WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001582
Price
1.3 DAI
TVL
$53,420.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.38%
24h
4.28%
Share
TXNS
135
Buys
62
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.97M
Pooled DAI:
$24.86M

DOUBT/DAI price stats on PulseChain

As of October 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001582. DOUBT price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,620.08. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,503,058.38. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,420.76. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,420.76.

The total transactions of DOUBT/DAI is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,620.08 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.3, captured at 5:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.001582 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20263:59:35 AMsell$1.36$0.0015821,115.491.3853.65
0xa90...2Dab
0x02...e285
10/31/20263:23:45 AMsell$20.19$0.00158216,657.141.3112,709.74
0x070...05A0
0xbb...e3f9
10/31/20263:23:45 AMsell$34.97$0.00158228,853.421.322,053.89
0xEBC...8713
0xfe...d230
10/31/20263:13:25 AMsell$13.44$0.00158211,122.191.318,476.13
0x2F1...7bf5
0xa9...4f42
10/31/20263:13:15 AMsell$21.5$0.00158217,828.731.3113,571.32
0xE2F...F0Ea
0xc3...bcf0
10/31/20263:09:05 AMsell$20.32$0.00158116,888.241.3112,837.5
0xF14...189c
0x7d...f18b
10/31/20263:04:15 AMsell$4.18$0.0015783,490.541.312,651.15
0xeCB...6A0C
0x91...a5ab
10/31/20263:02:15 AMsell$37.06$0.00157431,038.071.3123,541.48
0xA56...7feE
0x53...9477
10/31/20263:00:55 AMsell$2.48$0.0015782,081.691.321,576.81
0xA52...e263
0xc4...26b6
10/31/20262:36:45 AMsell$19.31$0.00158616,017.311.3212,123.75
0x904...8607
0x1c...0dfd
10/31/20262:32:55 AMsell$6.49$0.0015865,426.551.324,103.91
0x9Be...1C17
0xaf...a69e
10/31/20262:32:45 AMsell$12.91$0.00157710,833.421.328,187.61
0x064...2303
0x4d...c13b
10/31/20262:24:45 AMsell$8.67$0.0015867,238.171.325,466.46
0x447...93b7
0x78...2bc7
10/31/20261:58:55 AMsell$3.44$0.0015782,893.561.322,184.41
0x165...E520
0x89...0c35
10/31/20261:58:45 AMsell$1.82$0.0015781,532.171.321,156.46
0x7fd...c43C
0x0f...5952
10/31/20261:51:45 AMsell$62.31$0.00158552,199.651.3239,315
0x0aD...5273
0x39...2926
10/31/20261:03:45 AMsell$10.22$0.0015778,630.171.336,471.77
0x27f...2883
0x65...0964
10/31/20261:03:45 AMsell$29.92$0.00157725,269.771.3318,973.55
0x26e...8970
0xd1...b525
10/31/202612:51:15 AMsell$5.87$0.0015694,990.891.333,740.64
0x2c7...c660
0x95...4b72
10/31/202612:27:15 AMbuy$11.03$0.0015579,436.141.347,031.91
0xFde...eb5e
0x1c...33d5