WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00263
Price
1.28 DAI
TVL
$99,658.76
MKT CAP
$2.5M
5m
-0.32%
1h
-3.46%
4h
-2.23%
24h
11.86%
Share
TXNS
282
Buys
122
Sells
160
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.88M
Pooled DAI:
$24.28M

DOUBT/DAI price stats on PulseChain

As of August 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00263. DOUBT price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,307.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,499,428.23. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $99,658.77. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $99,658.77.

The total transactions of DOUBT/DAI is 282 in the last 24 hours, 122 of which are buy transactions, and 160 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,307.64 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 12:05 AM UTC.

The price of converting 1 DOUBT to USD is $0.00263 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/202612:01:25 AMsell$25.31$0.0026312,298.131.289,585.45
0x46F...4620
0xe4...f93d
08/06/202612:00:35 AMsell$2.2$0.0026441,079.481.28840.82
0xb1c...Be78
0xb4...d253
08/05/202611:59:05 PMsell$9.38$0.0026444,555.261.283,547.34
0xb1c...Be78
0x93...1ecd
08/05/202611:58:35 PMsell$3.04$0.0026391,481.421.281,153.34
0xa40...96E3
0x8b...931c
08/05/202611:58:25 PMsell$3.2$0.0026091,568.171.281,220.73
0x0D4...4d1B
0xd9...a8d3
08/05/202611:48:15 PMsell$11.66$0.0025945,771.631.284,491.53
0x7fd...c43C
0x95...0b49
08/05/202611:45:15 PMsell$5.67$0.0025882,838.591.282,208.23
0xb1c...Be78
0x15...4346
08/05/202611:41:15 PMsell$6.14$0.0025683,062.51.282,381.84
0xb1c...Be78
0x49...c7b8
08/05/202611:40:35 PMsell$1.7$0.00259849.651.28660.7
0xc4e...4d8a
0xba...d961
08/05/202611:40:15 PMsell$6.15$0.0025823,069.941.282,386.85
0x096...0603
0xae...90df
08/05/202611:40:05 PMsell$7.3$0.0025693,643.341.282,831.88
0xb1c...Be78
0x02...c8c6
08/05/202611:39:35 PMsell$23.48$0.00260611,737.451.289,117.46
0xb1c...Be78
0xd1...0d83
08/05/202611:36:25 PMsell$104.46$0.00262251,669.011.2940,035.08
0x118...D254
0x61...847c
08/05/202611:35:15 PMsell$25.59$0.00262112,628.41.299,759.15
0x374...2FC3
0x96...7f2b
08/05/202611:31:05 PMsell$13.01$0.0026226,446.071.294,977.09
0xa40...96E3
0x13...b3d3
08/05/202611:28:35 PMsell$19.08$0.0026129,461.491.297,300.56
0xb1c...Be78
0x73...cedc
08/05/202611:28:15 PMsell$18.78$0.0026129,310.371.297,178.43
0x096...0603
0x46...8a18
08/05/202611:27:05 PMsell$33.99$0.00263616,697.331.2912,860.16
0x096...0603
0xe1...c325
08/05/202611:26:45 PMsell$9.12$0.0026524,481.911.293,448.94
0xb1c...Be78
0x2a...6e8a
08/05/202611:25:55 PMsell$6.32$0.0026343,105.561.292,389.06
0x096...0603
0xed...aa2a