- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.22M
- Pooled DAI:
- $21.43M
DOUBT/DAI price stats on PulseChain
As of July 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001733. DOUBT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,248.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,646,720.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,672.57. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,672.57.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,248.68 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1, captured at 3:45 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001733 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:37:45 AM | sell | $2.77 | $0.001733 | 1,614.43 | 1 | 1,602.97 | 0x04...9f80 | |
| 07/01/2026 | 3:37:25 AM | sell | $9.67 | $0.001721 | 5,664.88 | 1 | 5,622.76 | 0x6f...c491 | |
| 07/01/2026 | 3:36:45 AM | sell | $5.68 | $0.001718 | 3,332.2 | 1 | 3,306.04 | 0x2b...53c0 | |
| 07/01/2026 | 3:36:25 AM | sell | $24.52 | $0.001717 | 14,424.48 | 1 | 14,299.35 | 0x00...c98f | |
| 07/01/2026 | 3:33:25 AM | sell | $19.09 | $0.001717 | 11,167.59 | 1 | 11,058.6 | 0x36...8550 | |
| 07/01/2026 | 3:32:45 AM | sell | $8.44 | $0.001717 | 4,936.78 | 1.01 | 4,884.44 | 0xf9...fc71 | |
| 07/01/2026 | 3:16:05 AM | buy | $59.51 | $0.001693 | 35,645.35 | 1.01 | 35,113.43 | 0xa1...be5e | |
| 07/01/2026 | 3:13:55 AM | buy | $15.69 | $0.001702 | 9,304.61 | 1.01 | 9,184.94 | 0x96...5a65 | |
| 07/01/2026 | 2:57:15 AM | buy | $0.9223 | $0.001702 | 547.71 | 1.01 | 540.91 | 0xa8...d3ac | |
| 07/01/2026 | 2:56:05 AM | buy | $22.98 | $0.001701 | 13,662.57 | 1.01 | 13,501.99 | 0x5f...b715 | |
| 07/01/2026 | 2:55:05 AM | buy | $19.88 | $0.001698 | 11,832.16 | 1.01 | 11,707 | 0xac...c87b | |
| 07/01/2026 | 2:55:05 AM | buy | $9.22 | $0.001697 | 5,488.37 | 1 | 5,434.16 | 0x39...e61a | |
| 07/01/2026 | 2:54:45 AM | buy | $0.8993 | $0.001701 | 534.92 | 1 | 529.91 | 0x9a...1565 | |
| 07/01/2026 | 2:54:45 AM | buy | $2.26 | $0.001701 | 1,346.93 | 1 | 1,334.18 | 0x74...6124 | |
| 07/01/2026 | 2:14:25 AM | buy | $11.24 | $0.001703 | 6,663.64 | 1 | 6,602.72 | 0x09...9908 | |
| 07/01/2026 | 2:09:45 AM | buy | $0.9416 | $0.001692 | 561.24 | 1 | 556.35 | 0xd1...9966 | |
| 07/01/2026 | 2:06:45 AM | buy | $5.65 | $0.001692 | 3,352.7 | 1 | 3,324.11 | 0xb8...a25a | |
| 07/01/2026 | 1:47:45 AM | buy | $28.48 | $0.00169 | 16,857.01 | 1 | 16,729.06 | 0x6f...873a | |
| 07/01/2026 | 12:36:35 AM | sell | $27.76 | $0.00169 | 16,380.07 | 1 | 16,350.73 | 0x81...bd5b | |
| 07/01/2026 | 12:26:05 AM | sell | $2.84 | $0.001699 | 1,678.89 | 1 | 1,674.63 | 0x3d...6ecb |