WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001832
Price
1.06 DAI
TVL
$75,723.29
MKT CAP
$1.7M
5m
-0.91%
1h
-1.86%
4h
-2.39%
24h
-6.57%
Share
TXNS
202
Buys
85
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.68M
Pooled DAI:
$22.07M

DOUBT/DAI price stats on PulseChain

As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001832. DOUBT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,763.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,740,890.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,723.30. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,723.30.

The total transactions of DOUBT/DAI is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,763.12 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.06, captured at 8:17 PM UTC.

The price of converting 1 DOUBT to USD is $0.001832 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20268:15:15 PMsell$11.06$0.0018326,457.741.066,066.97
0x890...aEe3
0x84...3dc9
07/18/20268:11:45 PMsell$126.45$0.00184972,947.661.0768,159.13
0xa81...dcc6
0x61...488f
07/18/20268:11:45 PMsell$35.92$0.00184920,722.441.0619,444.47
0xdbd...bE76
0x2d...18bb
07/18/20268:04:45 PMbuy$6.9$0.0018624,006.561.073,710.3
0x7cC...7939
0x20...a277
07/18/20267:58:05 PMsell$65$0.00185437,777.391.0735,134.08
0x0Db...c1aC
0xe2...b981
07/18/20267:22:25 PMsell$45.1$0.00186725,918.371.0724,035.7
0x515...4aE7
0x4d...748d
07/18/20267:06:35 PMsell$25.45$0.00186714,683.051.0813,591.62
0xaf1...005b
0x4a...ffb8
07/18/20266:51:55 PMsell$5.52$0.0018573,186.581.082,947.34
0xa40...96E3
0x40...f594
07/18/20266:43:15 PMsell$7.74$0.0018574,460.871.084,124.55
0xb1c...Be78
0xae...6963
07/18/20265:59:45 PMsell$1.04$0.001875605.081.08559.34
0xb1c...Be78
0xaf...854e
07/18/20265:58:45 PMsell$0.8973$0.001874521.571.08482.11
0xb1c...Be78
0x3e...710a
07/18/20265:53:15 PMsell$1.26$0.001863731.331.08675.97
0xb1c...Be78
0x4e...434b
07/18/20265:50:15 PMsell$4.44$0.0018562,569.541.082,374.66
0xb1c...Be78
0x48...395a
07/18/20265:49:45 PMsell$2.91$0.0018711,684.441.081,556.39
0xa40...96E3
0xf2...e8dd
07/18/20265:49:25 PMsell$6.25$0.0018563,617.021.083,339.56
0x096...0603
0x3c...e40d
07/18/20265:49:25 PMsell$9.8$0.0018565,670.411.085,238.14
0x502...8695
0x24...28e5
07/18/20265:49:15 PMbuy$89.05$0.00185651,787.691.0847,641.2
0xD29...7e44
0x4f...6294
07/18/20265:34:45 PMbuy$47.5$0.00186927,463.671.0825,354.79
0x6AB...F7de
0x9a...1308
07/18/20264:34:45 PMbuy$13.02$0.0018767,518.21.086,951.81
0x096...0603
0xae...4f58
07/18/20264:33:15 PMbuy$4.44$0.001882,546.561.082,355.78
0xb1c...Be78
0xa2...590d