- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.84M
- Pooled DAI:
- $25.96M
DOUBT/DAI price stats on PulseChain
As of September 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003287. DOUBT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,104.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,122,733.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $118,029.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $118,029.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 104 in the last 24 hours, 37 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,104.57 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.45, captured at 1:41 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003287 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:42:55 PM | sell | $15.37 | $0.003287 | 6,720.77 | 1.45 | 4,631.31 | 0x13...2e08 | |
| 09/14/2026 | 12:19:45 PM | buy | $0.5658 | $0.00329 | 248.75 | 1.45 | 170.38 | 0xb0...a8dc | |
| 09/14/2026 | 11:37:45 AM | buy | $22.79 | $0.003326 | 10,055.1 | 1.45 | 6,889.9 | 0x63...2a99 | |
| 09/14/2026 | 11:29:15 AM | buy | $20.82 | $0.003338 | 9,190.77 | 1.45 | 6,302.31 | 0x00...00f3 | |
| 09/14/2026 | 11:27:05 AM | buy | $1.98 | $0.003321 | 870.07 | 1.45 | 596.86 | 0xca...424b | |
| 09/14/2026 | 11:26:45 AM | sell | $281.3 | $0.003295 | 125,239.3 | 1.45 | 85,999.51 | 0xc2...ed47 | |
| 09/14/2026 | 10:38:55 AM | buy | $0.4277 | $0.003333 | 189.13 | 1.47 | 128.5 | 0x8a...ca8a | |
| 09/14/2026 | 10:02:45 AM | buy | $25.16 | $0.003333 | 11,130.6 | 1.47 | 7,565.74 | 0x3d...cc56 | |
| 09/14/2026 | 10:00:25 AM | buy | $38.4 | $0.003275 | 16,941.53 | 1.46 | 11,527.97 | 0x3a...2dd4 | |
| 09/14/2026 | 9:56:45 AM | buy | $9.04 | $0.003275 | 4,036.44 | 1.46 | 2,748.83 | 0xbe...631b | |
| 09/14/2026 | 8:45:25 AM | buy | $29.96 | $0.003331 | 13,249.01 | 1.46 | 9,028.61 | 0xc2...3c8e | |
| 09/14/2026 | 7:36:45 AM | buy | $5.04 | $0.003331 | 2,242.25 | 1.46 | 1,528.9 | 0x58...7ee4 | |
| 09/14/2026 | 7:32:15 AM | buy | $6.38 | $0.003331 | 2,825.24 | 1.46 | 1,926.79 | 0x17...e2b2 | |
| 09/14/2026 | 7:17:45 AM | buy | $7.64 | $0.003313 | 3,398.93 | 1.46 | 2,318.6 | 0xab...11a9 | |
| 09/14/2026 | 6:58:55 AM | buy | $5.42 | $0.003336 | 2,393.13 | 1.46 | 1,632.85 | 0xf4...12a7 | |
| 09/14/2026 | 1:44:55 AM | buy | $23.43 | $0.003272 | 10,544.79 | 1.46 | 7,198.36 | 0xc6...a3cf | |
| 09/14/2026 | 1:28:45 AM | buy | $12.1 | $0.003272 | 5,432.79 | 1.46 | 3,710.95 | 0x65...f65b | |
| 09/14/2026 | 12:26:45 AM | sell | $60.48 | $0.003281 | 27,119.42 | 1.45 | 18,616.66 | 0xb6...fbd1 | |
| 09/14/2026 | 12:25:35 AM | sell | $8.1 | $0.003281 | 3,599.47 | 1.45 | 2,468.01 | 0x2f...d924 | |
| 09/13/2026 | 11:58:45 PM | buy | $17.76 | $0.003269 | 7,889.18 | 1.46 | 5,378.85 | 0x0e...2154 |