- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.63M
- Pooled DAI:
- $24.56M
DOUBT/DAI price stats on PulseChain
As of July 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002952. DOUBT price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $18,177.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,804,954.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,799.79. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,799.79.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 359 in the last 24 hours, 170 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $18,177.46 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 12:20 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002952 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:19:35 AM | buy | $37.92 | $0.002952 | 17,001.35 | 1.32 | 12,869.41 | 0xcc...ee39 | |
| 07/31/2026 | 12:18:25 AM | buy | $133.61 | $0.002927 | 59,465.88 | 1.31 | 45,154.03 | 0x7a...919a | |
| 07/31/2026 | 12:07:35 AM | buy | $37.74 | $0.002918 | 16,858.7 | 1.31 | 12,841.1 | 0x32...ee10 | |
| 07/31/2026 | 12:04:05 AM | buy | $1.81 | $0.002928 | 814.37 | 1.31 | 620.74 | 0x67...9df8 | |
| 07/31/2026 | 12:03:55 AM | buy | $1.98 | $0.002928 | 887.24 | 1.31 | 676.33 | 0x01...5914 | |
| 07/31/2026 | 12:03:55 AM | buy | $1.71 | $0.002928 | 768.17 | 1.31 | 585.61 | 0x98...2152 | |
| 07/31/2026 | 12:03:45 AM | buy | $2.01 | $0.002928 | 900.33 | 1.31 | 686.4 | 0x28...cff7 | |
| 07/31/2026 | 12:03:25 AM | buy | $17.72 | $0.002927 | 7,937.88 | 1.31 | 6,053.99 | 0x76...9a74 | |
| 07/31/2026 | 12:01:35 AM | buy | $8.43 | $0.002923 | 3,746.51 | 1.31 | 2,858.71 | 0x1c...5ff1 | |
| 07/31/2026 | 12:01:25 AM | sell | $288.56 | $0.002923 | 130,162.54 | 1.3 | 99,381.74 | 0xeb...e973 | |
| 07/30/2026 | 11:54:55 PM | sell | $11.88 | $0.002916 | 5,367.11 | 1.31 | 4,075.31 | 0x15...fbff | |
| 07/30/2026 | 11:54:45 PM | sell | $0.5417 | $0.002916 | 243.08 | 1.31 | 184.53 | 0x24...cc18 | |
| 07/30/2026 | 11:53:35 PM | sell | $16.85 | $0.002916 | 7,602.59 | 1.31 | 5,769.57 | 0x24...6454 | |
| 07/30/2026 | 11:51:15 PM | sell | $80.87 | $0.002932 | 36,690.8 | 1.32 | 27,794.28 | 0x73...daac | |
| 07/30/2026 | 11:48:15 PM | sell | $54.71 | $0.002943 | 24,600.91 | 1.32 | 18,589.48 | 0x00...2540 | |
| 07/30/2026 | 11:47:45 PM | sell | $12.08 | $0.002902 | 5,472.3 | 1.32 | 4,130.05 | 0xb8...739d | |
| 07/30/2026 | 11:43:45 PM | sell | $32.73 | $0.002901 | 14,929.58 | 1.32 | 11,258.32 | 0xad...83d9 | |
| 07/30/2026 | 11:38:25 PM | sell | $6.65 | $0.002895 | 3,056.68 | 1.32 | 2,303.35 | 0xda...0801 | |
| 07/30/2026 | 11:37:45 PM | sell | $80.63 | $0.002877 | 37,182.23 | 1.32 | 27,975.55 | 0x9e...a77b | |
| 07/30/2026 | 11:36:55 PM | buy | $42.99 | $0.002906 | 19,684.69 | 1.33 | 14,712.89 | 0x81...82bc |