WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001678
Price
1.09 DAI
TVL
$68,335.66
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.83%
24h
-1.33%
Share
TXNS
133
Buys
79
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.39M
Pooled DAI:
$22.35M

DOUBT/DAI price stats on PulseChain

As of July 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001678. DOUBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,039.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,595,038.39. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,335.66. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,335.66.

The total transactions of DOUBT/DAI is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,039.84 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.09, captured at 6:24 PM UTC.

The price of converting 1 DOUBT to USD is $0.001678 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20266:23:05 PMbuy$5.14$0.0016783,371.111.093,067.330x08...ae58
07/11/20263:40:25 PMsell$5.03$0.0016883,246.951.092,971.890x86...ca23
07/11/20263:40:25 PMsell$8.72$0.0016885,629.641.095,150.160x74...405c
07/11/20263:39:15 PMsell$94.02$0.00169161,621.241.0956,208.910x76...a4b8
07/11/20263:14:15 PMsell$0.5193$0.001685340.21.09309.430xe3...29d3
07/11/20263:13:45 PMsell$1.89$0.0016771,240.391.091,128.120x98...fb4f
07/11/20263:13:25 PMsell$2.04$0.0016891,328.291.091,207.930x7c...64e8
07/11/20263:13:15 PMsell$7.2$0.0016814,715.421.094,286.980x56...96e7
07/11/20263:13:05 PMbuy$186.94$0.001687120,254.21.1109,257.930x0f...395c
07/11/20263:12:25 PMsell$0.6001$0.001687388.31.08356.750xa6...a8a7
07/11/20263:12:05 PMsell$5.29$0.0016823,430.911.083,151.610xc2...1baa
07/11/20263:11:55 PMbuy$100.61$0.0017164,248.211.0958,830.570x3f...b962
07/11/20263:11:35 PMsell$7.76$0.0016954,960.631.084,581.390x27...bbe1
07/11/20262:11:15 PMsell$6.79$0.0017034,319.781.083,987.870x07...0a1b
07/11/20262:08:35 PMsell$6.98$0.0016974,450.21.084,106.640x6e...422a
07/11/20262:08:35 PMsell$8.27$0.0016975,270.241.084,861.240xeb...8e4d
07/11/20261:48:35 PMbuy$3.63$0.0017022,330.631.092,137.030x4b...0112
07/11/20261:48:35 PMbuy$3.63$0.0017012,329.731.092,136.650x4b...0112
07/11/20261:48:25 PMbuy$13.81$0.0017028,843.331.088,114.50x88...8f81
07/11/20261:48:25 PMbuy$13.81$0.0017018,839.941.088,117.830x88...8f81