Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.95M
- Pooled DAI:
- $25.84M
DOUBT/DAI price stats on PulseChain
As of September 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003106. DOUBT price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,679.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,951,240.30. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,285.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,285.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 178 in the last 24 hours, 105 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,679.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 10:38 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003106 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:35:15 AM | buy | $53.93 | $0.003106 | 25,093.35 | 1.44 | 17,396.82 | 0x47...cfe0 | |
| 09/20/2026 | 10:35:05 AM | buy | $39.84 | $0.003094 | 18,536.42 | 1.43 | 12,872.7 | 0x12...9f8e | |
| 09/20/2026 | 7:48:55 AM | buy | $21.06 | $0.003105 | 9,772.54 | 1.43 | 6,793.34 | 0x5e...acd2 | |
| 09/20/2026 | 7:35:35 AM | buy | $37.27 | $0.00311 | 17,236.34 | 1.43 | 11,995.53 | 0xa4...43b0 | |
| 09/20/2026 | 7:26:25 AM | buy | $11.59 | $0.00311 | 5,356.51 | 1.43 | 3,731.09 | 0x82...0ed0 | |
| 09/20/2026 | 6:59:35 AM | buy | $22.17 | $0.003097 | 10,248.08 | 1.43 | 7,142.65 | 0xc8...59dd | |
| 09/20/2026 | 6:44:05 AM | buy | $27.21 | $0.003094 | 12,632.58 | 1.43 | 8,812.4 | 0x80...cab6 | |
| 09/20/2026 | 6:33:45 AM | buy | $50.52 | $0.003094 | 23,454.48 | 1.43 | 16,384.62 | 0x47...550c | |
| 09/20/2026 | 6:31:45 AM | buy | $20.79 | $0.003094 | 9,637.84 | 1.42 | 6,741.37 | 0xa9...5097 | |
| 09/20/2026 | 6:31:35 AM | buy | $8.31 | $0.003094 | 3,843.27 | 1.42 | 2,691.53 | 0x11...f97e | |
| 09/20/2026 | 6:31:35 AM | buy | $10.14 | $0.003094 | 4,689.12 | 1.42 | 3,281.72 | 0x85...ad8a | |
| 09/20/2026 | 6:31:35 AM | buy | $12.09 | $0.003094 | 5,589.52 | 1.42 | 3,913.43 | 0x85...ad8a | |
| 09/20/2026 | 6:10:55 AM | buy | $18.98 | $0.003088 | 8,782.19 | 1.42 | 6,154.02 | 0x2f...8906 | |
| 09/20/2026 | 3:59:15 AM | buy | $62.86 | $0.003089 | 28,992.93 | 1.42 | 20,346.35 | 0x16...46cc | |
| 09/20/2026 | 3:34:35 AM | buy | $32.99 | $0.003067 | 15,301.17 | 1.42 | 10,756.41 | 0x78...5dad | |
| 09/20/2026 | 3:29:35 AM | buy | $4.22 | $0.003074 | 1,968.78 | 1.42 | 1,384.94 | 0xc8...94f8 | |
| 09/20/2026 | 3:28:15 AM | buy | $2.39 | $0.003074 | 1,118.49 | 1.42 | 786.9 | 0x8e...63cf | |
| 09/20/2026 | 3:25:15 AM | buy | $10.76 | $0.003074 | 4,994.41 | 1.42 | 3,514.59 | 0x7e...7aa3 | |
| 09/20/2026 | 3:08:25 AM | buy | $14.53 | $0.003074 | 6,729.72 | 1.42 | 4,737.89 | 0x1b...24db | |
| 09/20/2026 | 3:08:15 AM | buy | $90.08 | $0.003074 | 41,391.11 | 1.41 | 29,195.2 | 0x53...fad4 |