WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003018
Price
1.39 DAI
TVL
$110,225.25
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.10%
24h
-2.92%
Share
TXNS
159
Buys
96
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.22M
Pooled DAI:
$25.43M

DOUBT/DAI price stats on PulseChain

As of September 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003018. DOUBT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,013.80. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,867,506.71. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,225.25. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,225.25.

The total transactions of DOUBT/DAI is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,013.80 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.39, captured at 1:57 AM UTC.

The price of converting 1 DOUBT to USD is $0.003018 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20261:20:55 AMbuy$36.28$0.00301816,709.221.3911,943.24
0xCe8...C78A
0x1d...36d2
09/18/20261:19:35 AMbuy$19.83$0.0030189,178.941.396,567.5
0x1fa...467a
0x69...1c6c
09/18/20261:19:25 AMbuy$83.53$0.00304838,414.361.3927,534.12
0x814...7A9b
0x04...e638
09/17/202610:56:15 PMbuy$9.42$0.0030284,333.441.393,111.59
0x24b...d325
0x96...237d
09/17/202610:30:05 PMbuy$7.54$0.0030233,460.781.392,485.75
0xb1c...Be78
0x0a...de89
09/17/20269:32:55 PMbuy$16.74$0.0030457,623.711.395,478.22
0xb02...dB65
0xde...b4ca
09/17/20269:30:55 PMbuy$24.15$0.00304711,151.371.398,019.05
0xE0d...eAc3
0x42...ae92
09/17/20269:30:35 PMbuy$77.41$0.00304835,375.981.3825,485.92
0x016...7653
0xb9...3bf8
09/17/20269:26:45 PMbuy$74.58$0.00305233,775.571.3824,396.97
0x88f...0A70
0x41...621d
09/17/20269:24:35 PMbuy$23.74$0.00305210,757.591.387,784.93
0xfD9...7C37
0xee...8a1d
09/17/20268:45:05 PMbuy$2.31$0.003091,032.031.38747.2
0xb1c...Be78
0xc4...749c
09/17/20268:38:25 PMbuy$9.49$0.003094,247.641.383,075.95
0xD6B...cB88
0x8a...176b
09/17/20267:46:05 PMsell$14.47$0.0030546,513.481.374,743.83
0x879...3f9D
0xe5...2387
09/17/20267:19:55 PMbuy$7.38$0.003063,330.391.382,411.2
0x096...0603
0x44...559c
09/17/20267:19:45 PMbuy$21.02$0.0030429,538.671.386,909.51
0x373...597a
0xc7...dd51
09/17/20267:19:25 PMbuy$35.53$0.00304216,123.61.3711,691.29
0xf33...3fbb
0x8f...5743
09/17/20267:17:55 PMbuy$3.79$0.0030321,725.631.371,252.15
0xb1c...Be78
0x7e...6b08
09/17/20267:17:15 PMbuy$3.82$0.0030431,735.271.371,259.31
0x096...0603
0x0c...7392
09/17/20267:17:05 PMbuy$4.19$0.0030541,893.151.371,374.08
0x096...0603
0x77...f377
09/17/20267:17:05 PMbuy$35.01$0.00305415,800.481.3711,476.34
0xb1c...Be78
0x5b...76c4