WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001503
Price
1.26 DAI
TVL
$57,866.86
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.90%
24h
-4.52%
Share
TXNS
136
Buys
65
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.33M
Pooled DAI:
$24.38M

DOUBT/DAI price stats on PulseChain

As of October 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001503. DOUBT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,035.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,428,427.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $57,866.87. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $57,866.87.

The total transactions of DOUBT/DAI is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,035.16 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 9:54 AM UTC.

The price of converting 1 DOUBT to USD is $0.001503 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20269:03:45 AMbuy$7.92$0.0015036,705.531.265,303.24
0x6b1...8062
0xa1...b88c
10/30/20269:01:15 AMbuy$13.14$0.00150311,069.731.268,761.17
0x326...b3b1
0x7c...9c7c
10/30/20267:35:55 AMbuy$0.5461$0.001488460.921.26364.97
0x059...7D9D
0xde...effa
10/30/20267:06:05 AMbuy$5.68$0.0014954,823.561.263,820.24
0x8a0...7794
0x60...12b9
10/30/20267:05:05 AMbuy$3.43$0.0014952,920.391.262,313.68
0x8a0...7794
0xfc...c7e9
10/30/20266:56:25 AMbuy$1.93$0.0014841,631.721.261,292.97
0x165...E520
0xe5...b37d
10/30/20266:53:05 AMbuy$2.23$0.0014831,903.641.261,508.66
0x165...E520
0x98...c14e
10/30/20266:49:35 AMbuy$3.64$0.0014843,098.851.262,456.38
0x2F1...7bf5
0xfe...a2be
10/30/20266:48:15 AMbuy$0.41$0.001492346.631.26274.8
0x165...E520
0x4e...0622
10/30/20266:47:55 AMbuy$0.1669$0.001492141.121.26111.88
0x165...E520
0x6a...55bb
10/30/20266:35:35 AMsell$57.1$0.00149247,912.111.2538,131.06
0x5a9...b57D
0xa7...53cd
10/30/20266:31:35 AMsell$1.18$0.0014941,000.791.25794.89
0x892...0564
0xbc...3ed5
10/30/20265:24:15 AMbuy$16$0.00151713,385.571.2610,575.4
0x2E0...4cB9
0xc1...8640
10/30/20264:31:05 AMsell$16.15$0.00151713,532.961.2510,754.03
0x751...3407
0x18...d302
10/30/20262:44:45 AMsell$15.85$0.00149313,353.321.2510,599.58
0xb1c...Be78
0xbf...2656
10/30/20262:42:35 AMsell$14.87$0.00149312,451.651.269,873.39
0x982...060B
0x7c...ff41
10/30/20262:26:05 AMsell$11.29$0.0014849,561.881.267,575.14
0x9a1...720c
0xd7...bab4
10/30/20262:25:35 AMsell$6.41$0.0014845,405.21.264,279.49
0x96C...154c
0x68...4df0
10/30/20261:59:45 AMsell$12$0.00150310,188.141.268,061.18
0x273...29D9
0x3f...b237
10/30/20261:58:45 AMsell$12.2$0.00150310,394.421.268,217.45
0xb8C...1811
0xc9...3d17