WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001933
Price
0.9432 DAI
TVL
$84,991.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.78%
24h
1.56%
Share
TXNS
199
Buys
77
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.96M
Pooled DAI:
$20.66M

DOUBT/DAI price stats on PulseChain

As of June 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001933. DOUBT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,926.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,837,231.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,991.96. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,991.96.

The total transactions of DOUBT/DAI is 199 in the last 24 hours, 77 of which are buy transactions, and 122 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,926.86 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9432, captured at 5:41 AM UTC.

The price of converting 1 DOUBT to USD is $0.001933 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20263:15:35 AMbuy$4.3$0.0019332,093.180.94322,219.10x93...ffb8
06/17/20262:47:15 AMbuy$85.85$0.00193141,688.360.941244,290.10x3d...ecc1
06/17/20262:45:15 AMbuy$49.8$0.0019324,186.070.938225,777.570x2b...dbc5
06/17/20262:29:35 AMbuy$5.78$0.001932,815.680.9373,004.880x8f...5d36
06/17/20262:28:15 AMbuy$8.69$0.001934,254.920.93674,542.40x90...9160
06/17/20261:58:55 AMbuy$8.36$0.0018954,071.850.93634,348.710x34...2148
06/17/20261:43:45 AMbuy$42.87$0.00190421,002.40.935122,457.790x54...04b7
06/17/20261:35:15 AMbuy$14.76$0.0019047,164.020.93397,670.930xcf...7eeb
06/17/20261:23:15 AMbuy$102$0.00190849,765.40.931353,434.630x58...b38f
06/17/20261:19:55 AMbuy$3.23$0.0019041,575.830.9291,696.240x86...3d27
06/17/20261:17:45 AMbuy$7.99$0.0019043,901.040.92874,200.250xc6...4ccb
06/17/20261:17:35 AMbuy$2.44$0.0019141,192.170.92851,283.930x68...8b49
06/17/202612:28:55 AMbuy$3.31$0.0019071,608.240.92841,732.260xc9...ec78
06/17/202612:20:25 AMsell$57.09$0.00188127,489.260.924129,743.850x9a...364a
06/17/202612:13:55 AMbuy$7.32$0.0019173,538.350.93063,801.940x42...be82
06/17/202612:13:45 AMbuy$2.5$0.0019061,208.90.93041,299.260xae...58c8
06/16/202611:47:45 PMsell$52.53$0.001925,668.450.92627,717.320x9d...0e8e
06/16/202611:47:05 PMsell$10.42$0.001915,060.660.92755,455.880xfa...0f0c
06/16/202611:46:15 PMsell$6$0.00192,932.520.92793,160.310x80...2c5e
06/16/202611:45:25 PMsell$5.5$0.0019022,685.990.92812,893.830x7b...03cd