WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001877
Price
1.1 DAI
TVL
$76,128.24
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
2.36%
24h
8.97%
Share
TXNS
156
Buys
87
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.31M
Pooled DAI:
$22.44M

DOUBT/DAI price stats on PulseChain

As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001877. DOUBT price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,552.56. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,783,474.36. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,128.25. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,128.25.

The total transactions of DOUBT/DAI is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,552.56 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.1, captured at 7:18 PM UTC.

The price of converting 1 DOUBT to USD is $0.001877 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20266:44:45 PMsell$10.63$0.0018776,282.471.15,702.530x33...4d52
07/16/20266:41:05 PMsell$19.52$0.00187311,448.441.110,383.40x2d...8430
07/16/20266:39:55 PMsell$4.13$0.0018772,425.941.12,198.890x99...06d0
07/16/20265:45:45 PMsell$0.4391$0.001871259.731.1235.390xcd...7847
07/16/20265:45:25 PMsell$2.16$0.0018711,281.851.11,161.660x56...5846
07/16/20265:45:25 PMsell$2.19$0.0018661,302.581.11,180.310x5f...fa7a
07/16/20265:45:15 PMbuy$105.41$0.00188161,930.21.155,943.170x78...3172
07/16/20264:36:25 PMbuy$28.96$0.00187716,882.911.115,304.360x6e...3081
07/16/20264:30:05 PMbuy$16.13$0.0018819,472.941.18,597.320x0a...efd8
07/16/20264:27:35 PMbuy$11.95$0.0018597,055.51.16,408.050x0c...af50
07/16/20264:06:35 PMsell$1.65$0.001868966.961.09883.580x05...767a
07/16/20264:06:35 PMsell$1.99$0.0018681,163.581.091,063.140xc4...f55e
07/16/20264:06:25 PMsell$1.25$0.001868733.691.09670.30x20...01c6
07/16/20263:51:05 PMbuy$51.15$0.00187430,0001.0927,285.220x3f...591d
07/16/20263:49:55 PMbuy$19.75$0.00187711,516.271.0910,492.520x2b...6769
07/16/20263:49:25 PMbuy$15.3$0.0018798,919.741.098,135.060x22...c57d
07/16/20263:48:25 PMbuy$18.03$0.00188310,540.011.099,621.160x64...b425
07/16/20263:48:05 PMbuy$13.72$0.0018628,059.451.097,362.980x7f...900d
07/16/20263:47:05 PMbuy$5.39$0.0018653,167.451.092,895.180x4d...20f4
07/16/20263:46:55 PMbuy$4.72$0.0018682,775.51.092,537.60x90...d1f3