- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 13.85M
- Pooled DAI:
- $30.64M
DOUBT/DAI price stats on PulseChain
As of November 22, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003557. DOUBT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,535.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,379,412.16. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,116.01. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,116.01.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 168 in the last 24 hours, 68 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,535.79 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.21, captured at 11:02 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003557 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:46:15 AM | buy | $16.51 | $0.003557 | 10,334.56 | 2.21 | 4,659.58 | 0x00...66d5 | |
| 11/22/2025 | 8:45:25 AM | buy | $111.34 | $0.003563 | 69,605.05 | 2.21 | 31,465.16 | 0x48...8ecf | |
| 11/22/2025 | 8:27:55 AM | sell | $147.35 | $0.003569 | 91,581.39 | 2.2 | 41,610.3 | 0xbd...9806 | |
| 11/22/2025 | 8:12:45 AM | buy | $2.78 | $0.003569 | 1,741.97 | 2.22 | 784.58 | 0x49...9461 | |
| 11/22/2025 | 7:06:15 AM | buy | $15.5 | $0.003543 | 9,645.19 | 2.21 | 4,345.78 | 0xb0...e523 | |
| 11/22/2025 | 6:32:55 AM | buy | $77.87 | $0.00354 | 48,629.01 | 2.21 | 21,952.25 | 0xa5...b361 | |
| 11/22/2025 | 6:31:15 AM | buy | $3.81 | $0.003526 | 2,380.56 | 2.21 | 1,076.42 | 0x5a...2802 | |
| 11/22/2025 | 4:44:45 AM | buy | $16.06 | $0.003553 | 10,049.85 | 2.21 | 4,546.12 | 0x31...3f8c | |
| 11/22/2025 | 3:21:05 AM | buy | $43.9 | $0.003553 | 27,191.41 | 2.2 | 12,315.22 | 0xcc...29e9 | |
| 11/22/2025 | 3:07:25 AM | buy | $15.85 | $0.003553 | 9,814.31 | 2.2 | 4,449.91 | 0x21...a7f1 | |
| 11/22/2025 | 2:56:35 AM | buy | $16.84 | $0.003553 | 10,509.29 | 2.2 | 4,768.66 | 0x21...b9d7 | |
| 11/22/2025 | 2:33:25 AM | buy | $183.71 | $0.003566 | 111,980.61 | 2.19 | 51,016.6 | 0x8f...8409 | |
| 11/22/2025 | 2:29:45 AM | sell | $42.7 | $0.003572 | 25,847.43 | 2.17 | 11,877.63 | 0x51...60e0 | |
| 11/22/2025 | 2:17:05 AM | sell | $22.36 | $0.003572 | 13,680.54 | 2.17 | 6,279.06 | 0xd8...d47c | |
| 11/22/2025 | 2:16:45 AM | sell | $23.75 | $0.003572 | 14,443.71 | 2.18 | 6,611.73 | 0x49...8c63 | |
| 11/22/2025 | 2:16:45 AM | sell | $40.89 | $0.003572 | 24,858.64 | 2.18 | 11,393.96 | 0x45...2f73 | |
| 11/22/2025 | 2:14:55 AM | sell | $10.33 | $0.003572 | 6,300.23 | 2.18 | 2,882.02 | 0x01...1a0a | |
| 11/22/2025 | 2:13:55 AM | sell | $35.84 | $0.003572 | 21,738.49 | 2.19 | 9,919.35 | 0x98...9f49 | |
| 11/22/2025 | 2:13:55 AM | sell | $31.19 | $0.003572 | 18,923.73 | 2.18 | 8,649.44 | 0xf3...2e7a | |
| 11/22/2025 | 2:13:55 AM | sell | $8.57 | $0.003572 | 5,200.93 | 2.18 | 2,375.3 | 0xd9...651f |