- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.5M
- Pooled DAI:
- $22.27M
DOUBT/DAI price stats on PulseChain
As of July 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001951. DOUBT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,579.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,854,120.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,119.60. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,119.60.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,579.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 8:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001951 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:50:55 AM | buy | $25.9 | $0.001951 | 14,382.79 | 1.08 | 13,206.71 | 0xeb...7434 | |
| 07/23/2026 | 7:28:45 AM | sell | $31.57 | $0.001951 | 17,398.1 | 1.08 | 16,066.28 | 0xa8...fef6 | |
| 07/23/2026 | 7:07:55 AM | sell | $2.83 | $0.001962 | 1,568.74 | 1.08 | 1,447.42 | 0x9b...998a | |
| 07/23/2026 | 7:01:05 AM | sell | $1.06 | $0.001962 | 582.53 | 1.08 | 537.42 | 0x8d...5f4f | |
| 07/23/2026 | 6:59:05 AM | sell | $0.8023 | $0.001983 | 442.32 | 1.08 | 408.06 | 0x35...86bd | |
| 07/23/2026 | 6:46:35 AM | sell | $2.38 | $0.001983 | 1,309.28 | 1.08 | 1,207.76 | 0x44...516f | |
| 07/23/2026 | 5:50:15 AM | sell | $5.35 | $0.00196 | 2,941.53 | 1.08 | 2,712.92 | 0x22...d65b | |
| 07/23/2026 | 5:50:05 AM | sell | $6.41 | $0.001959 | 3,525.12 | 1.08 | 3,250.22 | 0x8a...6e07 | |
| 07/23/2026 | 5:49:55 AM | sell | $4.14 | $0.001959 | 2,278.78 | 1.08 | 2,100.52 | 0x39...ccad | |
| 07/23/2026 | 5:47:25 AM | sell | $2.55 | $0.001972 | 1,410.81 | 1.08 | 1,300.24 | 0x95...b729 | |
| 07/23/2026 | 5:42:45 AM | buy | $3.78 | $0.001979 | 2,097.36 | 1.09 | 1,921.84 | 0x96...9613 | |
| 07/23/2026 | 5:41:55 AM | buy | $76.21 | $0.001976 | 41,995.84 | 1.08 | 38,557.58 | 0xab...9006 | |
| 07/23/2026 | 4:55:15 AM | buy | $18.81 | $0.001978 | 10,322.06 | 1.08 | 9,499.23 | 0x83...e568 | |
| 07/23/2026 | 4:53:45 AM | buy | $11.55 | $0.001981 | 6,333.46 | 1.08 | 5,832.95 | 0xf6...5925 | |
| 07/23/2026 | 4:30:25 AM | sell | $2.32 | $0.001993 | 1,267.39 | 1.07 | 1,174.3 | 0x78...f240 | |
| 07/23/2026 | 4:11:45 AM | sell | $2.13 | $0.001993 | 1,168.97 | 1.07 | 1,082.98 | 0x0f...daaa | |
| 07/23/2026 | 3:41:05 AM | sell | $6.23 | $0.001994 | 3,399.4 | 1.07 | 3,148.71 | 0xb0...1b07 | |
| 07/23/2026 | 3:19:35 AM | sell | $4.33 | $0.001994 | 2,352.16 | 1.07 | 2,178.01 | 0x1e...7aaf | |
| 07/23/2026 | 3:19:35 AM | sell | $1.24 | $0.001994 | 673.38 | 1.07 | 623.61 | 0x1e...7aaf | |
| 07/23/2026 | 3:19:25 AM | sell | $4.23 | $0.001992 | 2,321.85 | 1.08 | 2,149.35 | 0xa0...e172 |