- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.3M
- Pooled DAI:
- $26.74M
DOUBT/DAI price stats on PulseChain
As of September 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003229. DOUBT price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,562.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,068,152.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,655.36. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,655.36.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 84 in the last 24 hours, 71 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,562.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.54, captured at 5:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003229 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:40:15 PM | buy | $68.6 | $0.003229 | 32,889.5 | 1.54 | 21,246.74 | 0x04...e18c | |
| 09/09/2026 | 4:39:35 PM | buy | $19.68 | $0.003229 | 9,366.22 | 1.53 | 6,086.32 | 0x9e...bff3 | |
| 09/09/2026 | 4:39:35 PM | buy | $120.89 | $0.003229 | 57,514.34 | 1.54 | 37,280.4 | 0x1d...a80c | |
| 09/09/2026 | 4:39:35 PM | buy | $19.62 | $0.003229 | 9,334.47 | 1.53 | 6,069.94 | 0x9e...bff3 | |
| 09/09/2026 | 4:18:05 PM | buy | $27.15 | $0.003229 | 12,916.06 | 1.53 | 8,406.81 | 0xdc...7cff | |
| 09/09/2026 | 4:03:25 PM | buy | $3.51 | $0.003188 | 1,681.59 | 1.53 | 1,095.11 | 0xf6...8f10 | |
| 09/09/2026 | 3:37:05 PM | sell | $11.04 | $0.003185 | 5,247.25 | 1.52 | 3,436.64 | 0x7b...49f9 | |
| 09/09/2026 | 3:18:05 PM | sell | $9.74 | $0.003191 | 4,632.26 | 1.52 | 3,032.73 | 0xdc...833a | |
| 09/09/2026 | 2:24:35 PM | buy | $8.8 | $0.003198 | 4,210.63 | 1.53 | 2,740.68 | 0xb1...858f | |
| 09/09/2026 | 2:23:55 PM | sell | $24.26 | $0.00321 | 11,551.19 | 1.52 | 7,560.33 | 0x23...5779 | |
| 09/09/2026 | 2:11:05 PM | sell | $26.54 | $0.003206 | 12,678.9 | 1.52 | 8,290.86 | 0xb0...9719 | |
| 09/09/2026 | 2:09:55 PM | sell | $3.16 | $0.003237 | 1,504.57 | 1.53 | 983.33 | 0x99...313a | |
| 09/09/2026 | 2:05:55 PM | sell | $74.48 | $0.003204 | 35,279.24 | 1.53 | 23,025.3 | 0x39...3981 | |
| 09/09/2026 | 1:30:45 PM | buy | $31.63 | $0.003258 | 15,000 | 1.54 | 9,725.77 | 0x55...0e09 | |
| 09/09/2026 | 1:30:05 PM | buy | $52.32 | $0.003258 | 24,664.92 | 1.54 | 16,016.15 | 0x64...d53b | |
| 09/09/2026 | 1:22:05 PM | buy | $13.52 | $0.003234 | 6,419.83 | 1.53 | 4,173.56 | 0x11...a009 | |
| 09/09/2026 | 1:13:15 PM | buy | $0.9773 | $0.003216 | 463.98 | 1.53 | 301.71 | 0x91...4dfa | |
| 09/09/2026 | 1:12:05 PM | buy | $2.54 | $0.003216 | 1,201.6 | 1.53 | 781.42 | 0x51...c2d5 | |
| 09/09/2026 | 1:11:35 PM | buy | $9.49 | $0.003216 | 4,502.53 | 1.53 | 2,928.68 | 0xbb...6ebc | |
| 09/09/2026 | 1:09:05 PM | buy | $10.63 | $0.003226 | 5,034.42 | 1.53 | 3,275.83 | 0x5b...f5b5 |