Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.5M
- Pooled DAI:
- $26.34M
DOUBT/DAI price stats on PulseChain
As of August 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004062. DOUBT price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $14,625.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,859,769.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $142,816.49. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $142,816.49.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 327 in the last 24 hours, 199 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $14,625.30 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.5, captured at 7:52 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004062 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:44:05 PM | sell | $2.68 | $0.004062 | 985.5 | 1.5 | 656.75 | 0x8e...e98e | |
| 08/22/2026 | 6:48:55 PM | sell | $11.06 | $0.004117 | 4,032.41 | 1.5 | 2,686.74 | 0x67...dafc | |
| 08/22/2026 | 6:44:25 PM | sell | $60.94 | $0.004091 | 22,241.26 | 1.5 | 14,804.25 | 0xab...1cbb | |
| 08/22/2026 | 6:31:05 PM | buy | $51 | $0.004091 | 18,862.97 | 1.51 | 12,480.02 | 0xdc...142b | |
| 08/22/2026 | 6:29:35 PM | buy | $40.94 | $0.00409 | 15,078.91 | 1.5 | 9,990.27 | 0xb3...4168 | |
| 08/22/2026 | 6:29:35 PM | buy | $88.55 | $0.00409 | 32,610.38 | 1.5 | 21,642.41 | 0x13...1565 | |
| 08/22/2026 | 6:28:55 PM | buy | $20.83 | $0.004106 | 7,649.83 | 1.5 | 5,085.2 | 0x05...51e8 | |
| 08/22/2026 | 6:28:25 PM | buy | $57.14 | $0.004103 | 20,818.76 | 1.5 | 13,874.92 | 0x26...5537 | |
| 08/22/2026 | 6:28:25 PM | buy | $25.09 | $0.004103 | 9,143.1 | 1.5 | 6,081.72 | 0x3b...0500 | |
| 08/22/2026 | 6:28:25 PM | buy | $28.91 | $0.004103 | 10,533.84 | 1.5 | 7,012.04 | 0x3b...0500 | |
| 08/22/2026 | 6:25:05 PM | buy | $7.41 | $0.004083 | 2,720.8 | 1.49 | 1,814.93 | 0xb0...cb8e | |
| 08/22/2026 | 6:18:05 PM | buy | $20.22 | $0.004086 | 7,430.56 | 1.49 | 4,958.53 | 0x0b...aa92 | |
| 08/22/2026 | 6:02:25 PM | buy | $45.66 | $0.004084 | 16,693.85 | 1.49 | 11,149.2 | 0x90...ca4e | |
| 08/22/2026 | 6:01:55 PM | buy | $59 | $0.004084 | 21,686.24 | 1.49 | 14,506.06 | 0x33...3ced | |
| 08/22/2026 | 6:01:45 PM | buy | $113.14 | $0.004085 | 41,393.39 | 1.49 | 27,754.99 | 0xae...9440 | |
| 08/22/2026 | 6:00:45 PM | buy | $58.91 | $0.004063 | 21,371.28 | 1.48 | 14,362.71 | 0x01...f32c | |
| 08/22/2026 | 5:59:45 PM | buy | $129.79 | $0.004106 | 46,954.32 | 1.48 | 31,641.69 | 0x92...8bf6 | |
| 08/22/2026 | 5:58:25 PM | buy | $116.62 | $0.004106 | 42,263.62 | 1.47 | 28,578.09 | 0x67...29cf | |
| 08/22/2026 | 5:57:25 PM | buy | $90.13 | $0.004106 | 32,424.82 | 1.47 | 21,988.05 | 0x35...8122 | |
| 08/22/2026 | 5:57:05 PM | buy | $27.85 | $0.004153 | 10,006.69 | 1.47 | 6,796.14 | 0x2c...edba |