- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.78M
- Pooled DAI:
- $21.7M
DOUBT/DAI price stats on PulseChain
As of June 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001974. DOUBT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,770.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,876,187.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,859.55. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,859.55.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 186 in the last 24 hours, 110 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,770.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 7:35 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001974 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:19:35 AM | buy | $17.75 | $0.001974 | 9,436.92 | 1.04 | 9,011.33 | 0xda...e2f8 | |
| 06/01/2026 | 7:19:25 AM | buy | $9.08 | $0.001972 | 4,801.36 | 1.04 | 4,587.83 | 0x8a...985a | |
| 06/01/2026 | 7:18:55 AM | buy | $10.63 | $0.001972 | 5,621.93 | 1.04 | 5,374.49 | 0xfb...411a | |
| 06/01/2026 | 7:17:35 AM | buy | $26.45 | $0.001949 | 13,982.35 | 1.04 | 13,379.01 | 0x88...d8c9 | |
| 06/01/2026 | 7:16:45 AM | buy | $21.33 | $0.001955 | 11,393.84 | 1.04 | 10,914.95 | 0xb7...f9db | |
| 06/01/2026 | 7:16:45 AM | buy | $16.74 | $0.001955 | 8,941.99 | 1.04 | 8,579.59 | 0x29...a8a9 | |
| 06/01/2026 | 7:16:45 AM | buy | $12.78 | $0.001955 | 6,826.2 | 1.04 | 6,544.78 | 0xe6...91c5 | |
| 06/01/2026 | 7:15:55 AM | buy | $12 | $0.001955 | 6,375.03 | 1.04 | 6,120.98 | 0x2d...dadf | |
| 06/01/2026 | 7:15:25 AM | buy | $5.12 | $0.001965 | 2,718.66 | 1.04 | 2,611.42 | 0xbe...1254 | |
| 06/01/2026 | 7:15:15 AM | buy | $6.32 | $0.001965 | 3,358.85 | 1.04 | 3,227.26 | 0x5b...5ff9 | |
| 06/01/2026 | 7:13:45 AM | buy | $19.5 | $0.00196 | 10,269.28 | 1.04 | 9,873.16 | 0x01...da2c | |
| 06/01/2026 | 7:01:55 AM | sell | $60.25 | $0.001963 | 31,890.92 | 1.03 | 30,808.45 | 0x30...81ed | |
| 06/01/2026 | 6:26:35 AM | buy | $11.57 | $0.001957 | 6,161.9 | 1.04 | 5,911.24 | 0x6d...6b96 | |
| 06/01/2026 | 6:26:25 AM | buy | $7.28 | $0.001968 | 3,854.01 | 1.04 | 3,698.94 | 0xbe...391a | |
| 06/01/2026 | 6:26:15 AM | buy | $19.37 | $0.001956 | 10,253.74 | 1.04 | 9,847.58 | 0x82...194f | |
| 06/01/2026 | 5:12:25 AM | sell | $15.82 | $0.001944 | 8,421.5 | 1.03 | 8,135.7 | 0xd4...a287 | |
| 06/01/2026 | 5:11:25 AM | sell | $7.37 | $0.001947 | 3,921.01 | 1.03 | 3,785.78 | 0x6c...8334 | |
| 06/01/2026 | 5:10:55 AM | sell | $24.15 | $0.001949 | 12,842.77 | 1.03 | 12,390.22 | 0x1f...d261 | |
| 06/01/2026 | 5:01:35 AM | sell | $6.12 | $0.001943 | 3,266.93 | 1.03 | 3,149.47 | 0xd5...df4f | |
| 06/01/2026 | 4:44:05 AM | buy | $33.86 | $0.001952 | 18,125.56 | 1.04 | 17,384.57 | 0xbb...a0f5 |