5 | 0.8557 | 2,286.33 | 0xc9...a7df | |
| 06/10/2026 | 9:44:15 PM | sell | $81.64 | $0.00147 | 48,011.81 | 0.8524 | 56,321.52 | 0x03...1806 | |
| 06/10/2026 | 9:44:15 PM | sell | $247.85 | $0.00147 | 145,758.53 | 0.8608 | 169,313.32 | 0x14...6390 | |
| 06/10/2026 | 9:44:15 PM | sell | $34.51 | $0.00147 | 20,295.84 | 0.8494 | 23,891.57 | 0x2d...b5d2 | |
| 06/10/2026 | 9:44:15 PM | sell | $7.41 | $0.00147 | 4,357.78 | 0.8674 | 5,023.73 | 0xa3...118b | |
| 06/10/2026 | 9:44:15 PM | buy | $35.57 | $0.00147 | 20,920.68 | 0.8544 | 24,483.83 | 0x52...7977 | |
| 06/10/2026 | 9:43:55 PM | sell | $17.14 | $0.00147 | 10,040.34 | 0.868 | 11,566.28 | 0x66...3dc6 | |
| 06/10/2026 | 9:42:25 PM | sell | $1.43 | $0.00147 | 842.04 | 0.8685 | 969.49 | 0xe6...7cc1 | |
| 06/10/2026 | 9:39:55 PM | sell | $0.8912 | $0.001477 | 522.43 | 0.8686 | 601.46 | 0x6c...8a22 | |
| 06/10/2026 | 9:36:35 PM | sell | $5.36 | $0.001477 | 3,143.44 | 0.8687 | 3,618.28 | 0x9c...e26e |