Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.06M
- Pooled DAI:
- $25.66M
DOUBT/DAI price stats on PulseChain
As of September 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003247. DOUBT price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,726.93. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,085,002.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,015.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,015.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 188 in the last 24 hours, 44 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,726.93 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.42, captured at 7:58 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003247 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:57:35 PM | buy | $6.94 | $0.003247 | 3,004.21 | 1.42 | 2,108.49 | 0x66...79de | |
| 09/18/2026 | 7:51:25 PM | buy | $7.72 | $0.003273 | 3,380.71 | 1.42 | 2,373.32 | 0x03...4e98 | |
| 09/18/2026 | 7:46:45 PM | buy | $0.9336 | $0.003275 | 405.96 | 1.42 | 285.03 | 0x80...516a | |
| 09/18/2026 | 7:46:05 PM | buy | $6.01 | $0.003273 | 2,614.22 | 1.42 | 1,835.72 | 0x3c...d5c5 | |
| 09/18/2026 | 7:45:45 PM | buy | $6.82 | $0.003275 | 2,963.83 | 1.42 | 2,081.66 | 0x20...17df | |
| 09/18/2026 | 7:45:15 PM | sell | $247.17 | $0.003273 | 107,215.88 | 1.42 | 75,435.03 | 0xb3...fdd8 | |
| 09/18/2026 | 7:42:45 PM | sell | $2.46 | $0.003273 | 1,075.9 | 1.42 | 753.8 | 0xdd...53d7 | |
| 09/18/2026 | 7:42:25 PM | sell | $80.58 | $0.003244 | 35,712.13 | 1.42 | 24,987.45 | 0x30...88d6 | |
| 09/18/2026 | 7:37:55 PM | buy | $11.04 | $0.003244 | 4,887.54 | 1.43 | 3,395.21 | 0xb2...8958 | |
| 09/18/2026 | 7:31:25 PM | buy | $22.93 | $0.003248 | 10,189.37 | 1.43 | 7,083.07 | 0x18...295e | |
| 09/18/2026 | 7:31:25 PM | buy | $22.34 | $0.003248 | 9,925.57 | 1.43 | 6,905.07 | 0x18...b6d7 | |
| 09/18/2026 | 7:30:05 PM | buy | $39.32 | $0.003248 | 17,406.47 | 1.43 | 12,122.26 | 0x92...8c4d | |
| 09/18/2026 | 7:26:05 PM | buy | $25.27 | $0.003243 | 11,179.25 | 1.43 | 7,794.12 | 0x55...04e7 | |
| 09/18/2026 | 7:18:15 PM | buy | $2.73 | $0.003203 | 1,214.44 | 1.43 | 847.1 | 0x43...a8b7 | |
| 09/18/2026 | 6:54:55 PM | buy | $29.68 | $0.003193 | 13,246.03 | 1.43 | 9,244.69 | 0x05...87de | |
| 09/18/2026 | 6:54:35 PM | buy | $21.22 | $0.003193 | 9,468.21 | 1.43 | 6,613.89 | 0x7f...6518 | |
| 09/18/2026 | 6:52:05 PM | buy | $41.56 | $0.003195 | 18,581.37 | 1.43 | 12,993.92 | 0x98...19c4 | |
| 09/18/2026 | 6:51:55 PM | buy | $81.72 | $0.00319 | 36,522.38 | 1.42 | 25,594.84 | 0xea...4c32 | |
| 09/18/2026 | 6:51:25 PM | buy | $21.1 | $0.00319 | 9,431.35 | 1.42 | 6,621.29 | 0xc0...2e8b | |
| 09/18/2026 | 6:38:35 PM | buy | $9.21 | $0.003129 | 4,166.69 | 1.42 | 2,926.78 | 0x44...7a7f |