Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.54M
- Pooled DAI:
- $27.83M
DOUBT/DAI price stats on PulseChain
As of August 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004346. DOUBT price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,640.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,128,923.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $143,680.51. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $143,680.51.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,640.23 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.68, captured at 2:20 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004346 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:17:25 AM | buy | $41.97 | $0.004346 | 16,275.25 | 1.68 | 9,652.03 | 0x93...8946 | |
| 08/21/2026 | 2:14:55 AM | buy | $64.25 | $0.004298 | 25,066.75 | 1.68 | 14,886.42 | 0xa1...0cb8 | |
| 08/21/2026 | 2:14:45 AM | buy | $81.93 | $0.004303 | 31,907.07 | 1.68 | 18,989.44 | 0x39...3eca | |
| 08/21/2026 | 2:14:15 AM | buy | $84.94 | $0.004309 | 33,027.07 | 1.67 | 19,701.98 | 0xac...ccc8 | |
| 08/21/2026 | 2:10:45 AM | buy | $88.07 | $0.004336 | 34,051.38 | 1.67 | 20,360.12 | 0x9e...3480 | |
| 08/21/2026 | 2:08:45 AM | buy | $287.12 | $0.004297 | 110,360.1 | 1.66 | 66,332.17 | 0x63...bb6d | |
| 08/21/2026 | 2:07:55 AM | buy | $25.02 | $0.004305 | 9,635.92 | 1.65 | 5,817.41 | 0x44...7624 | |
| 08/21/2026 | 2:01:05 AM | buy | $17.86 | $0.004306 | 6,906.05 | 1.65 | 4,171.83 | 0x44...7cbf | |
| 08/21/2026 | 1:55:35 AM | sell | $86.35 | $0.004306 | 32,812.89 | 1.64 | 19,918.38 | 0x97...c634 | |
| 08/21/2026 | 1:52:45 AM | buy | $17.38 | $0.004265 | 6,720.54 | 1.65 | 4,052.1 | 0xbb...0b8a | |
| 08/21/2026 | 1:50:05 AM | buy | $22.13 | $0.00426 | 8,583.46 | 1.65 | 5,177.68 | 0x48...d958 | |
| 08/21/2026 | 1:38:35 AM | sell | $5.63 | $0.004232 | 2,194.21 | 1.64 | 1,331.73 | 0xfd...672e | |
| 08/21/2026 | 1:38:35 AM | sell | $59.16 | $0.004236 | 23,031.35 | 1.64 | 13,965.63 | 0x9d...ccfb | |
| 08/21/2026 | 1:38:25 AM | buy | $296.06 | $0.00421 | 115,334.81 | 1.65 | 69,764.56 | 0x89...5420 | |
| 08/21/2026 | 1:28:25 AM | sell | $19.81 | $0.004265 | 7,693.32 | 1.63 | 4,698.96 | 0x4c...acf7 | |
| 08/21/2026 | 1:19:25 AM | sell | $33.8 | $0.004238 | 13,011.77 | 1.63 | 7,941.4 | 0xf8...fe57 | |
| 08/21/2026 | 1:16:45 AM | sell | $1.18 | $0.004239 | 457.29 | 1.63 | 278.95 | 0x38...3f33 | |
| 08/21/2026 | 1:10:25 AM | sell | $4.43 | $0.004186 | 1,726.85 | 1.63 | 1,053.33 | 0xf6...d12a | |
| 08/21/2026 | 1:10:15 AM | buy | $192.45 | $0.00419 | 74,945.7 | 1.64 | 45,567.08 | 0xc6...4e9b | |
| 08/21/2026 | 1:06:35 AM | buy | $64.89 | $0.004165 | 25,397.37 | 1.63 | 15,499.58 | 0x29...ace4 |