- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.72M
- Pooled DAI:
- $24.78M
DOUBT/DAI price stats on PulseChain
As of September 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003244. DOUBT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,290.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,082,665.26. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $121,180.61. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $121,180.61.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,290.16 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 10:19 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003244 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:31:35 AM | buy | $19.71 | $0.003244 | 8,083.17 | 1.32 | 6,092.43 | 0xba...d34c | |
| 09/22/2026 | 9:12:35 AM | buy | $17.96 | $0.003242 | 7,346.36 | 1.32 | 5,539.97 | 0xba...f7c7 | |
| 09/22/2026 | 8:15:15 AM | buy | $35.18 | $0.003242 | 14,429.96 | 1.32 | 10,892.46 | 0xb2...2b81 | |
| 09/22/2026 | 6:14:45 AM | sell | $16.87 | $0.003226 | 6,848.24 | 1.31 | 5,201.09 | 0xef...f7ee | |
| 09/22/2026 | 4:35:05 AM | sell | $7.18 | $0.00327 | 2,905.45 | 1.31 | 2,205.76 | 0x07...fe6d | |
| 09/22/2026 | 4:29:55 AM | sell | $16.4 | $0.003266 | 6,599.88 | 1.31 | 5,008.57 | 0x4d...5027 | |
| 09/22/2026 | 4:15:15 AM | sell | $79.31 | $0.003276 | 31,909.32 | 1.32 | 24,159.84 | 0xe8...d97a | |
| 09/22/2026 | 4:15:15 AM | sell | $22.95 | $0.003276 | 9,233.21 | 1.31 | 7,002.47 | 0x7f...5d69 | |
| 09/22/2026 | 4:10:25 AM | buy | $2.43 | $0.003263 | 993.08 | 1.33 | 746.62 | 0x40...3ba1 | |
| 09/22/2026 | 4:04:15 AM | buy | $2.11 | $0.003267 | 860.53 | 1.33 | 647.01 | 0x6b...1994 | |
| 09/22/2026 | 4:01:45 AM | buy | $5.7 | $0.003259 | 2,318.14 | 1.32 | 1,743.17 | 0x12...f211 | |
| 09/22/2026 | 4:01:25 AM | sell | $88.98 | $0.003256 | 36,018.08 | 1.32 | 27,205.19 | 0xdd...bdfc | |
| 09/22/2026 | 4:01:15 AM | sell | $259.35 | $0.003253 | 107,214.9 | 1.33 | 80,515.56 | 0x8e...85ba | |
| 09/22/2026 | 3:57:55 AM | buy | $15.07 | $0.003253 | 6,229.47 | 1.34 | 4,632.24 | 0x1e...b8dd | |
| 09/22/2026 | 3:57:45 AM | buy | $31.65 | $0.003253 | 13,081.77 | 1.34 | 9,735.14 | 0x1b...8587 | |
| 09/22/2026 | 2:57:45 AM | buy | $4.83 | $0.00326 | 2,004.63 | 1.34 | 1,492.7 | 0x60...ada2 | |
| 09/22/2026 | 2:03:45 AM | sell | $47.08 | $0.003304 | 19,277 | 1.33 | 14,427.73 | 0xea...c034 | |
| 09/22/2026 | 1:59:05 AM | sell | $22.77 | $0.003304 | 9,262.48 | 1.33 | 6,924.5 | 0xcd...ce4e | |
| 09/22/2026 | 1:20:05 AM | buy | $14.39 | $0.003304 | 5,936.83 | 1.34 | 4,412 | 0xf7...6e19 | |
| 09/22/2026 | 1:12:25 AM | buy | $1.47 | $0.0033 | 601.89 | 1.34 | 447.41 | 0x94...16c2 |