Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19M
- Pooled DAI:
- $23.66M
DOUBT/DAI price stats on PulseChain
As of May 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0019. DOUBT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,236.96. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,805,822.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,038.83. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,038.83.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 334 in the last 24 hours, 113 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,236.96 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.24, captured at 12:15 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.0019 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:14:25 AM | sell | $14.16 | $0.0019 | 9,330.57 | 1.24 | 7,511.82 | 0xea...a886 | |
| 05/21/2026 | 12:10:15 AM | buy | $78.58 | $0.001903 | 51,948.97 | 1.24 | 41,651.52 | 0xb5...a25f | |
| 05/21/2026 | 12:10:15 AM | buy | $103.19 | $0.001903 | 68,218.7 | 1.24 | 54,974.99 | 0x0f...e40a | |
| 05/21/2026 | 12:07:45 AM | buy | $21.54 | $0.001879 | 13,999.95 | 1.23 | 11,321.37 | 0x55...4397 | |
| 05/21/2026 | 12:07:05 AM | buy | $17.57 | $0.001879 | 11,644.19 | 1.23 | 9,426.59 | 0x2f...0ab9 | |
| 05/20/2026 | 11:26:35 PM | buy | $1.65 | $0.001874 | 1,089.79 | 1.23 | 882.72 | 0xd1...79b9 | |
| 05/20/2026 | 11:25:55 PM | buy | $14.83 | $0.001863 | 9,823.22 | 1.23 | 7,960.4 | 0x22...f1a2 | |
| 05/20/2026 | 11:20:55 PM | buy | $29.9 | $0.001868 | 19,721.16 | 1.23 | 16,001.42 | 0xc9...64c6 | |
| 05/20/2026 | 11:17:15 PM | buy | $6.87 | $0.001856 | 4,557.65 | 1.23 | 3,701.81 | 0xc1...fd2f | |
| 05/20/2026 | 11:17:05 PM | buy | $1.52 | $0.001855 | 1,012.77 | 1.23 | 822.78 | 0x58...ccd2 | |
| 05/20/2026 | 11:16:45 PM | buy | $1.48 | $0.00187 | 977.1 | 1.23 | 793.87 | 0x73...77ce | |
| 05/20/2026 | 11:15:45 PM | buy | $30.42 | $0.00187 | 20,000 | 1.22 | 16,264.14 | 0x49...12c7 | |
| 05/20/2026 | 11:15:05 PM | buy | $7.17 | $0.00187 | 4,708.41 | 1.22 | 3,832.93 | 0x95...9ce7 | |
| 05/20/2026 | 11:13:05 PM | buy | $1.56 | $0.00186 | 1,031.6 | 1.22 | 839.99 | 0x03...06ce | |
| 05/20/2026 | 11:12:45 PM | buy | $2.41 | $0.00186 | 1,594.66 | 1.22 | 1,298.61 | 0x15...9127 | |
| 05/20/2026 | 11:11:15 PM | buy | $6.3 | $0.001861 | 4,159.81 | 1.22 | 3,388.37 | 0x76...0a6c | |
| 05/20/2026 | 11:08:45 PM | buy | $0.6668 | $0.001861 | 439.7 | 1.22 | 358.23 | 0x81...10ee | |
| 05/20/2026 | 11:08:25 PM | buy | $4.59 | $0.001852 | 3,044.48 | 1.22 | 2,480.74 | 0x1b...fa51 | |
| 05/20/2026 | 11:08:15 PM | buy | $8.04 | $0.001864 | 5,306.95 | 1.22 | 4,325.81 | 0x57...e9f7 | |
| 05/20/2026 | 10:58:25 PM | buy | $0.6232 | $0.001872 | 407.75 | 1.22 | 332.45 | 0x1d...0eea |