- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.37M
- Pooled DAI:
- $21.3M
DOUBT/DAI price stats on PulseChain
As of July 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001748. DOUBT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,522.56. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,661,214.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,097.52. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,097.52.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 223 in the last 24 hours, 42 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,522.56 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9943, captured at 10:31 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001748 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:20:15 PM | sell | $19.14 | $0.001748 | 10,807.78 | 0.9943 | 10,868.86 | 0xd9...ff2a | |
| 07/02/2026 | 9:55:45 PM | sell | $72.28 | $0.001748 | 41,276.93 | 0.9968 | 41,408.7 | 0xd4...5709 | |
| 07/02/2026 | 9:50:05 PM | sell | $47.35 | $0.001748 | 27,162.78 | 0.9999 | 27,164.88 | 0x10...135d | |
| 07/02/2026 | 9:38:05 PM | sell | $91.58 | $0.001745 | 52,936.34 | 1 | 52,736.89 | 0x83...d0ca | |
| 07/02/2026 | 8:54:05 PM | buy | $2.83 | $0.001744 | 1,660.09 | 1.01 | 1,640.33 | 0xd6...bf4b | |
| 07/02/2026 | 8:53:55 PM | sell | $131.85 | $0.001772 | 76,702.37 | 1 | 75,963.75 | 0x15...10cf | |
| 07/02/2026 | 8:53:55 PM | sell | $277.4 | $0.001772 | 161,369.16 | 1.02 | 158,055.86 | 0x94...7078 | |
| 07/02/2026 | 8:44:55 PM | sell | $27.77 | $0.001781 | 16,029.1 | 1.02 | 15,571.5 | 0xf8...71bd | |
| 07/02/2026 | 8:43:15 PM | sell | $17 | $0.001773 | 9,868.33 | 1.03 | 9,575.16 | 0xf4...0702 | |
| 07/02/2026 | 8:25:05 PM | buy | $1.23 | $0.001784 | 718.15 | 1.03 | 692.49 | 0x71...f8b7 | |
| 07/02/2026 | 8:24:55 PM | buy | $2.2 | $0.001793 | 1,279.42 | 1.03 | 1,233.81 | 0xef...c142 | |
| 07/02/2026 | 8:24:35 PM | sell | $111.43 | $0.001772 | 64,888.56 | 1.03 | 62,755.46 | 0xe6...c601 | |
| 07/02/2026 | 8:21:05 PM | sell | $7.26 | $0.001772 | 4,256.55 | 1.03 | 4,103.54 | 0xde...b673 | |
| 07/02/2026 | 8:20:05 PM | sell | $2.32 | $0.001772 | 1,350.74 | 1.03 | 1,301.85 | 0xc7...e322 | |
| 07/02/2026 | 8:14:15 PM | sell | $3.56 | $0.001777 | 2,086.3 | 1.03 | 2,010.46 | 0x5d...c5b0 | |
| 07/02/2026 | 8:04:45 PM | sell | $2.75 | $0.00178 | 1,608.64 | 1.03 | 1,549.9 | 0x7d...7440 | |
| 07/02/2026 | 8:03:15 PM | sell | $6.62 | $0.001774 | 3,876.27 | 1.03 | 3,734.17 | 0x86...9127 | |
| 07/02/2026 | 7:57:05 PM | sell | $8.71 | $0.001768 | 5,113.55 | 1.03 | 4,923.56 | 0x44...abc7 | |
| 07/02/2026 | 7:56:55 PM | sell | $26.96 | $0.001766 | 15,842.97 | 1.03 | 15,239.65 | 0x48...e1c9 | |
| 07/02/2026 | 7:43:15 PM | sell | $6.01 | $0.001774 | 3,539.21 | 1.04 | 3,401.4 | 0xcd...031c |