- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.03M
- Pooled DAI:
- $27.53M
DOUBT/DAI price stats on PulseChain
As of March 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00218. DOUBT price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,610.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,071,550.65. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,899.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,899.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,610.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.71, captured at 6:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00218 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:31:35 AM | buy | $60.5 | $0.00218 | 47,661.8 | 1.71 | 27,715.13 | 0xce...d011 | |
| 03/26/2026 | 6:25:55 AM | sell | $43.15 | $0.00218 | 33,601.72 | 1.7 | 19,662.95 | 0x3b...6b26 | |
| 03/26/2026 | 6:17:35 AM | sell | $1.98 | $0.00218 | 1,556.32 | 1.71 | 909.56 | 0xf0...25be | |
| 03/26/2026 | 6:13:15 AM | sell | $2.32 | $0.00218 | 1,817.77 | 1.71 | 1,062.22 | 0xbc...9386 | |
| 03/26/2026 | 5:58:35 AM | sell | $1.99 | $0.00218 | 1,567.62 | 1.71 | 915.93 | 0x47...18c5 | |
| 03/26/2026 | 5:54:05 AM | buy | $56.23 | $0.002197 | 44,222.43 | 1.71 | 25,728.76 | 0x8f...1592 | |
| 03/26/2026 | 3:45:05 AM | sell | $10.3 | $0.002187 | 8,053.77 | 1.7 | 4,719.18 | 0x7d...6d86 | |
| 03/26/2026 | 3:44:55 AM | sell | $10.93 | $0.002196 | 8,535.6 | 1.7 | 4,998.49 | 0x72...d4b3 | |
| 03/26/2026 | 3:44:45 AM | sell | $23.98 | $0.002191 | 18,710.2 | 1.7 | 10,945.92 | 0x70...fe10 | |
| 03/26/2026 | 3:44:35 AM | sell | $24.47 | $0.002196 | 19,259.68 | 1.71 | 11,251.81 | 0x0b...0d84 | |
| 03/26/2026 | 3:33:05 AM | buy | $8.04 | $0.0022 | 6,295.79 | 1.72 | 3,655.07 | 0xe5...afa9 | |
| 03/26/2026 | 3:32:55 AM | sell | $123.61 | $0.002183 | 98,931.8 | 1.71 | 57,575.97 | 0xfe...cc27 | |
| 03/26/2026 | 3:14:55 AM | sell | $4.65 | $0.002183 | 3,681.7 | 1.72 | 2,134.7 | 0x7a...45a7 | |
| 03/26/2026 | 2:22:55 AM | sell | $27.44 | $0.002198 | 21,596.44 | 1.72 | 12,510.45 | 0xb3...4612 | |
| 03/26/2026 | 2:20:15 AM | sell | $8.52 | $0.002198 | 6,747.1 | 1.72 | 3,904.47 | 0x8c...e350 | |
| 03/26/2026 | 2:19:55 AM | sell | $6.58 | $0.002198 | 5,206.79 | 1.72 | 3,011.8 | 0x7b...894d | |
| 03/26/2026 | 1:51:35 AM | sell | $21.36 | $0.002189 | 16,847.37 | 1.73 | 9,737.39 | 0xc6...821b | |
| 03/26/2026 | 1:25:35 AM | sell | $22.32 | $0.002198 | 17,745.6 | 1.73 | 10,243.71 | 0xff...b1de | |
| 03/26/2026 | 12:13:55 AM | buy | $4.57 | $0.002209 | 3,616.26 | 1.74 | 2,074.35 | 0x48...1f70 | |
| 03/25/2026 | 11:43:35 PM | buy | $25.56 | $0.002218 | 20,079.57 | 1.74 | 11,527.86 | 0xdd...dfa7 |