- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.52M
- Pooled DAI:
- $26.03M
DOUBT/DAI price stats on PulseChain
As of January 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003325. DOUBT price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $7,050.82. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,158,869.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,186.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,186.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,050.82 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.57, captured at 5:01 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003325 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:58:15 PM | sell | $6.15 | $0.003325 | 2,901.61 | 1.57 | 1,846.56 | 0x2f...b1ec | |
| 01/09/2026 | 4:38:15 PM | sell | $11.72 | $0.003304 | 5,514.41 | 1.57 | 3,508.19 | 0x36...d0b7 | |
| 01/09/2026 | 4:36:45 PM | sell | $10.07 | $0.003311 | 4,792.75 | 1.57 | 3,047.87 | 0x24...d8a3 | |
| 01/09/2026 | 4:21:45 PM | sell | $7.19 | $0.003311 | 3,396.14 | 1.57 | 2,159.04 | 0xd5...f385 | |
| 01/09/2026 | 4:18:25 PM | sell | $16.88 | $0.003296 | 8,004.42 | 1.57 | 5,086.45 | 0x02...fe91 | |
| 01/09/2026 | 4:18:25 PM | sell | $16.46 | $0.003296 | 7,804.97 | 1.57 | 4,956.69 | 0x76...7835 | |
| 01/09/2026 | 4:10:15 PM | sell | $79.34 | $0.003278 | 37,927.9 | 1.57 | 24,044.54 | 0x88...9b07 | |
| 01/09/2026 | 3:59:05 PM | sell | $16.97 | $0.003276 | 8,108.03 | 1.58 | 5,131.05 | 0x83...acca | |
| 01/09/2026 | 3:41:55 PM | sell | $2.55 | $0.003276 | 1,234.34 | 1.58 | 780.85 | 0xe5...3aa9 | |
| 01/09/2026 | 3:41:55 PM | sell | $2.05 | $0.003276 | 995.84 | 1.58 | 629.92 | 0x63...8401 | |
| 01/09/2026 | 3:41:35 PM | sell | $2.33 | $0.003276 | 1,129.59 | 1.58 | 714.47 | 0x6e...e9d2 | |
| 01/09/2026 | 3:41:25 PM | sell | $14.9 | $0.00326 | 7,219.78 | 1.58 | 4,565.07 | 0x92...b415 | |
| 01/09/2026 | 3:41:25 PM | sell | $11.27 | $0.00326 | 5,460.98 | 1.58 | 3,451.3 | 0x92...091e | |
| 01/09/2026 | 3:41:15 PM | buy | $54.25 | $0.003237 | 25,887.31 | 1.57 | 16,416.68 | 0xea...08cd | |
| 01/09/2026 | 3:41:15 PM | buy | $84.15 | $0.003237 | 40,152.63 | 1.57 | 25,527.89 | 0x86...d39f | |
| 01/09/2026 | 3:41:15 PM | buy | $231.01 | $0.003237 | 110,219.03 | 1.58 | 69,533.15 | 0x91...39ca | |
| 01/09/2026 | 3:34:55 PM | buy | $14.7 | $0.003237 | 7,060.4 | 1.57 | 4,496.95 | 0x14...14df | |
| 01/09/2026 | 2:58:55 PM | buy | $68.53 | $0.003215 | 33,344.51 | 1.56 | 21,271.07 | 0xa1...5684 | |
| 01/09/2026 | 2:50:45 PM | buy | $83.82 | $0.003251 | 40,044.1 | 1.56 | 25,617.23 | 0xde...1667 | |
| 01/09/2026 | 1:46:25 PM | buy | $9.19 | $0.003269 | 4,335.15 | 1.56 | 2,778.05 | 0x9f...f4d3 |