- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.33M
- Pooled DAI:
- $22.4M
DOUBT/DAI price stats on PulseChain
As of July 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001696. DOUBT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,045.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,611,477.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,024.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,024.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 132 in the last 24 hours, 39 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,045.33 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.1, captured at 6:05 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001696 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:58:05 AM | sell | $59.88 | $0.001696 | 38,850.64 | 1.1 | 35,306.18 | 0xf4...9aeb | |
| 07/11/2026 | 3:52:35 AM | sell | $12.37 | $0.001697 | 8,040.81 | 1.1 | 7,291.95 | 0x4f...df91 | |
| 07/11/2026 | 3:40:25 AM | sell | $33.66 | $0.001699 | 21,867.72 | 1.1 | 19,804.68 | 0x08...0622 | |
| 07/11/2026 | 3:36:45 AM | sell | $1.68 | $0.001689 | 1,104.53 | 1.1 | 999.3 | 0xdd...fee6 | |
| 07/11/2026 | 3:36:05 AM | buy | $0.7314 | $0.0017 | 478.22 | 1.11 | 430.14 | 0x31...86e7 | |
| 07/11/2026 | 3:33:25 AM | sell | $2.12 | $0.001703 | 1,380.81 | 1.1 | 1,249.18 | 0xf0...04f4 | |
| 07/11/2026 | 3:33:15 AM | sell | $2.89 | $0.001702 | 1,879.29 | 1.1 | 1,699.89 | 0x64...370b | |
| 07/11/2026 | 3:29:45 AM | sell | $4.75 | $0.001711 | 3,070.4 | 1.1 | 2,776.69 | 0x35...c210 | |
| 07/11/2026 | 3:28:55 AM | buy | $0.7069 | $0.0017 | 459.3 | 1.11 | 412.91 | 0x97...561d | |
| 07/11/2026 | 3:28:25 AM | sell | $20.96 | $0.001701 | 13,631.44 | 1.1 | 12,318.78 | 0x07...8b19 | |
| 07/11/2026 | 2:58:25 AM | sell | $18.22 | $0.001702 | 11,798.02 | 1.1 | 10,649.84 | 0xc2...624b | |
| 07/11/2026 | 2:58:15 AM | sell | $41.72 | $0.001714 | 27,006.56 | 1.1 | 24,336.22 | 0xb2...1f46 | |
| 07/11/2026 | 2:26:45 AM | sell | $9.02 | $0.001704 | 5,887.03 | 1.11 | 5,297.18 | 0xdd...e3e7 | |
| 07/11/2026 | 2:22:25 AM | sell | $0.8213 | $0.001698 | 538.14 | 1.11 | 484.08 | 0xc1...e955 | |
| 07/11/2026 | 1:13:15 AM | sell | $7.4 | $0.001694 | 4,859.14 | 1.11 | 4,369.99 | 0x6d...da93 | |
| 07/10/2026 | 11:54:05 PM | sell | $31 | $0.001697 | 20,356.05 | 1.11 | 18,263.53 | 0xf1...fe61 | |
| 07/10/2026 | 11:54:05 PM | sell | $21.45 | $0.001695 | 14,082.96 | 1.11 | 12,654.63 | 0x04...e5a1 | |
| 07/10/2026 | 11:52:45 PM | sell | $1.27 | $0.001699 | 839.01 | 1.11 | 752.06 | 0xc9...dc0c | |
| 07/10/2026 | 11:48:45 PM | sell | $1.45 | $0.001706 | 953.72 | 1.11 | 854.81 | 0xda...fa98 | |
| 07/10/2026 | 11:41:55 PM | sell | $3.2 | $0.001698 | 2,103.78 | 1.11 | 1,885.53 | 0x9b...09e3 |