WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002707
Price
2.11 DAI
TVL
$77,824.91
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-3.10%
24h
0.08%
Share
TXNS
53
Buys
33
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.32M
Pooled DAI:
$30.39M

DOUBT/DAI price stats on PulseChain

As of February 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002707. DOUBT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,767.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,572,191.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,824.91. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,824.91.

The total transactions of DOUBT/DAI is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,767.43 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.11, captured at 11:05 AM UTC.

The price of converting 1 DOUBT to USD is $0.002707 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20269:55:45 AMsell$26.17$0.00270720,378.242.119,623.84
0xb1c...Be78
0xe9...e50a
02/09/20269:52:35 AMsell$13.12$0.00271210,284.082.114,851.87
0xe5A...B379
0x1e...788c
02/09/20269:40:05 AMbuy$34.19$0.00271227,056.442.1312,697.88
0x006...6460
0xff...d4bd
02/09/20269:37:45 AMbuy$10.22$0.0027128,029.572.123,772.7
0xB6A...19e1
0x44...dfb2
02/09/20269:26:15 AMbuy$14.35$0.00270411,2712.125,299.05
0xb1c...Be78
0xef...c86c
02/09/20269:23:55 AMbuy$8.38$0.0027036,589.22.123,099.73
0x096...0603
0xc4...c5fa
02/09/20269:10:55 AMbuy$41.34$0.00270632,520.112.1215,318
0x4A6...9623
0x5f...4d53
02/09/20269:09:45 AMbuy$10.75$0.0027068,421.172.113,974.93
0x231...5609
0xc6...dd4d
02/09/20269:09:45 AMbuy$14.43$0.00270611,306.082.115,333.2
0xA94...44b9
0x81...6f86
02/09/20269:08:25 AMbuy$44.03$0.00271234,263.692.1116,195.83
0x478...fF05
0xcc...6317
02/09/20269:07:55 AMbuy$7.17$0.0027125,592.632.112,647.01
0x2E3...7609
0xc4...7f79
02/09/20269:07:45 AMbuy$42.77$0.00271433,189.612.1115,728.86
0x284...1E6D
0xfb...3cec
02/09/20269:03:55 AMsell$39.75$0.00271430,760.532.0914,663.71
0xb1c...Be78
0xde...3be6
02/09/20268:21:55 AMbuy$2.77$0.0027582,117.722.111,002.73
0x8d4...3E98
0x9b...1187
02/09/20267:38:45 AMbuy$15.45$0.00279111,666.692.115,526.65
0x9aa...5Eba
0x9e...7067
02/09/20266:41:35 AMbuy$66.86$0.00280749,999.992.123,733.89
0x8cA...FFBB
0xa8...df24
02/09/20266:36:15 AMbuy$31.91$0.00279323,878.42.111,362.23
0xb1c...Be78
0x91...ca6c
02/09/20266:33:15 AMbuy$5.01$0.0027943,787.052.091,803.66
0x096...0603
0xa9...30c3
02/09/20264:45:25 AMsell$10.42$0.0028087,725.622.083,700.44
0xF73...256a
0x48...5444
02/09/20261:47:35 AMsell$13.85$0.00282610,325.672.084,942.86
0xb1c...Be78
0xb8...42d9