- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.07M
- Pooled DAI:
- $24.76M
DOUBT/DAI price stats on PulseChain
As of November 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001442. DOUBT price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,069.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,370,763.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,096.23. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,096.23.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 106 in the last 24 hours, 24 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,069.51 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 11:38 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001442 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:26:45 AM | sell | $6.36 | $0.001442 | 5,713.66 | 1.29 | 4,411.7 | 0xe0...49a3 | |
| 11/06/2026 | 10:42:45 AM | sell | $9.61 | $0.001448 | 8,602.8 | 1.29 | 6,638.65 | 0x26...9265 | |
| 11/06/2026 | 10:34:55 AM | sell | $14.94 | $0.001455 | 13,313.28 | 1.29 | 10,265.58 | 0x50...4c29 | |
| 11/06/2026 | 10:14:05 AM | sell | $81.08 | $0.001439 | 73,326.85 | 1.3 | 56,337.59 | 0xdd...d657 | |
| 11/06/2026 | 10:10:25 AM | buy | $2.23 | $0.001456 | 2,018.53 | 1.31 | 1,537.44 | 0x96...2901 | |
| 11/06/2026 | 9:59:45 AM | buy | $3.21 | $0.001455 | 2,898.26 | 1.31 | 2,207.94 | 0x56...9b6b | |
| 11/06/2026 | 9:27:55 AM | buy | $30.19 | $0.00145 | 27,295.47 | 1.31 | 20,819.44 | 0x88...ebf1 | |
| 11/06/2026 | 9:20:35 AM | buy | $4.08 | $0.001459 | 3,665.1 | 1.3 | 2,799.01 | 0xbf...9aaf | |
| 11/06/2026 | 9:19:55 AM | buy | $6.6 | $0.001466 | 5,890.5 | 1.3 | 4,500.26 | 0x14...4470 | |
| 11/06/2026 | 9:18:15 AM | buy | $2.38 | $0.001458 | 2,134.35 | 1.3 | 1,631.14 | 0x55...73c8 | |
| 11/06/2026 | 7:25:35 AM | buy | $5.4 | $0.001455 | 4,852.03 | 1.3 | 3,709.12 | 0x27...e1c0 | |
| 11/06/2026 | 7:25:25 AM | buy | $3.39 | $0.001457 | 3,043.04 | 1.3 | 2,326.98 | 0xb9...c5a7 | |
| 11/06/2026 | 7:25:15 AM | buy | $53.45 | $0.001466 | 47,586.51 | 1.3 | 36,459.68 | 0x30...2670 | |
| 11/06/2026 | 6:45:25 AM | buy | $13.79 | $0.001462 | 12,280.63 | 1.3 | 9,432.78 | 0xc8...275e | |
| 11/06/2026 | 6:45:15 AM | buy | $6.59 | $0.001467 | 5,819.05 | 1.3 | 4,472.89 | 0xf6...9167 | |
| 11/06/2026 | 5:01:35 AM | sell | $4.41 | $0.00147 | 3,867.78 | 1.29 | 2,990.58 | 0xa6...472a | |
| 11/06/2026 | 4:53:55 AM | sell | $3.96 | $0.00147 | 3,493.25 | 1.29 | 2,700.18 | 0xe6...8a46 | |
| 11/06/2026 | 4:53:45 AM | sell | $3.24 | $0.001473 | 2,858.83 | 1.29 | 2,209.22 | 0x83...e482 | |
| 11/06/2026 | 4:46:35 AM | sell | $5.8 | $0.001473 | 5,088.95 | 1.29 | 3,931.34 | 0xe1...b153 | |
| 11/06/2026 | 4:41:35 AM | sell | $2.11 | $0.001473 | 1,852.08 | 1.29 | 1,430.37 | 0x25...4d49 |