- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.75M
- Pooled DAI:
- $25.98M
DOUBT/DAI price stats on PulseChain
As of August 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004248. DOUBT price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $9,149.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,036,457.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $151,048.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $151,048.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 213 in the last 24 hours, 118 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,149.74 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.45, captured at 2:45 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004248 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:15:55 PM | sell | $1.45 | $0.004248 | 499.18 | 1.45 | 341.95 | 0x27...b6a3 | |
| 08/23/2026 | 2:00:15 PM | sell | $27.6 | $0.004207 | 9,571.7 | 1.46 | 6,554.45 | 0xc3...0c09 | |
| 08/23/2026 | 1:26:45 PM | sell | $180.01 | $0.004165 | 62,222.22 | 1.46 | 42,490.47 | 0x7b...a3b3 | |
| 08/23/2026 | 1:26:05 PM | sell | $17.88 | $0.004165 | 6,238.41 | 1.46 | 4,249.33 | 0xc1...9f20 | |
| 08/23/2026 | 1:26:05 PM | sell | $35.26 | $0.004165 | 12,298.86 | 1.46 | 8,371.48 | 0x9b...c875 | |
| 08/23/2026 | 1:25:55 PM | sell | $56.49 | $0.004165 | 19,737.19 | 1.47 | 13,416.68 | 0xaf...2a78 | |
| 08/23/2026 | 12:25:15 PM | buy | $20.72 | $0.004165 | 7,359.42 | 1.47 | 4,977.6 | 0x0d...774f | |
| 08/23/2026 | 12:25:15 PM | buy | $46.23 | $0.004165 | 16,419.07 | 1.47 | 11,095.08 | 0x39...6038 | |
| 08/23/2026 | 10:36:55 AM | buy | $36.44 | $0.004191 | 12,821.85 | 1.47 | 8,678.87 | 0x41...66a5 | |
| 08/23/2026 | 10:35:15 AM | buy | $29.04 | $0.00414 | 10,269.92 | 1.47 | 6,957.67 | 0x86...0a1a | |
| 08/23/2026 | 10:34:45 AM | buy | $5.63 | $0.004164 | 1,995.65 | 1.47 | 1,352.65 | 0x9d...1fd7 | |
| 08/23/2026 | 10:34:45 AM | buy | $23.73 | $0.004164 | 8,409.75 | 1.47 | 5,702.4 | 0x94...9c17 | |
| 08/23/2026 | 10:34:05 AM | buy | $8.82 | $0.004154 | 3,146.6 | 1.47 | 2,134.56 | 0xf2...c18d | |
| 08/23/2026 | 10:34:05 AM | buy | $13.09 | $0.004154 | 4,667.61 | 1.47 | 3,167.31 | 0x0f...3f4d | |
| 08/23/2026 | 10:32:45 AM | buy | $6.82 | $0.004085 | 2,423.38 | 1.47 | 1,644.88 | 0xe7...c674 | |
| 08/23/2026 | 10:22:55 AM | buy | $35.86 | $0.00411 | 12,853.83 | 1.47 | 8,729.76 | 0xde...3397 | |
| 08/23/2026 | 9:54:35 AM | buy | $2.06 | $0.004054 | 745.18 | 1.47 | 506.36 | 0x58...3f3b | |
| 08/23/2026 | 9:52:25 AM | buy | $2.74 | $0.004054 | 997.77 | 1.47 | 678.04 | 0x6f...f5e8 | |
| 08/23/2026 | 9:52:15 AM | buy | $3.66 | $0.004054 | 1,324.96 | 1.47 | 900.47 | 0x0a...ef75 | |
| 08/23/2026 | 9:51:25 AM | buy | $2.47 | $0.004055 | 900.27 | 1.47 | 611.89 | 0x38...966f |