WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003247
Price
1.42 DAI
TVL
$118,015.72
MKT CAP
$3.1M
5m
-0.80%
1h
1.38%
4h
5.53%
24h
5.07%
Share
TXNS
188
Buys
44
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.06M
Pooled DAI:
$25.66M

DOUBT/DAI price stats on PulseChain

As of September 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003247. DOUBT price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,726.93. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,085,002.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,015.73. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,015.73.

The total transactions of DOUBT/DAI is 188 in the last 24 hours, 44 of which are buy transactions, and 144 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,726.93 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 7:58 PM UTC.

The price of converting 1 DOUBT to USD is $0.003247 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20267:57:35 PMbuy$6.94$0.0032473,004.211.422,108.49
0x190...6271
0x66...79de
09/18/20267:51:25 PMbuy$7.72$0.0032733,380.711.422,373.32
0x844...8BC1
0x03...4e98
09/18/20267:46:45 PMbuy$0.9336$0.003275405.961.42285.03
0xa40...96E3
0x80...516a
09/18/20267:46:05 PMbuy$6.01$0.0032732,614.221.421,835.72
0xb1c...Be78
0x3c...d5c5
09/18/20267:45:45 PMbuy$6.82$0.0032752,963.831.422,081.66
0x7A7...d165
0x20...17df
09/18/20267:45:15 PMsell$247.17$0.003273107,215.881.4275,435.03
0x667...92E0
0xb3...fdd8
09/18/20267:42:45 PMsell$2.46$0.0032731,075.91.42753.8
0xb24...420a
0xdd...53d7
09/18/20267:42:25 PMsell$80.58$0.00324435,712.131.4224,987.45
0x879...4e14
0x30...88d6
09/18/20267:37:55 PMbuy$11.04$0.0032444,887.541.433,395.21
0xCD3...5448
0xb2...8958
09/18/20267:31:25 PMbuy$22.93$0.00324810,189.371.437,083.07
0x460...0cdC
0x18...295e
09/18/20267:31:25 PMbuy$22.34$0.0032489,925.571.436,905.07
0xb38...9053
0x18...b6d7
09/18/20267:30:05 PMbuy$39.32$0.00324817,406.471.4312,122.26
0xA52...e263
0x92...8c4d
09/18/20267:26:05 PMbuy$25.27$0.00324311,179.251.437,794.12
0xb1c...Be78
0x55...04e7
09/18/20267:18:15 PMbuy$2.73$0.0032031,214.441.43847.1
0x673...5850
0x43...a8b7
09/18/20266:54:55 PMbuy$29.68$0.00319313,246.031.439,244.69
0xb1c...Be78
0x05...87de
09/18/20266:54:35 PMbuy$21.22$0.0031939,468.211.436,613.89
0xb1c...Be78
0x7f...6518
09/18/20266:52:05 PMbuy$41.56$0.00319518,581.371.4312,993.92
0xE0d...eAc3
0x98...19c4
09/18/20266:51:55 PMbuy$81.72$0.0031936,522.381.4225,594.84
0x59C...0548
0xea...4c32
09/18/20266:51:25 PMbuy$21.1$0.003199,431.351.426,621.29
0x281...d88D
0xc0...2e8b
09/18/20266:38:35 PMbuy$9.21$0.0031294,166.691.422,926.78
0xb1c...Be78
0x44...7a7f