WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001642
Price
1.09 DAI
TVL
$66,977.06
MKT CAP
$1.6M
5m
0%
1h
1.77%
4h
0.86%
24h
-1.32%
Share
TXNS
120
Buys
40
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.36M
Pooled DAI:
$22.38M

DOUBT/DAI price stats on PulseChain

As of July 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001642. DOUBT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,775.75. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,560,549.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,977.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,977.06.

The total transactions of DOUBT/DAI is 120 in the last 24 hours, 40 of which are buy transactions, and 80 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,775.75 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.09, captured at 1:13 AM UTC.

The price of converting 1 DOUBT to USD is $0.001642 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202612:56:55 AMsell$8.59$0.0016425,739.331.095,235.03
0xb1c...Be78
0xe5...067d
07/13/202612:56:25 AMsell$7.58$0.0016435,0651.094,617.72
0xa40...96E3
0x91...8445
07/13/202612:55:05 AMsell$6.29$0.0016514,182.991.093,812.03
0xb1c...Be78
0x99...4a4a
07/13/202612:54:35 AMsell$15.33$0.00163910,275.431.099,358.11
0x889...238A
0xbe...56b8
07/13/202612:49:45 AMsell$61.38$0.00163441,329.461.137,556.87
0xd38...9d8b
0xf2...748b
07/13/202612:47:45 AMsell$12.31$0.0016368,308.231.17,533.15
0x246...856e
0xab...a040
07/13/202612:45:55 AMsell$7.76$0.0016355,235.571.14,743.8
0x058...e6E1
0x6d...dbcf
07/13/202612:45:45 AMsell$8.94$0.0016336,043.491.15,473.08
0x2B7...3099
0x38...e5fa
07/13/202612:34:25 AMsell$28.4$0.00163319,224.511.117,390.41
0x731...A6D5
0xa7...3af7
07/13/202612:34:15 AMsell$3.39$0.0016412,285.121.12,065.13
0xD2d...2DEB
0x7b...1544
07/13/202612:32:05 AMsell$4.21$0.0016422,837.681.12,563.91
0x5B7...b143
0xa3...ad59
07/13/202612:31:05 AMsell$3.7$0.0016232,515.531.12,272.3
0x879...3f9D
0xda...d4bf
07/13/202612:30:35 AMsell$2.22$0.0016341,518.431.11,371.36
0x0BB...8634
0x22...ebfd
07/13/202612:26:35 AMsell$9.09$0.0016356,201.91.15,599.29
0xdC7...181E
0x2e...cb63
07/13/202612:26:35 AMsell$10.48$0.0016357,151.481.16,452.78
0xdC7...181E
0x95...13dd
07/13/202612:24:45 AMsell$9.66$0.0016396,535.411.15,893.89
0x0A8...3908
0xad...b515
07/13/202612:24:05 AMsell$11.18$0.0016327,602.341.16,849.67
0xb1c...Be78
0x30...a3d4
07/13/202612:24:05 AMsell$3.45$0.0016312,351.381.12,119.52
0x096...0603
0x5f...a294
07/13/202612:21:55 AMsell$6.84$0.0016324,671.231.114,206.46
0xb1c...Be78
0xcb...0e62
07/13/202612:21:45 AMsell$6.93$0.0016284,732.781.114,260.1
0xa40...96E3
0x04...d37d