- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.52M
- Pooled DAI:
- $26.32M
DOUBT/DAI price stats on PulseChain
As of August 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00417. DOUBT price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $13,567.92. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,962,070.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $146,287.14. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $146,287.14.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 316 in the last 24 hours, 190 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $13,567.92 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.49, captured at 1:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00417 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:35:55 AM | sell | $33.2 | $0.00417 | 11,936.3 | 1.49 | 7,962.03 | 0x0e...b2dc | |
| 08/22/2026 | 11:47:25 PM | sell | $68.71 | $0.00409 | 24,778 | 1.5 | 16,506.6 | 0xe8...75de | |
| 08/22/2026 | 11:17:15 PM | buy | $18.97 | $0.00409 | 6,919.33 | 1.51 | 4,578.79 | 0x70...6bd7 | |
| 08/22/2026 | 10:42:55 PM | sell | $53.6 | $0.004138 | 19,386.07 | 1.5 | 12,898.42 | 0x34...01a6 | |
| 08/22/2026 | 10:41:45 PM | sell | $14.94 | $0.004136 | 5,435.66 | 1.5 | 3,613.18 | 0xe2...c484 | |
| 08/22/2026 | 10:41:15 PM | sell | $47.18 | $0.004107 | 17,160.57 | 1.5 | 11,397.16 | 0xe4...ba7a | |
| 08/22/2026 | 10:33:35 PM | sell | $19.05 | $0.004107 | 6,945.03 | 1.5 | 4,608.31 | 0x7f...bb08 | |
| 08/22/2026 | 10:04:35 PM | sell | $10.27 | $0.004106 | 3,791.94 | 1.5 | 2,515.33 | 0xb4...d7f4 | |
| 08/22/2026 | 9:59:15 PM | sell | $29.06 | $0.004137 | 10,602.11 | 1.51 | 7,021.21 | 0xc0...9ff4 | |
| 08/22/2026 | 9:59:15 PM | sell | $39.75 | $0.004137 | 14,500.72 | 1.5 | 9,611.23 | 0x88...95ac | |
| 08/22/2026 | 9:59:05 PM | sell | $16.74 | $0.004126 | 6,131.23 | 1.51 | 4,057.41 | 0x5f...5523 | |
| 08/22/2026 | 9:49:15 PM | sell | $40.02 | $0.004137 | 14,637.1 | 1.51 | 9,678.64 | 0x5b...463a | |
| 08/22/2026 | 9:49:15 PM | sell | $20.29 | $0.004137 | 7,420.11 | 1.51 | 4,902.87 | 0x32...e051 | |
| 08/22/2026 | 9:34:55 PM | buy | $42.67 | $0.004112 | 15,625 | 1.52 | 10,266.65 | 0x3e...1d67 | |
| 08/22/2026 | 9:27:15 PM | buy | $35.54 | $0.004105 | 13,146.55 | 1.51 | 8,656.85 | 0x2b...8c38 | |
| 08/22/2026 | 9:27:15 PM | buy | $38.52 | $0.00411 | 14,249.04 | 1.52 | 9,373.13 | 0x88...a442 | |
| 08/22/2026 | 9:22:55 PM | buy | $11.47 | $0.004139 | 4,207.27 | 1.51 | 2,772.25 | 0xb5...9ebe | |
| 08/22/2026 | 9:21:55 PM | buy | $17.76 | $0.004157 | 6,516.81 | 1.51 | 4,295.8 | 0x5a...b6d3 | |
| 08/22/2026 | 9:05:45 PM | buy | $26.35 | $0.004141 | 9,644.7 | 1.51 | 6,361.56 | 0x4f...5dd6 | |
| 08/22/2026 | 8:40:35 PM | buy | $23.77 | $0.004124 | 8,775.98 | 1.51 | 5,792.59 | 0x4c...22ed |