- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.82M
- Pooled DAI:
- $27.98M
DOUBT/DAI price stats on PulseChain
As of April 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001817. DOUBT price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,429.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,726,386.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $57,551.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $57,551.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 158 in the last 24 hours, 55 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,429.57 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.76, captured at 11:22 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001817 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:09:35 PM | sell | $11.73 | $0.001817 | 11,404.2 | 1.76 | 6,463.68 | 0x3c...2fe1 | |
| 04/06/2026 | 11:08:15 PM | sell | $10.16 | $0.001833 | 9,811.33 | 1.76 | 5,556.66 | 0x00...6f93 | |
| 04/06/2026 | 11:05:35 PM | sell | $31.28 | $0.001821 | 30,197.21 | 1.76 | 17,077.77 | 0xbb...ff4a | |
| 04/06/2026 | 10:36:45 PM | buy | $1.92 | $0.001836 | 1,868.98 | 1.78 | 1,049.8 | 0x17...5511 | |
| 04/06/2026 | 10:22:15 PM | buy | $6.59 | $0.001836 | 6,367.44 | 1.77 | 3,577.62 | 0x4b...6e62 | |
| 04/06/2026 | 10:20:35 PM | buy | $10.81 | $0.001836 | 10,448.42 | 1.77 | 5,874.1 | 0x3e...9970 | |
| 04/06/2026 | 9:54:55 PM | buy | $10.43 | $0.001854 | 10,025.77 | 1.77 | 5,640.59 | 0x24...b16a | |
| 04/06/2026 | 9:54:15 PM | buy | $3.26 | $0.001854 | 3,154.28 | 1.77 | 1,775.46 | 0x72...6c1d | |
| 04/06/2026 | 9:52:55 PM | buy | $7.01 | $0.001854 | 6,738.12 | 1.77 | 3,794.05 | 0x5e...ac11 | |
| 04/06/2026 | 9:44:45 PM | buy | $6.57 | $0.001854 | 6,330.52 | 1.77 | 3,566.2 | 0xfd...fcc0 | |
| 04/06/2026 | 9:39:55 PM | buy | $4.76 | $0.001854 | 4,567.19 | 1.77 | 2,573.86 | 0x94...849f | |
| 04/06/2026 | 9:26:45 PM | buy | $36.57 | $0.001848 | 34,936.61 | 1.77 | 19,716.49 | 0x0c...20e6 | |
| 04/06/2026 | 9:26:35 PM | buy | $57.31 | $0.001863 | 54,752.17 | 1.76 | 30,998.65 | 0x38...0374 | |
| 04/06/2026 | 9:07:35 PM | buy | $1.12 | $0.001862 | 1,061.95 | 1.76 | 602.44 | 0xc3...b380 | |
| 04/06/2026 | 9:07:25 PM | buy | $1.28 | $0.001863 | 1,211.75 | 1.76 | 687.53 | 0xa4...dcdb | |
| 04/06/2026 | 9:07:25 PM | buy | $1.26 | $0.001863 | 1,193.13 | 1.76 | 676.91 | 0x10...6e3d | |
| 04/06/2026 | 9:07:05 PM | buy | $5.67 | $0.001862 | 5,352.72 | 1.76 | 3,037.78 | 0x62...5bff | |
| 04/06/2026 | 9:06:55 PM | buy | $20.7 | $0.001853 | 19,450.75 | 1.76 | 11,048.52 | 0x9c...6ce3 | |
| 04/06/2026 | 9:06:45 PM | sell | $31.46 | $0.001853 | 30,174.34 | 1.75 | 17,232.92 | 0xa2...4da1 | |
| 04/06/2026 | 9:06:45 PM | sell | $157.45 | $0.001853 | 150,970.17 | 1.76 | 85,662.69 | 0xca...04eb |