WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003392
Price
1.47 DAI
TVL
$120,480.25
MKT CAP
$3.2M
5m
0%
1h
-2.17%
4h
-1.43%
24h
12.41%
Share
TXNS
198
Buys
54
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.69M
Pooled DAI:
$26.13M

DOUBT/DAI price stats on PulseChain

As of September 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003392. DOUBT price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,804.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,223,300.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $120,480.25. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $120,480.25.

The total transactions of DOUBT/DAI is 198 in the last 24 hours, 54 of which are buy transactions, and 144 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,804.74 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.47, captured at 7:13 PM UTC.

The price of converting 1 DOUBT to USD is $0.003392 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20267:04:45 PMsell$9.12$0.0033923,944.331.472,677.47
0x8BC...2eD5
0x8c...8014
09/03/20266:59:45 PMsell$32.66$0.00339213,984.741.479,486.52
0x4D3...13F0
0x26...1f35
09/03/20266:46:35 PMsell$46.77$0.00339220,101.961.4713,618.33
0xfa6...4A4A
0x4c...3297
09/03/20266:45:45 PMsell$2.38$0.0033921,036.251.47701.45
0xb1c...Be78
0x1e...25f7
09/03/20266:41:45 PMsell$39.42$0.00339217,160.111.4711,607.85
0xb1c...Be78
0x40...5575
09/03/20266:41:25 PMsell$24.49$0.00344710,667.651.477,208.39
0xb1c...Be78
0xec...d4e7
09/03/20266:39:35 PMsell$1.28$0.003442551.331.48372.38
0xb1c...Be78
0x69...e9f3
09/03/20266:39:15 PMsell$1.88$0.003442810.381.48547.33
0x096...0603
0x74...c540
09/03/20266:38:15 PMsell$3.8$0.0034421,634.941.481,104.13
0xb1c...Be78
0x15...2336
09/03/20266:37:45 PMsell$3.05$0.0034561,312.991.48886.61
0xb1c...Be78
0x52...3c34
09/03/20266:33:55 PMsell$1.54$0.003455662.991.48447.65
0x5D4...7dE2
0x99...22ca
09/03/20266:33:35 PMsell$0.9802$0.003461419.41.48283.17
0xeCB...6A0C
0x90...f09d
09/03/20266:32:45 PMsell$3.07$0.0034581,318.631.48890.25
0xb1c...Be78
0x2d...1e79
09/03/20266:32:35 PMsell$1.99$0.003459853.911.48576.46
0xb1c...Be78
0xde...789c
09/03/20266:32:25 PMsell$2.1$0.003455904.171.48610.34
0xa40...96E3
0x39...3ce5
09/03/20266:32:05 PMsell$5.35$0.003452,300.911.481,553
0xb1c...Be78
0x2c...a1b1
09/03/20266:31:35 PMbuy$234.41$0.00347399,999.991.4867,131.15
0x6Cc...3Fc1
0xc4...7373
09/03/20266:31:35 PMsell$5.53$0.0034732,362.11.481,594.02
0x000...44C6
0xaf...a458
09/03/20266:31:35 PMsell$96.68$0.00347341,245.821.4827,787.65
0xe25...6316
0xaa...ff0d
09/03/20266:29:45 PMbuy$58.87$0.00343824,999.991.4816,862.9
0x6Cc...3Fc1
0x90...6172