Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.44M
- Pooled DAI:
- $20.19M
DOUBT/DAI price stats on PulseChain
As of June 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001531. DOUBT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,446.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,454,736.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,049.26. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,049.26.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,446.76 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8973, captured at 4:04 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001531 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:37:55 AM | sell | $6.04 | $0.001531 | 3,517.03 | 0.8973 | 3,919.34 | 0xa2...723f | |
| 06/12/2026 | 3:26:55 AM | sell | $1.03 | $0.001531 | 600.77 | 0.8975 | 669.36 | 0xcb...9889 | |
| 06/12/2026 | 3:24:55 AM | sell | $2.41 | $0.001531 | 1,403.42 | 0.8976 | 1,563.48 | 0x74...f0b1 | |
| 06/12/2026 | 3:24:05 AM | sell | $2.76 | $0.001531 | 1,611.02 | 0.8977 | 1,794.49 | 0x1b...9d7b | |
| 06/12/2026 | 3:24:05 AM | sell | $2.46 | $0.001531 | 1,435.27 | 0.8978 | 1,598.48 | 0xa9...4e0d | |
| 06/12/2026 | 3:23:55 AM | sell | $0.5911 | $0.001533 | 343.86 | 0.8979 | 382.93 | 0x21...d2c5 | |
| 06/12/2026 | 3:09:15 AM | sell | $8.39 | $0.001549 | 4,882.58 | 0.8982 | 5,435.92 | 0xa4...ce8e | |
| 06/12/2026 | 3:08:55 AM | sell | $6.22 | $0.001549 | 3,597.89 | 0.8985 | 4,003.96 | 0x11...4f08 | |
| 06/12/2026 | 3:07:05 AM | sell | $0.4846 | $0.00154 | 280.39 | 0.8987 | 311.98 | 0x51...7735 | |
| 06/12/2026 | 3:06:45 AM | sell | $0.5338 | $0.00154 | 308.9 | 0.8987 | 343.68 | 0xe2...f2da | |
| 06/12/2026 | 3:06:45 AM | sell | $0.7719 | $0.00154 | 446.66 | 0.8988 | 496.94 | 0x8b...b5be | |
| 06/12/2026 | 3:05:55 AM | sell | $0.332 | $0.001549 | 192.1 | 0.8988 | 213.72 | 0xa8...1191 | |
| 06/12/2026 | 3:05:05 AM | sell | $0.5877 | $0.001549 | 340.07 | 0.8988 | 378.33 | 0x02...e53b | |
| 06/12/2026 | 3:04:55 AM | sell | $0.5517 | $0.001549 | 319.23 | 0.8988 | 355.14 | 0xe8...528b | |
| 06/12/2026 | 3:02:45 AM | sell | $0.9191 | $0.001548 | 531.88 | 0.8989 | 591.68 | 0x20...f619 | |
| 06/12/2026 | 3:02:35 AM | sell | $3.53 | $0.001547 | 2,047.32 | 0.899 | 2,277.2 | 0x03...e7f9 | |
| 06/12/2026 | 3:00:05 AM | sell | $1.08 | $0.001545 | 628.28 | 0.8991 | 698.74 | 0xb2...2f6e | |
| 06/12/2026 | 2:59:25 AM | sell | $1.72 | $0.001545 | 998.54 | 0.8992 | 1,110.42 | 0xa7...5d3d | |
| 06/12/2026 | 2:59:15 AM | sell | $0.7656 | $0.001545 | 444.23 | 0.8993 | 493.97 | 0x12...510e | |
| 06/12/2026 | 2:58:45 AM | sell | $1.28 | $0.001545 | 745.65 | 0.8993 | 829.09 | 0x31...0cc8 |