- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.92M
- Pooled DAI:
- $21.84M
DOUBT/DAI price stats on PulseChain
As of July 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002014. DOUBT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,774.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,913,403.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,287.78. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,287.78.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,774.10 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.04, captured at 12:25 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002014 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:12:35 AM | buy | $66.17 | $0.002014 | 34,279.31 | 1.04 | 32,787.42 | 0xb8...fdb8 | |
| 07/26/2026 | 10:49:35 PM | sell | $0.8092 | $0.002006 | 418.59 | 1.03 | 403.33 | 0x5f...3f3c | |
| 07/26/2026 | 10:47:45 PM | sell | $0.7953 | $0.002008 | 412.84 | 1.03 | 397.77 | 0x49...d4fb | |
| 07/26/2026 | 10:47:35 PM | buy | $62.45 | $0.002001 | 32,423.72 | 1.04 | 31,105.08 | 0x8e...d068 | |
| 07/26/2026 | 10:45:55 PM | buy | $43.04 | $0.00201 | 22,282.08 | 1.03 | 21,429.56 | 0x52...b098 | |
| 07/26/2026 | 10:45:15 PM | buy | $16.43 | $0.00201 | 8,510.38 | 1.03 | 8,196.34 | 0x63...4cfc | |
| 07/26/2026 | 10:44:25 PM | buy | $35.81 | $0.001991 | 18,546.22 | 1.03 | 17,884.07 | 0x6e...ccc4 | |
| 07/26/2026 | 10:37:55 PM | buy | $43.21 | $0.001979 | 22,412.77 | 1.03 | 21,653.31 | 0x0f...b33f | |
| 07/26/2026 | 10:36:05 PM | buy | $46.79 | $0.001979 | 24,135.88 | 1.03 | 23,368.03 | 0xb3...a309 | |
| 07/26/2026 | 10:14:15 PM | buy | $6.98 | $0.001989 | 3,635.17 | 1.03 | 3,524.02 | 0xef...8c62 | |
| 07/26/2026 | 9:52:55 PM | buy | $31.37 | $0.001985 | 16,210.72 | 1.03 | 15,729.45 | 0xbd...ef6a | |
| 07/26/2026 | 9:42:05 PM | sell | $36.53 | $0.001984 | 19,002.46 | 1.02 | 18,543.24 | 0x43...03cb | |
| 07/26/2026 | 9:41:45 PM | buy | $41.12 | $0.001973 | 21,312.89 | 1.03 | 20,679.59 | 0x2f...362e | |
| 07/26/2026 | 9:37:15 PM | sell | $18.86 | $0.001963 | 9,762.28 | 1.02 | 9,532.41 | 0xb5...d320 | |
| 07/26/2026 | 9:36:05 PM | sell | $29.67 | $0.001962 | 15,396.25 | 1.02 | 15,016.26 | 0x1f...9483 | |
| 07/26/2026 | 9:34:25 PM | sell | $17.05 | $0.001962 | 8,804.45 | 1.02 | 8,576.65 | 0xb4...35a8 | |
| 07/26/2026 | 9:34:25 PM | sell | $2.21 | $0.001962 | 1,145.27 | 1.02 | 1,116.15 | 0xf8...4b6c | |
| 07/26/2026 | 9:34:15 PM | sell | $3.93 | $0.001962 | 2,029.45 | 1.02 | 1,975.95 | 0x84...8567 | |
| 07/26/2026 | 9:32:35 PM | sell | $25.65 | $0.001999 | 13,205.3 | 1.02 | 12,848.16 | 0x76...481f | |
| 07/26/2026 | 9:21:05 PM | buy | $31.57 | $0.002025 | 16,151.84 | 1.03 | 15,626.12 | 0x12...55a3 |