Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.98M
- Pooled DAI:
- $29.48M
DOUBT/DAI price stats on PulseChain
As of March 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002277. DOUBT price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,694.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,163,820.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,164.24. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,164.24.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 247 in the last 24 hours, 137 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,694.63 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.97, captured at 9:29 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002277 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:25:55 AM | buy | $9.65 | $0.002277 | 8,363.32 | 1.97 | 4,236.47 | 0x07...5660 | |
| 03/28/2026 | 9:25:35 AM | buy | $15.48 | $0.002264 | 13,413.06 | 1.97 | 6,799.45 | 0x8d...01f4 | |
| 03/28/2026 | 9:06:45 AM | buy | $19.24 | $0.002254 | 16,878.14 | 1.97 | 8,564.78 | 0xba...a8ad | |
| 03/28/2026 | 9:06:35 AM | buy | $6.12 | $0.002252 | 5,343.8 | 1.96 | 2,713.74 | 0x60...6b2e | |
| 03/28/2026 | 9:06:05 AM | buy | $23.81 | $0.002253 | 20,748.65 | 1.96 | 10,546.13 | 0x10...1ae0 | |
| 03/28/2026 | 9:05:45 AM | buy | $12.14 | $0.002245 | 10,578.78 | 1.96 | 5,382.7 | 0x36...4e9e | |
| 03/28/2026 | 9:02:05 AM | buy | $41.93 | $0.00223 | 36,555.76 | 1.96 | 18,630.15 | 0xdb...5406 | |
| 03/28/2026 | 9:02:05 AM | buy | $19.74 | $0.00223 | 17,211.91 | 1.95 | 8,787.85 | 0xb8...24d0 | |
| 03/28/2026 | 8:52:55 AM | buy | $24.19 | $0.002228 | 21,199.26 | 1.95 | 10,837.82 | 0xce...2b40 | |
| 03/28/2026 | 8:42:15 AM | buy | $47.53 | $0.002215 | 41,371.19 | 1.95 | 21,195.55 | 0x20...5735 | |
| 03/28/2026 | 8:39:35 AM | buy | $17.64 | $0.002206 | 15,543.63 | 1.94 | 7,978.86 | 0x17...a978 | |
| 03/28/2026 | 8:26:15 AM | buy | $45.04 | $0.002215 | 39,712.99 | 1.94 | 20,423.97 | 0xfd...19d7 | |
| 03/28/2026 | 7:23:45 AM | buy | $25.73 | $0.002168 | 22,997.27 | 1.94 | 11,852.58 | 0x31...5499 | |
| 03/28/2026 | 7:14:05 AM | buy | $38.33 | $0.002136 | 34,044.17 | 1.93 | 17,580.31 | 0x55...46eb | |
| 03/28/2026 | 7:14:05 AM | buy | $61.06 | $0.002136 | 54,235.21 | 1.93 | 28,071.37 | 0xbd...ced8 | |
| 03/28/2026 | 7:14:05 AM | buy | $142.41 | $0.002136 | 126,476.11 | 1.92 | 65,869.59 | 0x3b...c5b4 | |
| 03/28/2026 | 7:14:05 AM | sell | $11.86 | $0.002136 | 10,535.46 | 1.92 | 5,476.55 | 0xb5...e7fb | |
| 03/28/2026 | 7:14:05 AM | buy | $27.77 | $0.002136 | 24,666.98 | 1.91 | 12,913.54 | 0x3e...b29f | |
| 03/28/2026 | 6:49:15 AM | sell | $15.04 | $0.002161 | 13,370.75 | 1.89 | 7,043.28 | 0x03...27b5 | |
| 03/28/2026 | 6:42:35 AM | buy | $1.88 | $0.002151 | 1,672.56 | 1.91 | 875.6 | 0xc2...950e |