WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002901
Price
1.38 DAI
TVL
$105,770.27
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.44%
24h
-1.62%
Share
TXNS
370
Buys
147
Sells
223
Volume
10K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.2M
Pooled DAI:
$25.24M

DOUBT/DAI price stats on PulseChain

As of August 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002901. DOUBT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $9,749.93. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,756,121.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $105,770.28. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $105,770.28.

The total transactions of DOUBT/DAI is 370 in the last 24 hours, 147 of which are buy transactions, and 223 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,749.93 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.38, captured at 1:35 AM UTC.

The price of converting 1 DOUBT to USD is $0.002901 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/202612:32:25 AMsell$9.21$0.0029014,390.871.383,175.040x5f...0127
08/14/202612:29:35 AMsell$5.11$0.0029032,438.721.381,762.960x4f...5cc3
08/14/202612:25:15 AMsell$5.49$0.0029072,614.391.381,889.580x95...bbb4
08/14/202612:22:25 AMsell$8.33$0.0028913,988.251.382,881.790x2d...b5c4
08/14/202612:20:35 AMsell$11.07$0.002915,267.251.383,804.560x7c...7587
08/14/202612:18:55 AMsell$7.42$0.0029173,522.691.382,542.860xd4...450a
08/14/202612:18:55 AMsell$7.41$0.0029173,521.371.382,542.620xd5...dc87
08/14/202612:17:45 AMsell$3.37$0.0028981,614.641.381,165.290xd0...fff5
08/14/202612:17:35 AMsell$11.39$0.002895,445.091.383,928.650x92...0188
08/13/202611:24:25 PMsell$0.4706$0.002896223.911.38161.520x6f...8f07
08/13/202610:41:15 PMsell$6.8$0.0028963,243.851.382,339.60x0c...43c9
08/13/202610:40:55 PMsell$0.7713$0.002896367.851.38265.270xdd...938d
08/13/202610:40:15 PMsell$0.8628$0.002896411.581.38296.80x4a...b580
08/13/202610:39:35 PMsell$0.839$0.002896400.281.38288.640xf1...796b
08/13/202610:33:45 PMsell$0.7142$0.002895339.961.38245.130x70...946a
08/13/202610:33:15 PMsell$14.09$0.0028956,708.111.384,835.680x24...3dcc
08/13/202610:33:05 PMsell$16.8$0.0028957,995.531.385,760.390xdc...d135
08/13/202610:32:55 PMsell$8.04$0.0028953,829.871.382,757.950x61...8d8b
08/13/202610:32:35 PMsell$0.8185$0.0029389.651.38280.550x8e...d6a2
08/13/202610:31:35 PMsell$3.34$0.00291,598.71.381,150.580xb3...146a