- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.05M
- Pooled DAI:
- $29.75M
DOUBT/DAI price stats on PulseChain
As of October 23, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.005666. DOUBT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,109.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $5,381,642.19. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $159,369.54. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $159,369.54.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 207 in the last 24 hours, 65 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $12,109.59 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.11, captured at 11:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.005666 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:47:05 AM | sell | $27.46 | $0.005666 | 10,241 | 2.11 | 4,847.55 | 0x2c...b8d7 | |
| 10/23/2025 | 10:26:15 AM | sell | $147.78 | $0.005672 | 55,159.49 | 2.11 | 26,052.2 | 0x8d...da0f | |
| 10/23/2025 | 10:13:15 AM | sell | $3.42 | $0.005651 | 1,284.63 | 2.12 | 605.59 | 0x00...6357 | |
| 10/23/2025 | 10:00:25 AM | sell | $15.18 | $0.005639 | 5,714.47 | 2.12 | 2,693.24 | 0x54...50e9 | |
| 10/23/2025 | 9:55:45 AM | sell | $52.93 | $0.005614 | 20,021.05 | 2.12 | 9,428.74 | 0xc7...25de | |
| 10/23/2025 | 9:06:55 AM | sell | $93.28 | $0.005546 | 35,784.78 | 2.12 | 16,819.31 | 0x83...4711 | |
| 10/23/2025 | 9:04:05 AM | sell | $16.72 | $0.005581 | 6,385.15 | 2.13 | 2,996.86 | 0xd2...0a47 | |
| 10/23/2025 | 8:42:55 AM | sell | $20.21 | $0.005527 | 7,797.54 | 2.13 | 3,658.03 | 0x2d...fa50 | |
| 10/23/2025 | 8:26:35 AM | sell | $1.95 | $0.00548 | 759.34 | 2.13 | 356.12 | 0xa0...1c60 | |
| 10/23/2025 | 8:25:45 AM | buy | $223.95 | $0.005492 | 87,199.86 | 2.13 | 40,777.12 | 0x95...7db4 | |
| 10/23/2025 | 8:25:25 AM | buy | $57.46 | $0.005492 | 22,290.15 | 2.13 | 10,461.73 | 0x9e...225c | |
| 10/23/2025 | 8:03:35 AM | buy | $37.55 | $0.005481 | 14,578.46 | 2.12 | 6,850.76 | 0x1e...26ed | |
| 10/23/2025 | 8:03:35 AM | buy | $0.3756 | $0.005479 | 145.81 | 2.12 | 68.55 | 0xa3...3b44 | |
| 10/23/2025 | 8:01:35 AM | buy | $35.88 | $0.005486 | 13,905.44 | 2.12 | 6,540.8 | 0x09...cf82 | |
| 10/23/2025 | 7:57:45 AM | buy | $65.6 | $0.005514 | 25,259.26 | 2.12 | 11,897.02 | 0x54...b30a | |
| 10/23/2025 | 7:54:55 AM | buy | $32.77 | $0.00551 | 12,588.49 | 2.11 | 5,948.07 | 0xd6...7390 | |
| 10/23/2025 | 7:54:55 AM | buy | $77.81 | $0.00549 | 30,031.82 | 2.11 | 14,171.17 | 0x6a...e8a5 | |
| 10/23/2025 | 7:54:05 AM | buy | $37.14 | $0.005517 | 14,232.83 | 2.11 | 6,731.77 | 0xbb...0a51 | |
| 10/23/2025 | 7:15:25 AM | buy | $19.36 | $0.005498 | 7,441.72 | 2.11 | 3,522.31 | 0x7f...08c9 | |
| 10/23/2025 | 7:03:45 AM | buy | $104.63 | $0.005526 | 39,942.09 | 2.1 | 18,935.59 | 0x17...a01a |