- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.29M
- Pooled DAI:
- $25.38M
DOUBT/DAI price stats on PulseChain
As of September 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002981. DOUBT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,793.47. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,832,684.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $92,380.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $92,380.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 130 in the last 24 hours, 90 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,793.47 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 11:07 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002981 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:13:45 PM | buy | $7.37 | $0.002981 | 3,445.83 | 1.39 | 2,476.47 | 0x77...efa6 | |
| 09/26/2026 | 7:17:25 PM | buy | $62.02 | $0.00299 | 28,846.51 | 1.38 | 20,755.94 | 0x5e...45d6 | |
| 09/26/2026 | 6:38:05 PM | sell | $36.99 | $0.003035 | 16,951.17 | 1.38 | 12,274.85 | 0xb3...d18b | |
| 09/26/2026 | 6:08:55 PM | sell | $40.58 | $0.003032 | 18,614.35 | 1.38 | 13,461.65 | 0x41...8969 | |
| 09/26/2026 | 3:08:55 PM | buy | $92.77 | $0.003012 | 42,686.71 | 1.38 | 30,717.74 | 0x1a...7b3b | |
| 09/26/2026 | 1:43:25 PM | sell | $3.12 | $0.003008 | 1,440.35 | 1.37 | 1,044.22 | 0x65...560d | |
| 09/26/2026 | 12:50:45 PM | buy | $60.58 | $0.002995 | 27,945.79 | 1.38 | 20,163.75 | 0x69...202b | |
| 09/26/2026 | 12:48:35 PM | buy | $59.91 | $0.003032 | 27,692.12 | 1.38 | 20,024.61 | 0x94...b560 | |
| 09/26/2026 | 11:44:25 AM | sell | $2.46 | $0.003032 | 1,117.32 | 1.37 | 813.51 | 0x17...6122 | |
| 09/26/2026 | 11:44:15 AM | sell | $3.53 | $0.003028 | 1,605.87 | 1.37 | 1,169.09 | 0xaa...8cc4 | |
| 09/26/2026 | 11:43:55 AM | buy | $372.42 | $0.003042 | 166,701.72 | 1.37 | 121,110.1 | 0x29...e504 | |
| 09/26/2026 | 11:43:55 AM | sell | $79.02 | $0.003042 | 35,372.92 | 1.37 | 25,714.2 | 0x66...0249 | |
| 09/26/2026 | 9:37:15 AM | sell | $19.55 | $0.003056 | 8,687.48 | 1.35 | 6,388.01 | 0x25...82c5 | |
| 09/26/2026 | 9:35:55 AM | sell | $10.58 | $0.003056 | 4,701.72 | 1.36 | 3,455.39 | 0x8c...196f | |
| 09/26/2026 | 9:29:25 AM | sell | $14.9 | $0.00305 | 6,657.47 | 1.36 | 4,890.51 | 0x59...3005 | |
| 09/26/2026 | 9:29:15 AM | sell | $8.83 | $0.003048 | 3,922.82 | 1.36 | 2,880.45 | 0x91...84eb | |
| 09/26/2026 | 9:29:15 AM | sell | $23.36 | $0.003048 | 10,377.28 | 1.36 | 7,615.5 | 0xeb...9d94 | |
| 09/26/2026 | 8:03:45 AM | buy | $203.25 | $0.003045 | 90,385.71 | 1.36 | 66,150.04 | 0xb5...f78e | |
| 09/26/2026 | 7:56:05 AM | sell | $56.39 | $0.003042 | 25,007.68 | 1.35 | 18,458.32 | 0xdb...5145 | |
| 09/26/2026 | 7:54:35 AM | sell | $19.27 | $0.003034 | 8,617 | 1.35 | 6,352.39 | 0x64...5c45 |