- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.07M
- Pooled DAI:
- $24.68M
DOUBT/DAI price stats on PulseChain
As of October 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001469. DOUBT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,737.92. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,395,987.71. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,798.02. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,798.02.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,737.92 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 8:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001469 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:28:25 AM | buy | $0.2227 | $0.001469 | 197.91 | 1.29 | 152.48 | 0x92...fa2e | |
| 10/24/2026 | 7:24:15 AM | buy | $0.5713 | $0.001459 | 507.31 | 1.29 | 390.87 | 0x29...5865 | |
| 10/24/2026 | 5:34:45 AM | sell | $13.28 | $0.001454 | 11,818.1 | 1.29 | 9,146.89 | 0xc0...d1dd | |
| 10/24/2026 | 5:34:45 AM | sell | $11.46 | $0.001454 | 10,201.93 | 1.29 | 7,903.08 | 0x9d...56b5 | |
| 10/24/2026 | 5:33:45 AM | sell | $4.99 | $0.001457 | 4,436.93 | 1.29 | 3,431.81 | 0xf9...8b8e | |
| 10/24/2026 | 5:31:45 AM | sell | $14.61 | $0.001464 | 12,965.29 | 1.29 | 10,021.11 | 0xc3...0467 | |
| 10/24/2026 | 5:01:55 AM | sell | $1.21 | $0.00145 | 1,075.88 | 1.29 | 831.09 | 0xcc...dc01 | |
| 10/24/2026 | 4:59:15 AM | sell | $0.4314 | $0.00145 | 385.71 | 1.29 | 297.94 | 0xba...7903 | |
| 10/24/2026 | 4:46:55 AM | buy | $93.41 | $0.001468 | 80,969.11 | 1.29 | 62,384.39 | 0x09...cd25 | |
| 10/24/2026 | 4:43:25 AM | sell | $4.2 | $0.001468 | 3,666.91 | 1.28 | 2,850.59 | 0x67...8c14 | |
| 10/24/2026 | 4:38:35 AM | sell | $101.12 | $0.001468 | 88,396.51 | 1.29 | 68,461.42 | 0x8c...0b8f | |
| 10/24/2026 | 4:33:55 AM | buy | $26.84 | $0.001468 | 23,721.18 | 1.3 | 18,217.39 | 0x57...44bf | |
| 10/24/2026 | 4:26:35 AM | buy | $10.31 | $0.001493 | 9,104.95 | 1.3 | 7,001.69 | 0xd3...7c7f | |
| 10/24/2026 | 4:09:25 AM | buy | $13.3 | $0.001493 | 11,720.59 | 1.29 | 9,020.71 | 0x60...8a67 | |
| 10/24/2026 | 3:59:25 AM | buy | $19.58 | $0.001493 | 17,158.12 | 1.29 | 13,221.12 | 0x8a...9994 | |
| 10/24/2026 | 2:30:55 AM | sell | $28.38 | $0.001485 | 24,700.75 | 1.29 | 19,138.01 | 0x5b...a4b3 | |
| 10/24/2026 | 2:30:45 AM | sell | $0.1032 | $0.001484 | 89.87 | 1.29 | 69.56 | 0xcc...f346 | |
| 10/24/2026 | 2:30:35 AM | sell | $0.24 | $0.001485 | 208.88 | 1.29 | 161.68 | 0xb2...a889 | |
| 10/24/2026 | 2:30:05 AM | sell | $1.89 | $0.001485 | 1,648.19 | 1.29 | 1,275.62 | 0xf3...9169 | |
| 10/24/2026 | 2:29:35 AM | sell | $0.2751 | $0.001488 | 239.5 | 1.29 | 185.34 | 0xf3...ebfc |