WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001706
Price
0.8726 DAI
TVL
$78,215.75
MKT CAP
$1.6M
5m
0%
1h
1.79%
4h
2.57%
24h
-3.33%
Share
TXNS
247
Buys
125
Sells
122
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.8M
Pooled DAI:
$19.84M

DOUBT/DAI price stats on PulseChain

As of June 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001706. DOUBT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $9,456.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,621,004.38. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,215.75. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,215.75.

The total transactions of DOUBT/DAI is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,456.68 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8726, captured at 9:05 AM UTC.

The price of converting 1 DOUBT to USD is $0.001706 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20268:51:55 AMbuy$1.06$0.001706537.170.8726615.570xcf...1099
06/07/20268:51:05 AMbuy$50.67$0.00171725,752.570.871429,549.910xf4...b882
06/07/20268:46:55 AMbuy$72.89$0.00169736,869.60.868742,439.990x05...7f7c
06/07/20268:01:05 AMbuy$20.33$0.00169310,451.410.866612,059.190xcc...00f6
06/07/20268:00:25 AMbuy$29.49$0.00168215,085.090.865517,428.150x25...cf49
06/07/20267:59:35 AMbuy$38.28$0.00168619,462.670.86422,524.980x53...b143
06/07/20267:53:55 AMsell$5.98$0.0016763,073.150.85833,580.360x28...f97d
06/07/20267:49:05 AMsell$6.23$0.0016643,204.970.85863,732.760xee...e390
06/07/20267:44:45 AMsell$15.97$0.0016648,214.780.85919,562.020xd6...04d1
06/07/20267:41:35 AMsell$7.12$0.0016723,645.090.85964,240.340x69...9fec
06/07/20267:34:25 AMsell$11.48$0.0016745,912.960.866,875.230x8a...6387
06/07/20267:34:25 AMsell$4.26$0.0016742,195.810.86032,552.110x5f...59bd
06/07/20267:28:25 AMsell$20.92$0.00168110,772.160.860912,511.830x65...33f4
06/07/20267:26:25 AMsell$9.38$0.0016814,838.750.86165,615.750x4b...7412
06/07/20267:22:45 AMsell$5.89$0.0016813,047.280.86183,535.550x83...8cfc
06/07/20267:21:15 AMsell$1.25$0.001676646.010.8621749.310x1a...b90c
06/07/20267:21:15 AMsell$7.61$0.0016763,908.580.86234,532.520x1a...b90c
06/07/20267:15:05 AMsell$27.86$0.00167614,319.310.863116,589.790x21...bfec
06/07/20267:14:55 AMsell$18.4$0.0016689,456.020.864110,942.210xcf...ed33
06/07/20266:35:35 AMbuy$52.48$0.00166827,345.140.868431,488.130xad...850e