WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.0018
Price
1.08 DAI
TVL
$73,545.29
MKT CAP
$1.7M
5m
0%
1h
-1.25%
4h
-1.77%
24h
6.92%
Share
TXNS
126
Buys
64
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.47M
Pooled DAI:
$22.26M

DOUBT/DAI price stats on PulseChain

As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0018. DOUBT price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,100.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,710,440.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,545.29. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,545.29.

The total transactions of DOUBT/DAI is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,100.49 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.08, captured at 1:00 PM UTC.

The price of converting 1 DOUBT to USD is $0.0018 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/202612:49:55 PMbuy$33.27$0.001820,194.791.0818,536.660x6d...8d18
07/16/202612:19:05 PMbuy$27.35$0.00181916,275.571.0814,962.210x23...15fb
07/16/202612:13:05 PMsell$11.75$0.0018236,973.791.086,451.710x7b...ecb0
07/16/202611:40:25 AMsell$9.07$0.0018235,372.21.084,967.260xe5...807d
07/16/202610:47:15 AMbuy$14.6$0.0018328,669.191.087,970.490xd4...a605
07/16/202610:45:25 AMbuy$0.6743$0.0018324001.08367.910xaf...ec65
07/16/202610:41:05 AMbuy$3.01$0.0018321,789.841.081,646.420x0a...b9f7
07/16/202610:36:05 AMbuy$6.3$0.0018323,736.361.083,437.820x2e...29f8
07/16/20268:34:25 AMsell$26.46$0.00181915,672.511.0814,496.410xba...6ff7
07/16/20268:33:05 AMsell$47.08$0.00183827,799.981.0825,666.080xd1...90e2
07/16/20268:33:05 AMsell$37.58$0.00183822,193.581.0820,441.950xcd...f8ea
07/16/20268:21:15 AMsell$19.21$0.00183611,401.291.0810,485.610x97...284b
07/16/20268:18:45 AMsell$8.49$0.0018434,989.11.084,585.030x01...6d56
07/16/20268:06:55 AMsell$1.91$0.0018371,122.031.081,030.870xa3...6071
07/16/20268:04:45 AMsell$6.97$0.0018374,125.91.083,789.80xc5...8c68
07/16/20268:03:45 AMsell$13.14$0.0018377,762.121.087,126.020x8c...8ee1
07/16/20267:49:25 AMsell$15.12$0.0018568,876.161.098,142.680x37...7d21
07/16/20267:47:25 AMbuy$73.14$0.00184442,918.521.0939,064.250x62...053c
07/16/20267:47:25 AMsell$41.65$0.00184424,441.491.0922,390.530x47...c775
07/16/20267:47:25 AMsell$26.06$0.00184415,291.281.0913,981.830xf7...456f