- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.94M
- Pooled DAI:
- $21.8M
DOUBT/DAI price stats on PulseChain
As of July 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001911. DOUBT price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $896.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,815,822.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,993.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,993.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $896.98 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 4:12 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001911 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:10:45 PM | buy | $32.05 | $0.001911 | 17,483.6 | 1.04 | 16,764.83 | 0x10...9777 | |
| 07/21/2026 | 3:09:45 PM | buy | $10.22 | $0.001911 | 5,570.74 | 1.04 | 5,347.36 | 0x4f...2ac8 | |
| 07/21/2026 | 3:09:25 PM | buy | $1.92 | $0.001938 | 1,049 | 1.04 | 1,007.27 | 0x16...71eb | |
| 07/21/2026 | 3:09:25 PM | buy | $0.573 | $0.001938 | 312.71 | 1.04 | 300.25 | 0x18...fc82 | |
| 07/21/2026 | 2:36:25 PM | buy | $59.3 | $0.001896 | 32,398 | 1.03 | 31,157.1 | 0x2d...124f | |
| 07/21/2026 | 1:36:45 PM | sell | $2.81 | $0.001909 | 1,532.58 | 1.03 | 1,484.57 | 0x98...a8b8 | |
| 07/21/2026 | 1:07:05 PM | sell | $8.4 | $0.001909 | 4,581.39 | 1.03 | 4,436.6 | 0xfa...e426 | |
| 07/21/2026 | 12:48:25 PM | sell | $32.68 | $0.001883 | 17,792.69 | 1.03 | 17,212.62 | 0x6e...b52d | |
| 07/21/2026 | 12:42:15 PM | sell | $17.72 | $0.001883 | 9,670.09 | 1.03 | 9,343.02 | 0x41...2414 | |
| 07/21/2026 | 12:34:25 PM | sell | $13.21 | $0.001883 | 7,208.85 | 1.03 | 6,959.62 | 0x9f...381d | |
| 07/21/2026 | 12:11:55 PM | sell | $10.7 | $0.001884 | 5,848.94 | 1.03 | 5,643.34 | 0xd0...5d4b | |
| 07/21/2026 | 12:06:05 PM | sell | $4.57 | $0.001884 | 2,529.11 | 1.03 | 2,439.51 | 0xa5...7018 | |
| 07/21/2026 | 11:56:25 AM | sell | $19.9 | $0.001883 | 10,962.33 | 1.03 | 10,567.41 | 0xa9...2f17 | |
| 07/21/2026 | 11:22:25 AM | sell | $1.34 | $0.001884 | 741.95 | 1.03 | 714.76 | 0x10...cf80 | |
| 07/21/2026 | 11:19:05 AM | sell | $18.49 | $0.001883 | 10,201.16 | 1.03 | 9,818.56 | 0x43...8a89 | |
| 07/21/2026 | 11:19:05 AM | sell | $7.81 | $0.001882 | 4,313.04 | 1.03 | 4,154.04 | 0xe3...232b | |
| 07/21/2026 | 11:18:45 AM | sell | $7.98 | $0.001878 | 4,413.72 | 1.03 | 4,245.75 | 0x33...6b21 | |
| 07/21/2026 | 9:39:05 AM | sell | $3.78 | $0.001864 | 2,099.12 | 1.03 | 2,018.43 | 0xf2...3f15 | |
| 07/21/2026 | 8:22:15 AM | buy | $30.06 | $0.001846 | 16,889.61 | 1.04 | 16,157.3 | 0xd6...88f8 | |
| 07/21/2026 | 8:01:45 AM | buy | $48.01 | $0.001849 | 27,206.98 | 1.04 | 26,079.97 | 0x54...00bc |