WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001589
Price
1.11 DAI
TVL
$64,199.23
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
120
Buys
45
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.22M
Pooled DAI:
$22.53M

DOUBT/DAI price stats on PulseChain

As of July 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001589. DOUBT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,102.71. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,509,970.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $64,199.24. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $64,199.24.

The total transactions of DOUBT/DAI is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,102.71 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.11, captured at 4:47 AM UTC.

The price of converting 1 DOUBT to USD is $0.001589 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/202612:40:35 AMbuy$6.86$0.0015894,822.031.114,316.170x3f...faf3
07/13/202611:09:25 PMsell$20.14$0.0015814,158.851.1112,7420x62...b182
07/13/202610:52:35 PMsell$6.86$0.0015764,845.061.114,356.540xc8...cc8e
07/13/202610:52:15 PMbuy$19.07$0.00158413,459.821.1112,037.210x36...b5a8
07/13/202610:51:25 PMbuy$43.93$0.00156331,357.341.1128,098.890xe2...5058
07/13/202610:44:35 PMbuy$25.7$0.00157418,100.71.1116,255.40x82...e820
07/13/202610:33:25 PMsell$8.81$0.0015746,213.331.15,615.360x72...0e50
07/13/202610:33:15 PMsell$5.45$0.0015613,827.391.13,457.50x03...316d
07/13/202610:26:05 PMsell$16.74$0.00157711,736.651.110,595.030x72...ed20
07/13/202610:25:05 PMsell$7.45$0.0015775,193.991.14,685.240x2c...5d7b
07/13/202610:17:05 PMsell$19.85$0.00156913,982.531.112,602.180x43...a700
07/13/202610:16:55 PMsell$4.87$0.0015693,434.761.113,093.290x8a...2212
07/13/202610:12:35 PMsell$3.42$0.0015752,401.061.112,161.790xe8...3286
07/13/202610:12:15 PMsell$9.33$0.0015816,555.221.115,899.640xcb...33b6
07/13/202610:10:15 PMsell$0.9703$0.001582681.731.11613.350x6e...8d0c
07/13/202610:02:45 PMsell$7.39$0.001585,205.61.114,682.740xc0...9b8a
07/13/20269:39:25 PMsell$1.56$0.0015861,095.631.11985.210x04...f781
07/13/20269:32:35 PMsell$5.33$0.0015783,755.431.113,376.210xef...304f
07/13/20269:24:25 PMsell$1.92$0.0015951,339.911.111,204.330xe9...4164
07/13/20269:23:45 PMsell$1.47$0.0015861,035.681.11930.790xfb...dbc2