WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001687
Price
1 DAI
TVL
$71,749.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.14%
24h
-0.66%
Share
TXNS
178
Buys
57
Sells
121
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.23M
Pooled DAI:
$21.4M

DOUBT/DAI price stats on PulseChain

As of June 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001687. DOUBT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,430.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,603,589.62. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,749.44. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,749.44.

The total transactions of DOUBT/DAI is 178 in the last 24 hours, 57 of which are buy transactions, and 121 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,430.35 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1, captured at 4:42 PM UTC.

The price of converting 1 DOUBT to USD is $0.001687 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20263:00:25 PMbuy$49.12$0.00168729,273.24129,005.410x3b...b9b3
06/25/20262:55:25 PMbuy$98.79$0.001758,453.35158,156.750x8b...d3bb
06/25/20262:36:05 PMbuy$24.11$0.00169814,258.19114,232.740x54...b16f
06/25/20262:34:35 PMbuy$9.78$0.0016845,800.115,795.770xfa...5150
06/25/20262:33:15 PMbuy$1.63$0.00168970.541970.130x12...f292
06/25/20262:32:35 PMbuy$22.34$0.00168513,382.340.999713,385.620xf5...311d
06/25/20262:08:15 PMbuy$7.39$0.0016614,452.730.99894,457.550xe7...17e2
06/25/20262:05:55 PMbuy$29.21$0.00167417,504.190.997917,539.470x25...994f
06/25/20262:03:05 PMbuy$24.87$0.00167414,719.560.996314,773.050x78...ea3e
06/25/20261:57:45 PMsell$7.17$0.0016854,249.480.99014,291.870x2a...e5ba
06/25/20261:24:15 PMbuy$1.31$0.001708770.510.996773.560xa6...4c21
06/25/20261:00:05 PMbuy$2.04$0.0017081,195.020.99591,199.860x48...6c85
06/25/202612:59:15 PMbuy$10.63$0.0017046,176.430.99566,203.630x91...4e59
06/25/202612:57:55 PMbuy$3.57$0.0016912,088.30.99522,098.30xf7...4e24
06/25/202612:03:45 PMbuy$11.97$0.0017077,014.030.99487,050.660xbf...13ba
06/25/202610:39:45 AMsell$17.95$0.00169710,462.180.989210,576.350x25...acd7
06/25/202610:39:25 AMsell$4.92$0.0017092,846.020.98982,875.270xfc...3bf2
06/25/20269:45:35 AMsell$29.8$0.00170817,255.370.990717,416.210x67...9e89
06/25/20269:44:55 AMsell$4.72$0.0017132,736.160.99162,759.070x89...533c
06/25/20269:44:15 AMsell$2.93$0.0017071,707.340.99191,721.270xdf...aab4