- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.67M
- Pooled DAI:
- $25.09M
DOUBT/DAI price stats on PulseChain
As of October 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001633. DOUBT price is down -31.87% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $51,854.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,551,505.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,789.88. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,789.88.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 844 in the last 24 hours, 390 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $51,854.07 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.34, captured at 4:53 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001633 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:35:55 AM | buy | $7.75 | $0.001633 | 6,418.14 | 1.34 | 4,762.93 | 0xfa...bcd4 | |
| 10/15/2026 | 4:34:15 AM | buy | $14.78 | $0.001626 | 12,225.06 | 1.34 | 9,083.01 | 0x71...de81 | |
| 10/15/2026 | 4:34:15 AM | buy | $6.67 | $0.001626 | 5,520.33 | 1.34 | 4,098.61 | 0x4b...e982 | |
| 10/15/2026 | 4:31:55 AM | buy | $2.09 | $0.001617 | 1,744.23 | 1.34 | 1,296.65 | 0x09...1ba1 | |
| 10/15/2026 | 4:31:45 AM | buy | $0.6096 | $0.001617 | 506.59 | 1.34 | 376.63 | 0xd6...014b | |
| 10/15/2026 | 4:31:35 AM | buy | $4.48 | $0.001617 | 3,722.85 | 1.34 | 2,768.38 | 0x71...022c | |
| 10/15/2026 | 4:31:35 AM | buy | $0.622 | $0.001617 | 516.87 | 1.34 | 384.29 | 0xdd...147b | |
| 10/15/2026 | 4:31:25 AM | buy | $5.82 | $0.001626 | 4,839.28 | 1.34 | 3,599.8 | 0x4c...5648 | |
| 10/15/2026 | 4:31:25 AM | buy | $23.86 | $0.001626 | 19,831.7 | 1.34 | 14,766.79 | 0x98...385f | |
| 10/15/2026 | 4:31:15 AM | buy | $18.53 | $0.001626 | 15,396.59 | 1.34 | 11,480.5 | 0x0e...88de | |
| 10/15/2026 | 4:31:15 AM | buy | $5.2 | $0.001626 | 4,328.39 | 1.34 | 3,230.01 | 0xc0...aca6 | |
| 10/15/2026 | 4:06:35 AM | buy | $65.18 | $0.001558 | 56,083.47 | 1.33 | 41,952.96 | 0x82...e29f | |
| 10/15/2026 | 4:06:15 AM | buy | $10.49 | $0.001558 | 9,010.49 | 1.33 | 6,757.79 | 0xe8...3c87 | |
| 10/15/2026 | 3:54:15 AM | sell | $75.83 | $0.001566 | 64,840.56 | 1.32 | 48,803.58 | 0x3b...f5c8 | |
| 10/15/2026 | 3:51:45 AM | sell | $23.58 | $0.00157 | 20,111.03 | 1.33 | 15,085.57 | 0x2e...4f83 | |
| 10/15/2026 | 3:47:45 AM | sell | $26.28 | $0.00157 | 22,447.07 | 1.33 | 16,809.23 | 0xb9...c212 | |
| 10/15/2026 | 3:47:35 AM | sell | $34.8 | $0.001553 | 29,655.77 | 1.33 | 22,163.4 | 0x0f...1c37 | |
| 10/15/2026 | 3:46:35 AM | sell | $40.19 | $0.001553 | 34,939.75 | 1.34 | 26,042.54 | 0x48...bf41 | |
| 10/15/2026 | 3:45:55 AM | buy | $3.8 | $0.001551 | 3,305.08 | 1.35 | 2,446.1 | 0x57...3bfc | |
| 10/15/2026 | 3:44:05 AM | buy | $14.96 | $0.001552 | 12,992.39 | 1.35 | 9,621.97 | 0xb3...dcd7 |