- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.9M
- Pooled DAI:
- $28.68M
DOUBT/DAI price stats on PulseChain
As of December 17, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.002869. DOUBT price is down -13.20% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,090.95. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,726,413.09. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,537.70. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,537.70.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,090.95 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.92, captured at 7:16 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002869 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:59:35 PM | buy | $37.52 | $0.002869 | 25,761.04 | 1.92 | 13,357.28 | 0x3d...67b2 | |
| 12/17/2025 | 6:59:25 PM | buy | $127.89 | $0.002869 | 87,794.74 | 1.92 | 45,703.03 | 0xae...6a0d | |
| 12/17/2025 | 6:55:45 PM | buy | $50.55 | $0.002925 | 33,635.82 | 1.91 | 17,584.06 | 0xd6...1035 | |
| 12/17/2025 | 6:30:55 PM | sell | $33.34 | $0.002977 | 21,332 | 1.9 | 11,221.63 | 0xc9...1133 | |
| 12/17/2025 | 6:06:05 PM | sell | $8.01 | $0.002968 | 5,121.54 | 1.9 | 2,691.67 | 0x49...bd03 | |
| 12/17/2025 | 6:05:05 PM | sell | $12.02 | $0.002967 | 7,742.94 | 1.9 | 4,067.54 | 0x4e...2937 | |
| 12/17/2025 | 6:04:55 PM | sell | $4.78 | $0.002967 | 3,080.34 | 1.9 | 1,617.56 | 0x1a...66fa | |
| 12/17/2025 | 4:58:15 PM | buy | $5.39 | $0.003014 | 3,391.66 | 1.91 | 1,770.74 | 0xc7...1564 | |
| 12/17/2025 | 4:50:35 PM | buy | $6.38 | $0.003014 | 4,036.8 | 1.91 | 2,108.11 | 0x4b...3678 | |
| 12/17/2025 | 4:43:35 PM | buy | $12.19 | $0.003014 | 7,716.4 | 1.91 | 4,031.34 | 0x02...f57d | |
| 12/17/2025 | 4:43:05 PM | buy | $7.95 | $0.003014 | 5,020.65 | 1.91 | 2,624.14 | 0xaa...bd0f | |
| 12/17/2025 | 4:36:15 PM | buy | $38.2 | $0.003096 | 23,998.36 | 1.91 | 12,555.98 | 0x37...76c3 | |
| 12/17/2025 | 4:36:15 PM | buy | $62.93 | $0.003096 | 39,530.02 | 1.9 | 20,728.26 | 0xda...3ee9 | |
| 12/17/2025 | 4:32:25 PM | buy | $18.75 | $0.003096 | 11,645.74 | 1.9 | 6,117.6 | 0x20...a35e | |
| 12/17/2025 | 4:23:05 PM | buy | $10.36 | $0.003096 | 6,425.54 | 1.9 | 3,377.52 | 0x3f...f706 | |
| 12/17/2025 | 4:21:15 PM | buy | $11.74 | $0.003096 | 7,326.58 | 1.9 | 3,853 | 0xac...6bb9 | |
| 12/17/2025 | 4:20:55 PM | buy | $53.89 | $0.003096 | 33,092.05 | 1.89 | 17,427.65 | 0x61...5615 | |
| 12/17/2025 | 3:55:15 PM | buy | $48.78 | $0.003116 | 29,392.84 | 1.89 | 15,513.51 | 0xe0...0c28 | |
| 12/17/2025 | 3:54:35 PM | buy | $10.15 | $0.003116 | 6,153.93 | 1.89 | 3,252.09 | 0x6e...1a6f | |
| 12/17/2025 | 3:53:35 PM | buy | $16.59 | $0.003129 | 9,990.3 | 1.89 | 5,285.44 | 0xdb...bf4e |