WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001759
Price
0.9387 DAI
TVL
$77,434.2
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.16%
24h
-1.42%
Share
TXNS
144
Buys
72
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.02M
Pooled DAI:
$20.62M

DOUBT/DAI price stats on PulseChain

As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001759. DOUBT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,350.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,671,575.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,434.20. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,434.20.

The total transactions of DOUBT/DAI is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,350.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9387, captured at 7:28 AM UTC.

The price of converting 1 DOUBT to USD is $0.001759 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20265:27:15 AMbuy$18.76$0.00175910,0000.938710,653.01
0x8CC...1202
0x85...ca61
06/20/20265:21:25 AMbuy$5.39$0.0017592,898.530.93813,089.74
0xa7A...2322
0xf9...ee0b
06/20/20264:01:55 AMbuy$7.95$0.0017594,237.740.93774,518.86
0x463...fFbA
0x65...3b23
06/20/20263:42:25 AMbuy$2$0.0017611,066.720.93751,137.78
0x569...6F36
0x22...8c12
06/20/20263:39:35 AMbuy$0.917$0.001758491.160.9374523.91
0xD30...9bcc
0xfc...8d78
06/20/20263:25:45 AMbuy$4.93$0.0017582,632.990.93732,809.01
0xb1c...Be78
0x39...be42
06/20/20263:24:25 AMbuy$5.13$0.0017582,755.960.9372,940.97
0x995...02BC
0xf0...d389
06/20/20263:24:15 AMbuy$5.03$0.0017582,701.030.93682,883.12
0x245...3aCd
0x72...9790
06/20/20263:23:35 AMbuy$6.88$0.0017583,681.220.93653,930.6
0x70a...5633
0xb1...de7b
06/20/20261:43:15 AMsell$35.95$0.0017619,031.680.931820,424.05
0x12e...Eca9
0x32...c34e
06/20/20261:34:45 AMsell$14.13$0.0017667,517.450.9338,057.03
0xfA4...1E59
0x20...32da
06/20/20261:32:55 AMsell$3.5$0.0017561,841.740.93341,973.04
0x096...0603
0x79...0024
06/20/20261:24:25 AMsell$16.14$0.0017558,579.850.93399,186.86
0xDA6...4E31
0x5b...bc68
06/20/20261:04:05 AMbuy$31.56$0.00176116,796.720.938917,888.02
0xEEc...1B5d
0x34...cda2
06/20/20261:02:45 AMbuy$7.4$0.0017613,942.340.9384,202.69
0x096...0603
0xaf...92c0
06/20/20261:02:35 AMbuy$10.16$0.0017585,394.220.93765,753.06
0xF91...C2b9
0x51...1fc3
06/20/202612:39:25 AMbuy$4.4$0.001772,332.980.93722,489.11
0x1ae...1C0d
0x28...36a8
06/20/202612:31:35 AMbuy$27.89$0.00176614,792.280.936515,793.75
0x6AF...f26b
0x5d...fa75
06/20/202612:28:45 AMbuy$6.79$0.0017663,609.970.93563,858.2
0xF69...ae53
0xb2...87aa
06/20/202612:23:05 AMbuy$1.1$0.001769586.140.9354626.57
0xb1c...Be78
0x91...e35d