- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.59M
- Pooled DAI:
- $26.22M
DOUBT/DAI price stats on PulseChain
As of August 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004451. DOUBT price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,485.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,228,618.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $156,131.43. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $156,131.43.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 173 in the last 24 hours, 67 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,485.34 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 10:13 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004451 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:11:35 AM | sell | $57.45 | $0.004451 | 19,354.67 | 1.48 | 13,009.27 | 0xa7...c92c | |
| 08/25/2026 | 9:54:15 AM | sell | $12.51 | $0.004456 | 4,181.63 | 1.48 | 2,808.17 | 0xbb...11d7 | |
| 08/25/2026 | 9:53:45 AM | sell | $13.58 | $0.004436 | 4,589.79 | 1.48 | 3,081.23 | 0x73...040b | |
| 08/25/2026 | 9:53:05 AM | sell | $9.63 | $0.004433 | 3,236.82 | 1.49 | 2,172.31 | 0x16...5ba6 | |
| 08/25/2026 | 9:44:55 AM | sell | $5.13 | $0.004435 | 1,718.99 | 1.49 | 1,153.43 | 0x61...97f0 | |
| 08/25/2026 | 9:01:55 AM | sell | $345.46 | $0.004366 | 117,571.98 | 1.49 | 78,532.58 | 0x0c...a51e | |
| 08/25/2026 | 8:54:45 AM | sell | $63.97 | $0.004437 | 21,851.96 | 1.5 | 14,518.95 | 0x27...4c30 | |
| 08/25/2026 | 8:13:25 AM | sell | $94.07 | $0.004431 | 31,875.3 | 1.5 | 21,135.56 | 0x97...62e5 | |
| 08/25/2026 | 7:03:45 AM | buy | $15.77 | $0.004511 | 5,308.75 | 1.51 | 3,496.16 | 0x35...58c7 | |
| 08/25/2026 | 7:03:35 AM | buy | $92.58 | $0.004515 | 30,781.66 | 1.51 | 20,299.5 | 0x3b...f866 | |
| 08/25/2026 | 6:32:05 AM | sell | $19.54 | $0.004532 | 6,493.54 | 1.5 | 4,311.17 | 0xfc...fca5 | |
| 08/25/2026 | 6:31:55 AM | sell | $51.74 | $0.00451 | 17,255.38 | 1.5 | 11,445.81 | 0x17...c028 | |
| 08/25/2026 | 6:30:05 AM | sell | $30.73 | $0.004537 | 10,236.3 | 1.5 | 6,782.85 | 0x43...9de8 | |
| 08/25/2026 | 6:28:05 AM | sell | $27.8 | $0.004542 | 9,218.92 | 1.51 | 6,104.2 | 0x83...dbd0 | |
| 08/25/2026 | 6:27:55 AM | sell | $17.2 | $0.004541 | 5,714.95 | 1.51 | 3,781.95 | 0x02...9de0 | |
| 08/25/2026 | 6:17:15 AM | sell | $60.48 | $0.004513 | 20,206.17 | 1.51 | 13,358.6 | 0xb7...acf3 | |
| 08/25/2026 | 6:11:35 AM | sell | $67.32 | $0.004511 | 22,624.72 | 1.51 | 14,933.32 | 0x56...328d | |
| 08/25/2026 | 6:11:25 AM | sell | $18.05 | $0.004498 | 6,086.42 | 1.51 | 4,012.95 | 0xd9...0ee0 | |
| 08/25/2026 | 6:11:25 AM | sell | $46.62 | $0.004502 | 15,719.89 | 1.51 | 10,357.06 | 0x67...1db6 | |
| 08/25/2026 | 6:08:25 AM | sell | $22.09 | $0.004511 | 7,446.12 | 1.51 | 4,901.1 | 0xbe...9175 |