Info about DOUBT-DAI pair
- Pooled DOUBT:
- 13.68M
- Pooled DAI:
- $31.39M
DOUBT/DAI price stats on PulseChain
As of January 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003256. DOUBT price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,992.91. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,093,943.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $89,127.05. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $89,127.05.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,992.91 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.29, captured at 5:10 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003256 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:40:05 AM | buy | $39.75 | $0.003256 | 27,996.61 | 2.29 | 12,178.52 | 0x5a...e642 | |
| 01/03/2026 | 4:37:35 AM | buy | $1.71 | $0.003292 | 1,204.55 | 2.29 | 524.46 | 0x34...ed42 | |
| 01/03/2026 | 4:19:35 AM | buy | $12.67 | $0.003292 | 8,962.76 | 2.29 | 3,903.68 | 0x15...7cd8 | |
| 01/03/2026 | 3:31:55 AM | sell | $22.83 | $0.00328 | 15,830.96 | 2.28 | 6,933.72 | 0xb4...0358 | |
| 01/03/2026 | 3:18:25 AM | sell | $5.34 | $0.00328 | 3,725.37 | 2.28 | 1,630.64 | 0x7d...1d5e | |
| 01/03/2026 | 2:57:55 AM | sell | $62.12 | $0.003269 | 43,234.68 | 2.28 | 18,895.97 | 0x90...f3df | |
| 01/03/2026 | 2:52:45 AM | sell | $12.36 | $0.003269 | 8,673.14 | 2.29 | 3,784.38 | 0x8d...d05f | |
| 01/03/2026 | 2:52:15 AM | sell | $23.75 | $0.003268 | 16,632.18 | 2.29 | 7,251.32 | 0x15...6383 | |
| 01/03/2026 | 2:49:25 AM | sell | $38.96 | $0.003255 | 27,330.08 | 2.29 | 11,898.73 | 0x1c...c0e2 | |
| 01/03/2026 | 2:43:35 AM | sell | $9.29 | $0.003232 | 6,541.93 | 2.29 | 2,845.1 | 0x5b...4a48 | |
| 01/03/2026 | 2:22:25 AM | sell | $38.91 | $0.003229 | 27,656.36 | 2.3 | 12,015.93 | 0xf6...0c07 | |
| 01/03/2026 | 2:21:35 AM | sell | $6.95 | $0.003229 | 4,946.86 | 2.3 | 2,146.83 | 0xda...2f22 | |
| 01/03/2026 | 1:38:55 AM | buy | $94.75 | $0.003213 | 67,629.66 | 2.31 | 29,238.09 | 0x03...af28 | |
| 01/03/2026 | 1:19:05 AM | sell | $1.11 | $0.003213 | 787.89 | 2.29 | 343.33 | 0x56...d75c | |
| 01/03/2026 | 12:53:05 AM | buy | $164.16 | $0.003213 | 115,781.4 | 2.29 | 50,345.62 | 0xb9...ae63 | |
| 01/03/2026 | 12:44:15 AM | buy | $0.3003 | $0.003213 | 211.61 | 2.29 | 92.35 | 0xc0...43a3 | |
| 01/03/2026 | 12:39:25 AM | buy | $44.93 | $0.003213 | 31,655.77 | 2.28 | 13,829.88 | 0x75...da01 | |
| 01/02/2026 | 11:48:05 PM | buy | $21.05 | $0.003211 | 14,889.55 | 2.28 | 6,514.66 | 0x02...f97d | |
| 01/02/2026 | 11:34:05 PM | buy | $22.44 | $0.003216 | 15,785.23 | 2.28 | 6,913.31 | 0x7d...caef | |
| 01/02/2026 | 11:31:05 PM | buy | $42.6 | $0.003229 | 30,000 | 2.27 | 13,158.07 | 0x94...90b9 |