Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.99M
- Pooled DAI:
- $20.67M
DOUBT/DAI price stats on PulseChain
As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001672. DOUBT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,340.83. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,589,297.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,353.54. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,353.54.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 147 in the last 24 hours, 91 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,340.83 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9423, captured at 3:12 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001672 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:02:05 PM | buy | $10.81 | $0.001672 | 6,116.75 | 0.9423 | 6,490.66 | 0xba...b2cb | |
| 06/29/2026 | 2:47:15 PM | buy | $0.7198 | $0.001668 | 406.37 | 0.942 | 431.34 | 0xa1...fd35 | |
| 06/29/2026 | 2:23:45 PM | buy | $20.38 | $0.001665 | 11,430.77 | 0.9415 | 12,140.29 | 0x0d...e092 | |
| 06/29/2026 | 2:03:35 PM | sell | $8.44 | $0.001665 | 4,743.22 | 0.9358 | 5,068.61 | 0x38...4e74 | |
| 06/29/2026 | 1:44:25 PM | buy | $6.68 | $0.00169 | 3,722.96 | 0.9413 | 3,955.12 | 0xa3...4b72 | |
| 06/29/2026 | 1:40:25 PM | buy | $7.47 | $0.00169 | 4,162.79 | 0.9409 | 4,424.07 | 0xaa...75e2 | |
| 06/29/2026 | 1:32:15 PM | buy | $0.6076 | $0.001689 | 338.32 | 0.9407 | 359.64 | 0xe1...b486 | |
| 06/29/2026 | 1:32:05 PM | buy | $0.719 | $0.001689 | 400.35 | 0.9407 | 425.58 | 0x5d...ee3e | |
| 06/29/2026 | 1:31:35 PM | buy | $0.635 | $0.001684 | 353.58 | 0.9406 | 375.89 | 0x20...0777 | |
| 06/29/2026 | 1:31:25 PM | buy | $0.1726 | $0.001679 | 96.68 | 0.9406 | 102.78 | 0xcf...5e9e | |
| 06/29/2026 | 1:31:25 PM | buy | $2.87 | $0.001679 | 1,610.02 | 0.9405 | 1,711.83 | 0xc4...9fe4 | |
| 06/29/2026 | 1:31:25 PM | buy | $0.902 | $0.001679 | 505.18 | 0.9406 | 537.07 | 0xd9...e65d | |
| 06/29/2026 | 1:31:15 PM | buy | $2.74 | $0.001679 | 1,539.36 | 0.9403 | 1,636.95 | 0x64...480a | |
| 06/29/2026 | 1:20:15 PM | buy | $0.5627 | $0.001684 | 314.14 | 0.9402 | 334.09 | 0x4f...f35c | |
| 06/29/2026 | 12:58:55 PM | sell | $49.81 | $0.001697 | 27,585.04 | 0.936 | 29,468.35 | 0xd7...d003 | |
| 06/29/2026 | 12:36:45 PM | buy | $3.13 | $0.001689 | 1,723.13 | 0.9427 | 1,827.82 | 0x0d...9f2c | |
| 06/29/2026 | 12:25:05 PM | buy | $0.5966 | $0.001699 | 333.66 | 0.9426 | 353.97 | 0x91...25a1 | |
| 06/29/2026 | 12:00:05 PM | sell | $69.78 | $0.001692 | 38,582.75 | 0.9389 | 41,093.16 | 0x1c...15b8 | |
| 06/29/2026 | 11:46:05 AM | sell | $112.95 | $0.001692 | 62,965.87 | 0.9435 | 66,734.37 | 0xb2...310c | |
| 06/29/2026 | 9:30:05 AM | buy | $7.01 | $0.001685 | 3,959.25 | 0.9517 | 4,160.06 | 0x32...84f0 |