- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.87M
- Pooled DAI:
- $25.95M
DOUBT/DAI price stats on PulseChain
As of September 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003123. DOUBT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,468.54. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,967,592.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,435.89. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,435.89.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 161 in the last 24 hours, 93 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,468.54 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 5:49 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003123 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:44:05 PM | sell | $8.06 | $0.003123 | 3,762.71 | 1.44 | 2,599.76 | 0x3f...7643 | |
| 09/20/2026 | 5:43:55 PM | buy | $51.04 | $0.003123 | 23,494.81 | 1.45 | 16,151.5 | 0xad...1e76 | |
| 09/20/2026 | 5:43:55 PM | buy | $109.71 | $0.003123 | 50,504.9 | 1.45 | 34,815.3 | 0xc5...bc6a | |
| 09/20/2026 | 5:43:35 PM | sell | $3.17 | $0.003111 | 1,461.79 | 1.43 | 1,015.56 | 0xc8...00ff | |
| 09/20/2026 | 5:42:15 PM | sell | $4.04 | $0.003127 | 1,862.64 | 1.43 | 1,293.88 | 0x6f...dcb3 | |
| 09/20/2026 | 5:41:55 PM | sell | $2.31 | $0.003111 | 1,064.68 | 1.43 | 739.49 | 0xfd...fa2e | |
| 09/20/2026 | 5:41:45 PM | sell | $5.7 | $0.003131 | 2,627.55 | 1.43 | 1,824.76 | 0x41...29cb | |
| 09/20/2026 | 5:41:05 PM | sell | $1.74 | $0.003126 | 805.35 | 1.44 | 559.22 | 0xd1...f2c6 | |
| 09/20/2026 | 5:39:35 PM | sell | $2.41 | $0.003126 | 1,112.3 | 1.44 | 772.3 | 0x15...2e85 | |
| 09/20/2026 | 5:39:25 PM | sell | $2.94 | $0.003125 | 1,354.83 | 1.44 | 940.6 | 0xb5...3eae | |
| 09/20/2026 | 5:39:15 PM | sell | $4.98 | $0.003124 | 2,296.05 | 1.44 | 1,593.83 | 0x42...5daf | |
| 09/20/2026 | 5:38:55 PM | sell | $7.7 | $0.003111 | 3,568.87 | 1.44 | 2,476.82 | 0xdd...c2fe | |
| 09/20/2026 | 5:38:45 PM | sell | $7.1 | $0.00313 | 3,273.16 | 1.44 | 2,269.69 | 0xaa...e7bf | |
| 09/20/2026 | 5:38:45 PM | sell | $16.08 | $0.003129 | 7,407.85 | 1.44 | 5,138.92 | 0x68...0590 | |
| 09/20/2026 | 5:38:35 PM | sell | $11.25 | $0.003111 | 5,185.86 | 1.44 | 3,594.84 | 0x5c...384c | |
| 09/20/2026 | 5:38:25 PM | sell | $48.65 | $0.003111 | 22,415.73 | 1.44 | 15,521.99 | 0x48...dd02 | |
| 09/20/2026 | 5:37:55 PM | buy | $62.17 | $0.003146 | 28,122.71 | 1.45 | 19,365.33 | 0x8d...6a7e | |
| 09/20/2026 | 5:37:55 PM | buy | $653.42 | $0.003146 | 295,537.43 | 1.43 | 206,058.72 | 0xf4...2004 | |
| 09/20/2026 | 4:29:15 PM | buy | $0.9002 | $0.003116 | 409.07 | 1.41 | 288.51 | 0x81...828b | |
| 09/20/2026 | 2:46:25 PM | sell | $10.76 | $0.003069 | 4,907.52 | 1.4 | 3,481.02 | 0xfc...5fe8 |