WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003804
Price
1.62 DAI
TVL
$128,111.05
MKT CAP
$3.6M
5m
0%
1h
-0.72%
4h
-2.78%
24h
4.64%
Share
TXNS
293
Buys
142
Sells
151
Volume
12K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.86M
Pooled DAI:
$27.3M

DOUBT/DAI price stats on PulseChain

As of August 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003804. DOUBT price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $12,472.88. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,614,390.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $128,111.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $128,111.05.

The total transactions of DOUBT/DAI is 293 in the last 24 hours, 142 of which are buy transactions, and 151 are sales transactions.

DOUBT/DAI pool has a trading volume of $12,472.88 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.62, captured at 6:13 AM UTC.

The price of converting 1 DOUBT to USD is $0.003804 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20265:39:25 AMbuy$38.09$0.00380416,255.551.6210,011.75
0xa22...C5D0
0xe0...304e
08/20/20265:14:35 AMbuy$29.68$0.00379312,626.561.627,784.89
0xADA...D1d4
0x78...e6cd
08/20/20265:13:45 AMbuy$36.2$0.00377315,404.891.629,507.61
0xb1c...Be78
0x29...319d
08/20/20265:11:05 AMbuy$9.63$0.0037734,095.931.612,529.73
0xa40...96E3
0x92...1509
08/20/20265:05:15 AMsell$2.84$0.0037981,197.961.6744.27
0x096...0603
0xba...bfb0
08/20/20265:04:25 AMbuy$235.95$0.00381799,318.331.6161,547.97
0x263...B91E
0xc5...d392
08/20/20265:04:25 AMsell$11.21$0.0038174,718.921.62,931.16
0x7C1...38d6
0x20...738c
08/20/20265:01:25 AMbuy$175.47$0.00383973,270.91.645,690.5
0xd22...9058
0x30...dd58
08/20/20265:00:05 AMbuy$24.16$0.0038399,989.141.596,248.79
0x932...61D7
0xca...934d
08/20/20264:52:25 AMbuy$37.88$0.00383215,764.271.599,870.84
0xB6A...19e1
0xac...9da3
08/20/20264:49:05 AMbuy$39.82$0.00384416,521.091.5910,357.06
0x6f1...e600
0xc3...7bf9
08/20/20264:47:35 AMbuy$62.72$0.00384426,057.871.5916,359.73
0xf14...46b5
0xa3...d641
08/20/20264:41:35 AMbuy$84.74$0.00383235,056.71.5822,061.4
0x8c6...bfE0
0xa5...c408
08/20/20264:40:55 AMbuy$76.9$0.00383231,915.061.5820,132.15
0x90e...bF38
0xef...b666
08/20/20264:39:15 AMbuy$85.96$0.00383235,235.121.5822,284.06
0x160...1912
0x7d...8062
08/20/20264:36:05 AMbuy$124.16$0.00383350,866.861.5732,273.15
0xF37...bC61
0xb0...4622
08/20/20264:33:15 AMbuy$23$0.0038339,384.411.575,967.38
0x282...4A71
0xe1...c289
08/20/20264:32:35 AMbuy$15.52$0.0038336,329.041.564,038.94
0x7B7...9Fc0
0x40...f6e1
08/20/20264:32:35 AMbuy$98.57$0.00383340,195.241.5625,606.69
0x6AE...E615
0xe0...7470
08/20/20264:31:35 AMbuy$68.74$0.0038627,865.411.5617,805.29
0xFF9...AA10
0x2f...bc04