WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002504
Price
1.14 DAI
TVL
$100,135.87
MKT CAP
$2.4M
5m
0%
1h
-0.84%
4h
0.07%
24h
9.47%
Share
TXNS
289
Buys
189
Sells
100
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.93M
Pooled DAI:
$22.94M

DOUBT/DAI price stats on PulseChain

As of July 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002504. DOUBT price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $6,701.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,379,522.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $100,135.87. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $100,135.87.

The total transactions of DOUBT/DAI is 289 in the last 24 hours, 189 of which are buy transactions, and 100 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,701.34 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.14, captured at 8:03 PM UTC.

The price of converting 1 DOUBT to USD is $0.002504 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20268:01:55 PMsell$99.85$0.00250445,613.891.1439,673.880x71...ba26
07/29/20267:46:15 PMbuy$64.79$0.00250429,894.41.1525,833.140x70...ad08
07/29/20267:46:05 PMbuy$27.63$0.00250812,695.821.1510,991.380x70...8a12
07/29/20267:46:05 PMbuy$11.52$0.0025085,295.781.154,587.930xd0...9374
07/29/20267:45:35 PMbuy$32.38$0.00250514,8831.1512,906.350x90...f5b7
07/29/20267:41:55 PMsell$4.74$0.0025312,159.171.141,884.350x3b...9675
07/29/20267:36:25 PMsell$53.84$0.00252624,476.871.1421,314.840xcc...7c33
07/29/20267:36:25 PMsell$25.77$0.00252511,701.881.1410,206.290x8f...50ec
07/29/20267:36:15 PMsell$65.67$0.00250430,072.331.1526,125.220x44...4ce1
07/29/20266:53:45 PMsell$108.68$0.0025150,010.071.1543,294.760xbe...9040
07/29/20266:52:55 PMsell$12.93$0.002525,949.851.155,138.40x65...cc23
07/29/20266:25:05 PMbuy$9.89$0.0025484,532.161.163,891.140xbb...db33
07/29/20266:08:15 PMbuy$11.49$0.0025425,269.961.164,526.520xea...29db
07/29/20264:51:45 PMsell$6.94$0.0025153,192.551.152,758.390x2b...b060
07/29/20264:49:55 PMbuy$72.39$0.00251533,083.511.1628,452.960x74...b150
07/29/20264:49:55 PMbuy$58.86$0.00251526,901.011.1523,198.420xef...fac8
07/29/20264:45:35 PMsell$26.36$0.00254811,985.581.1510,398.280x80...b427
07/29/20264:45:35 PMsell$11$0.0025485,005.221.154,345.570xe1...4333
07/29/20264:40:05 PMsell$10.8$0.0025294,909.741.154,256.390x7b...0529
07/29/20264:34:15 PMsell$49.35$0.00253822,301.991.1519,311.320xd9...6589