WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001901
Price
1.03 DAI
TVL
$79,865.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.96%
24h
8.51%
Share
TXNS
121
Buys
69
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.04M
Pooled DAI:
$21.64M

DOUBT/DAI price stats on PulseChain

As of July 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001901. DOUBT price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,143.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,806,390.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,865.97. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,865.97.

The total transactions of DOUBT/DAI is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,143.19 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.03, captured at 3:16 AM UTC.

The price of converting 1 DOUBT to USD is $0.001901 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20262:12:15 AMbuy$34.56$0.00190118,757.181.0318,199.93
0x53d...da80
0xa9...23ac
07/04/20262:11:25 AMbuy$46.02$0.00188924,848.971.0224,159.37
0xCE9...6556
0x9c...5bb3
07/04/20262:09:15 AMbuy$39.87$0.00189521,628.571.0221,073.59
0x54F...565C
0x9b...6634
07/04/20262:08:35 AMbuy$12.57$0.0018926,776.061.026,610.86
0x51f...17b0
0x8b...e223
07/04/20262:07:25 AMbuy$12.68$0.001896,848.971.026,686.22
0xE0d...eAc3
0x76...efbf
07/04/20262:07:15 AMbuy$7.19$0.0018993,885.881.023,795.43
0x7A5...79Ce
0x8e...c0da
07/04/20262:07:15 AMbuy$25.42$0.00189913,725.321.0213,416.78
0xDB5...11Bf
0x37...4e79
07/04/20262:06:35 AMbuy$9.51$0.0018775,140.511.025,029.34
0xb1c...Be78
0xc3...14b6
07/04/20262:05:05 AMbuy$20.42$0.00188311,022.231.0210,791.96
0x9e5...b5aA
0x05...0c11
07/04/20261:35:35 AMbuy$5.73$0.0018843,092.811.023,030.18
0xb1c...Be78
0x0e...073c
07/04/20261:33:35 AMbuy$5.49$0.0018942,965.351.022,906.12
0xb1c...Be78
0x2d...fa2f
07/04/20261:17:55 AMbuy$3.4$0.0018931,828.241.021,792.12
0x096...0603
0xfb...0eb7
07/04/202612:29:25 AMsell$5.83$0.0018693,166.931.013,122.25
0xb1c...Be78
0x4c...f396
07/03/202611:56:25 PMsell$7.36$0.0019053,923.381.013,866.75
0x3D4...08eE
0xb9...05c6
07/03/202611:56:05 PMbuy$357.04$0.001936192,970.191.01190,759.18
0xb1c...Be78
0x64...1b9e
07/03/202611:37:45 PMbuy$4.84$0.0018642,605.4212,599.12
0xb1c...Be78
0x58...2e64
07/03/202611:31:25 PMbuy$9.59$0.0018495,198.5815,187.9
0xb1c...Be78
0x42...9a24
07/03/202611:28:45 PMbuy$13$0.0018427,069.217,058.74
0xa40...96E3
0xbd...a308
07/03/202611:23:05 PMbuy$13.76$0.001847,485.8617,479.88
0xb1c...Be78
0x14...e87f
07/03/202611:20:55 PMbuy$10.03$0.0018295,485.0815,484.03
0xe61...f3A2
0x58...c9fd