WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001544
Price
0.8567 DAI
TVL
$70,990.97
MKT CAP
$1.5M
5m
0%
1h
1.91%
4h
-2.92%
24h
-4.98%
Share
TXNS
246
Buys
93
Sells
153
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.01M
Pooled DAI:
$19.67M

DOUBT/DAI price stats on PulseChain

As of June 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001544. DOUBT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $5,133.99. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,467,564.83. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,990.98. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,990.98.

The total transactions of DOUBT/DAI is 246 in the last 24 hours, 93 of which are buy transactions, and 153 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,133.99 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8567, captured at 11:45 AM UTC.

The price of converting 1 DOUBT to USD is $0.001544 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202611:28:25 AMbuy$15.22$0.0015448,447.970.85679,860.09
0x10c...92ce
0x8c...61d1
06/08/202611:01:45 AMbuy$41.06$0.00153522,786.810.855426,637.99
0x95b...2e07
0x45...3047
06/08/202611:01:15 AMbuy$34.33$0.00153519,018.80.853622,280.46
0x36F...9D0f
0x65...7b9f
06/08/202611:01:15 AMbuy$16.01$0.0015358,874.180.852310,410.83
0x016...7653
0x09...7af2
06/08/202610:59:05 AMbuy$2.5$0.0015351,383.420.85191,623.83
0x2F0...25eE
0x50...e1a7
06/08/202610:42:25 AMsell$9.54$0.0015215,293.950.84716,248.83
0x31f...6c13
0xac...e529
06/08/202610:40:15 AMbuy$16.71$0.0015229,337.690.851910,960.38
0xBB8...EFC3
0xba...03a3
06/08/202610:39:15 AMbuy$10.86$0.0015226,072.010.85127,132.79
0x084...8166
0x90...eb40
06/08/202610:37:35 AMbuy$14.56$0.001528,130.940.85069,558.33
0x6EF...DCAA
0x1f...c966
06/08/202610:28:45 AMsell$5.58$0.0015153,119.370.84553,689.27
0x269...D4B1
0x92...dd89
06/08/202610:28:35 AMbuy$7.73$0.0015154,303.90.85035,061.04
0x6EF...DCAA
0x02...514d
06/08/202610:27:45 AMsell$8.72$0.0015154,888.910.84535,783.48
0xa40...96E3
0x99...625d
06/08/202610:27:45 AMbuy$3.63$0.0015152,036.430.85012,395.46
0x6EF...DCAA
0x53...b102
06/08/202610:27:35 AMbuy$2.58$0.0015151,448.960.85031,703.87
0x6EF...DCAA
0x4f...59a5
06/08/202610:22:35 AMsell$13.66$0.0015317,513.50.84578,883.99
0x54A...d072
0x75...9ff9
06/08/202610:22:25 AMsell$8.92$0.0015314,909.650.84625,801.51
0x2B7...3099
0xfd...b14c
06/08/202610:22:15 AMsell$11.28$0.0015376,171.820.84887,270.96
0x317...c3c6
0x97...1fe5
06/08/202610:22:15 AMsell$28.77$0.00153715,732.330.847818,554.82
0x354...a935
0xe4...c2f6
06/08/202610:22:15 AMsell$15.18$0.0015378,302.780.84689,804.39
0x354...a935
0xf4...db0c
06/08/202610:22:15 AMsell$5.14$0.0015372,810.510.84923,309.52
0x49A...93FF
0x04...2c52