Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.45M
- Pooled DAI:
- $22.32M
DOUBT/DAI price stats on PulseChain
As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001925. DOUBT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $18,458.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,829,655.78. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,705.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,705.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 736 in the last 24 hours, 170 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $18,458.16 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 7:40 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001925 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:23:35 AM | sell | $9.54 | $0.001925 | 5,416.64 | 1.08 | 4,979.55 | 0x3f...45ca | |
| 07/18/2026 | 7:23:25 AM | sell | $17 | $0.001912 | 9,652.96 | 1.08 | 8,868.02 | 0x93...b925 | |
| 07/18/2026 | 7:23:15 AM | sell | $8.47 | $0.001912 | 4,809.92 | 1.08 | 4,415.94 | 0xb5...2bda | |
| 07/18/2026 | 7:13:45 AM | sell | $6.51 | $0.001907 | 3,709.29 | 1.08 | 3,404.16 | 0xd9...bcb6 | |
| 07/18/2026 | 5:35:15 AM | buy | $6.22 | $0.001905 | 3,577.56 | 1.09 | 3,264.23 | 0xe4...5118 | |
| 07/18/2026 | 5:31:15 AM | buy | $5.7 | $0.001897 | 3,277.96 | 1.09 | 2,991.78 | 0x0b...bdbe | |
| 07/18/2026 | 5:24:45 AM | buy | $21.49 | $0.001896 | 12,340.23 | 1.09 | 11,270.78 | 0xa1...4e4d | |
| 07/18/2026 | 5:21:45 AM | buy | $35.44 | $0.001911 | 20,239.73 | 1.09 | 18,510.8 | 0x34...9cde | |
| 07/18/2026 | 5:21:25 AM | buy | $33.56 | $0.001911 | 19,166.13 | 1.09 | 17,559.86 | 0xa4...ad03 | |
| 07/18/2026 | 5:03:55 AM | sell | $3.87 | $0.001895 | 2,227.99 | 1.08 | 2,054.92 | 0x20...5af6 | |
| 07/18/2026 | 3:28:45 AM | buy | $9.49 | $0.001891 | 5,474.14 | 1.09 | 5,020.4 | 0x87...cc15 | |
| 07/18/2026 | 2:20:25 AM | sell | $14.35 | $0.001889 | 8,211.46 | 1.08 | 7,573.75 | 0x7f...2f04 | |
| 07/18/2026 | 2:19:35 AM | sell | $12.5 | $0.001889 | 7,169.16 | 1.08 | 6,607.83 | 0xfb...45fa | |
| 07/18/2026 | 2:12:55 AM | sell | $4.01 | $0.001885 | 2,295.82 | 1.08 | 2,115.17 | 0x07...4b73 | |
| 07/18/2026 | 2:12:35 AM | sell | $11.44 | $0.001885 | 6,577.03 | 1.08 | 6,057.07 | 0xf6...bf36 | |
| 07/18/2026 | 1:49:25 AM | buy | $24.21 | $0.001901 | 13,904.5 | 1.09 | 12,735.27 | 0xe3...1392 | |
| 07/18/2026 | 1:39:05 AM | buy | $61.34 | $0.001884 | 35,449.83 | 1.08 | 32,537.57 | 0xce...13e1 | |
| 07/18/2026 | 1:37:15 AM | buy | $10.04 | $0.001879 | 5,770.25 | 1.08 | 5,306.54 | 0xa2...d601 | |
| 07/18/2026 | 1:36:45 AM | buy | $25.08 | $0.001885 | 14,399.99 | 1.08 | 13,254.78 | 0xa0...27e2 | |
| 07/18/2026 | 1:35:25 AM | buy | $7.83 | $0.001886 | 4,495.98 | 1.08 | 4,141.93 | 0xa9...686d |