- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.85M
- Pooled DAI:
- $25.89M
DOUBT/DAI price stats on PulseChain
As of September 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003174. DOUBT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,041.82. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,015,711.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $113,421.39. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $113,421.39.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,041.82 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.44, captured at 9:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003174 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:03:15 AM | sell | $2.95 | $0.003174 | 1,346.82 | 1.44 | 931.29 | 0x20...e20c | |
| 09/06/2026 | 8:36:05 AM | sell | $8.33 | $0.003151 | 3,816.38 | 1.44 | 2,638.39 | 0xd6...a592 | |
| 09/06/2026 | 8:35:55 AM | buy | $96.83 | $0.003151 | 44,336.38 | 1.45 | 30,521.45 | 0x7f...990c | |
| 09/06/2026 | 8:35:05 AM | buy | $93.13 | $0.003151 | 42,644.45 | 1.44 | 29,455.5 | 0x24...3817 | |
| 09/06/2026 | 8:33:05 AM | buy | $36.52 | $0.003153 | 16,679.55 | 1.44 | 11,547.39 | 0x2f...ca0a | |
| 09/06/2026 | 8:25:15 AM | buy | $14.96 | $0.003132 | 6,827.82 | 1.44 | 4,731.25 | 0xf3...009d | |
| 09/06/2026 | 8:25:05 AM | buy | $8.27 | $0.003132 | 3,773.12 | 1.44 | 2,615.61 | 0x5b...cc29 | |
| 09/06/2026 | 8:21:15 AM | buy | $10.63 | $0.003136 | 4,856.17 | 1.44 | 3,367.53 | 0x1b...72b0 | |
| 09/06/2026 | 8:19:35 AM | buy | $25.89 | $0.003136 | 11,830.3 | 1.44 | 8,209.08 | 0x47...467d | |
| 09/06/2026 | 8:17:35 AM | buy | $21.3 | $0.00313 | 9,735.71 | 1.43 | 6,761.29 | 0xf2...fddc | |
| 09/06/2026 | 8:16:55 AM | buy | $13.74 | $0.003132 | 6,280.64 | 1.43 | 4,364.07 | 0x3f...bc4d | |
| 09/06/2026 | 8:16:15 AM | buy | $4.89 | $0.003118 | 2,236.48 | 1.43 | 1,554.67 | 0x53...5069 | |
| 09/06/2026 | 8:14:05 AM | buy | $23.11 | $0.003118 | 10,570.33 | 1.43 | 7,351.55 | 0xdd...dcd3 | |
| 09/06/2026 | 8:10:25 AM | buy | $18.62 | $0.003118 | 8,566.71 | 1.43 | 5,962.48 | 0xa4...29fd | |
| 09/06/2026 | 8:00:15 AM | buy | $5.82 | $0.003118 | 2,657.09 | 1.43 | 1,850.15 | 0x2e...6498 | |
| 09/06/2026 | 7:59:05 AM | buy | $7.3 | $0.003118 | 3,356.7 | 1.43 | 2,337.84 | 0x3b...a558 | |
| 09/06/2026 | 7:57:15 AM | buy | $4.29 | $0.003118 | 1,974.4 | 1.43 | 1,375.4 | 0xd9...c9ef | |
| 09/06/2026 | 7:41:55 AM | buy | $7.37 | $0.003099 | 3,374.37 | 1.43 | 2,350.89 | 0xb0...acf5 | |
| 09/06/2026 | 7:41:15 AM | buy | $11.17 | $0.003123 | 5,177.96 | 1.43 | 3,608.63 | 0xce...350d | |
| 09/06/2026 | 7:22:45 AM | buy | $29.98 | $0.003111 | 13,782.24 | 1.43 | 9,613.19 | 0xde...337c |