- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.74M
- Pooled DAI:
- $26.07M
DOUBT/DAI price stats on PulseChain
As of September 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002975. DOUBT price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,442.14. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,826,583.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $105,925.79. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $105,925.79.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 64 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,442.14 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 6:05 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002975 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:02:25 AM | sell | $1.25 | $0.002975 | 615.41 | 1.46 | 420.04 | 0x6a...2855 | |
| 09/08/2026 | 6:01:55 AM | buy | $217.5 | $0.003011 | 105,474.04 | 1.46 | 71,862.25 | 0x47...36a6 | |
| 09/08/2026 | 5:59:15 AM | buy | $203.38 | $0.003 | 97,763.31 | 1.45 | 67,131.32 | 0x6a...e071 | |
| 09/08/2026 | 5:42:55 AM | buy | $19.55 | $0.003019 | 9,382.37 | 1.45 | 6,469.24 | 0x7e...827e | |
| 09/08/2026 | 5:41:05 AM | buy | $14.5 | $0.003019 | 6,959.71 | 1.44 | 4,801.81 | 0xf8...f940 | |
| 09/08/2026 | 4:35:25 AM | sell | $41.54 | $0.003033 | 19,782.77 | 1.44 | 13,721.69 | 0x36...4e23 | |
| 09/08/2026 | 4:28:25 AM | sell | $11.08 | $0.003039 | 5,272 | 1.44 | 3,653.21 | 0xf7...e768 | |
| 09/08/2026 | 4:14:05 AM | sell | $14.16 | $0.00302 | 6,760.54 | 1.44 | 4,682.5 | 0x02...c828 | |
| 09/08/2026 | 4:11:35 AM | sell | $23.97 | $0.00301 | 11,399.91 | 1.44 | 7,890.29 | 0x44...06f2 | |
| 09/08/2026 | 3:44:25 AM | sell | $23.85 | $0.00301 | 11,378.66 | 1.44 | 7,868.65 | 0x04...bd35 | |
| 09/08/2026 | 3:43:25 AM | sell | $59.19 | $0.00301 | 28,351.44 | 1.44 | 19,575.69 | 0x81...a012 | |
| 09/08/2026 | 3:28:45 AM | buy | $12.71 | $0.003044 | 6,105.3 | 1.45 | 4,187.49 | 0xd5...6f46 | |
| 09/08/2026 | 3:22:45 AM | buy | $8.71 | $0.003038 | 4,194 | 1.45 | 2,877.71 | 0x88...16a3 | |
| 09/08/2026 | 3:07:55 AM | buy | $5 | $0.00304 | 2,392.93 | 1.45 | 1,642.32 | 0x0b...7c20 | |
| 09/08/2026 | 2:58:05 AM | buy | $20.8 | $0.00304 | 10,036.04 | 1.45 | 6,891.27 | 0x09...5a65 | |
| 09/08/2026 | 2:56:35 AM | buy | $1.59 | $0.00304 | 764.68 | 1.45 | 525.28 | 0xaf...273d | |
| 09/08/2026 | 2:54:35 AM | buy | $59.58 | $0.003049 | 28,440.86 | 1.45 | 19,559.16 | 0xe8...43f3 | |
| 09/08/2026 | 2:22:45 AM | sell | $76.2 | $0.003049 | 35,967.99 | 1.44 | 24,874.85 | 0x43...7804 | |
| 09/08/2026 | 1:41:15 AM | sell | $64.8 | $0.003066 | 30,740.15 | 1.44 | 21,202.5 | 0xa1...220f | |
| 09/08/2026 | 1:03:05 AM | sell | $28.88 | $0.003063 | 13,655.36 | 1.45 | 9,402.43 | 0x03...02f2 |