WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001981
Price
0.8531 DAI
TVL
$91,163.98
MKT CAP
$1.9M
5m
-0.37%
1h
-0.53%
4h
0.05%
24h
0.84%
Share
TXNS
346
Buys
156
Sells
190
Volume
13K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.04M
Pooled DAI:
$19.59M

DOUBT/DAI price stats on PulseChain

As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001981. DOUBT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $13,032.44. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,882,450.98. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $91,163.98. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $91,163.98.

The total transactions of DOUBT/DAI is 346 in the last 24 hours, 156 of which are buy transactions, and 190 are sales transactions.

DOUBT/DAI pool has a trading volume of $13,032.44 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8531, captured at 2:57 AM UTC.

The price of converting 1 DOUBT to USD is $0.001981 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20262:55:45 AMbuy$5.03$0.0019812,167.420.85312,540.34
0xe40...a42D
0x66...d07f
06/03/20262:55:45 AMbuy$5.18$0.0019812,234.230.8532,619.24
0x1ba...Ec0D
0x5d...c7c8
06/03/20262:55:25 AMsell$81.8$0.00199935,003.30.849441,209.25
0x9c9...5D78
0xbc...63cd
06/03/20262:49:05 AMsell$36.18$0.00198815,466.650.851618,160.19
0x0Aa...7577
0x5c...4ba4
06/03/20262:00:45 AMsell$3.56$0.0019921,539.890.85241,806.5
0xa40...96E3
0x65...2576
06/03/20261:39:55 AMsell$14.29$0.0019926,126.330.85277,184.2
0xb1c...Be78
0xb0...6757
06/03/20261:16:05 AMbuy$38.88$0.00199816,647.510.857219,419.47
0x684...b434
0x01...a120
06/03/20261:12:25 AMbuy$11.16$0.0019984,822.210.85635,631.29
0x52E...D3f3
0xe4...1cc8
06/03/202612:50:15 AMsell$50.2$0.00197921,411.240.85225,127.98
0x082...3B76
0x1b...1f6a
06/03/202612:43:45 AMsell$18.68$0.0019827,996.910.85339,371.04
0x0f7...aC23
0x7b...aec4
06/03/202612:33:45 AMsell$6.94$0.0020032,978.630.85383,488.5
0x0CA...BD79
0x39...fca7
06/03/202612:33:35 AMsell$27.76$0.00198611,936.320.854413,970.33
0x7c4...6a4C
0xc6...92cd
06/03/202612:27:55 AMsell$46.52$0.00198620,103.530.855823,490.92
0x6Bf...D095
0xf1...1f06
06/03/202612:22:35 AMsell$21.82$0.0020039,442.540.857111,015.92
0xcAF...b299
0xbf...5723
06/03/202612:21:05 AMsell$83.74$0.00198136,371.70.859142,333.49
0x3f2...fB1a
0x31...3c32
06/03/202612:19:15 AMsell$27.33$0.00198211,871.870.861213,784.05
0x0Fe...ceDd
0xd3...30b8
06/03/202612:19:15 AMsell$56.15$0.00198624,392.590.862728,272.26
0x30b...7984
0x06...82bb
06/03/202612:16:35 AMsell$8.77$0.0019773,835.250.8644,438.47
0xa40...96E3
0xf6...1d63
06/03/202612:12:55 AMsell$8.01$0.0019883,484.780.86444,031.38
0xa40...96E3
0xe2...65ff
06/03/202612:12:45 AMsell$6.14$0.0019872,673.290.86463,091.64
0x096...0603
0x93...248a