- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.45M
- Pooled DAI:
- $21.75M
DOUBT/DAI price stats on PulseChain
As of April 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00228. DOUBT price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,180.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,166,121.64. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $93,544.50. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $93,544.50.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 190 in the last 24 hours, 82 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,180.27 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 7:05 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00228 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:48:45 AM | sell | $11.41 | $0.00228 | 5,289.84 | 1.06 | 4,986.24 | 0x49...6f37 | |
| 04/19/2026 | 6:47:55 AM | sell | $7.79 | $0.002295 | 3,610.68 | 1.06 | 3,402.05 | 0x29...dc1b | |
| 04/19/2026 | 6:44:35 AM | sell | $10.57 | $0.002295 | 4,893.42 | 1.06 | 4,608.88 | 0x1f...c960 | |
| 04/19/2026 | 6:42:35 AM | sell | $17.98 | $0.002277 | 8,325.3 | 1.06 | 7,836.43 | 0xe4...eb3b | |
| 04/19/2026 | 6:40:55 AM | sell | $13.88 | $0.002288 | 6,464.61 | 1.06 | 6,080.87 | 0xa5...f92c | |
| 04/19/2026 | 6:39:25 AM | sell | $10.49 | $0.002288 | 4,877.81 | 1.06 | 4,585.87 | 0x64...680e | |
| 04/19/2026 | 6:39:05 AM | sell | $9.04 | $0.002281 | 4,204.42 | 1.06 | 3,951.13 | 0x0e...de81 | |
| 04/19/2026 | 6:25:05 AM | sell | $22.66 | $0.002296 | 10,450.42 | 1.06 | 9,814.23 | 0x9d...0eb1 | |
| 04/19/2026 | 6:24:55 AM | sell | $46.37 | $0.002282 | 21,381.5 | 1.06 | 20,050.5 | 0x87...54ae | |
| 04/19/2026 | 6:24:05 AM | sell | $21.78 | $0.002278 | 10,212.36 | 1.06 | 9,562.76 | 0xa2...b215 | |
| 04/19/2026 | 6:24:05 AM | sell | $76.93 | $0.002283 | 36,060.39 | 1.07 | 33,695.03 | 0x13...ed86 | |
| 04/19/2026 | 6:02:05 AM | sell | $1.85 | $0.002282 | 870.55 | 1.07 | 812.08 | 0x3c...7fbe | |
| 04/19/2026 | 6:01:55 AM | sell | $3.47 | $0.002282 | 1,632.19 | 1.07 | 1,522.38 | 0xdf...5945 | |
| 04/19/2026 | 6:01:45 AM | sell | $11.2 | $0.002267 | 5,299.87 | 1.07 | 4,941.73 | 0xff...ec83 | |
| 04/19/2026 | 6:01:35 AM | buy | $162.1 | $0.002273 | 76,666.5 | 1.07 | 71,304.37 | 0xe5...1b98 | |
| 04/19/2026 | 5:55:35 AM | buy | $7.35 | $0.00228 | 3,455.98 | 1.07 | 3,226.05 | 0x1c...854c | |
| 04/19/2026 | 5:54:25 AM | buy | $8.51 | $0.002279 | 4,000 | 1.07 | 3,735.15 | 0xff...62cb | |
| 04/19/2026 | 5:53:35 AM | buy | $8.51 | $0.002278 | 4,000 | 1.07 | 3,736.52 | 0x80...e7cf | |
| 04/19/2026 | 5:39:05 AM | buy | $17.8 | $0.002287 | 8,341.61 | 1.06 | 7,796.56 | 0x07...d986 | |
| 04/19/2026 | 5:38:55 AM | buy | $10.95 | $0.002287 | 5,130.62 | 1.06 | 4,798.35 | 0xce...8d9b |