WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001369
Price
1.21 DAI
TVL
$53,718.35
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.57%
24h
11.80%
Share
TXNS
223
Buys
101
Sells
122
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.61M
Pooled DAI:
$23.96M

DOUBT/DAI price stats on PulseChain

As of October 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001369. DOUBT price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,895.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,300,788.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,718.35. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,718.35.

The total transactions of DOUBT/DAI is 223 in the last 24 hours, 101 of which are buy transactions, and 122 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,895.98 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.21, captured at 11:00 AM UTC.

The price of converting 1 DOUBT to USD is $0.001369 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202610:46:25 AMsell$14.21$0.00136912,682.041.2110,402.07
0x703...3054
0xed...c914
10/20/202610:39:05 AMsell$44.86$0.00136940,347.071.2233,023.6
0x25E...621E
0x2e...7946
10/20/20269:41:25 AMsell$8.08$0.0013647,262.121.225,931.58
0x664...f86f
0x13...681a
10/20/20269:02:55 AMbuy$3.29$0.0013732,956.431.232,400.35
0x4A4...6FDD
0x0c...2fc6
10/20/20268:29:55 AMsell$1.9$0.0013691,697.331.221,386.17
0xD6B...cB88
0x79...f325
10/20/20268:29:05 AMsell$15.93$0.00136914,235.511.2211,618.12
0xf3a...7F2d
0x02...30ee
10/20/20268:05:35 AMbuy$36.65$0.00137532,8101.2326,642.96
0xe46...d54E
0xe0...aa1d
10/20/20268:04:45 AMbuy$14.47$0.00137412,953.721.2210,538.93
0xb1c...Be78
0x89...bbec
10/20/20268:04:35 AMbuy$24.4$0.00137421,5101.2217,525.31
0xe46...d54E
0x88...4692
10/20/20267:53:35 AMbuy$8.62$0.0013747,684.761.226,268.15
0xCad...E3b1
0xb8...0311
10/20/20267:53:15 AMbuy$2.91$0.0013742,598.681.222,120.76
0x096...0603
0x79...0beb
10/20/20267:53:15 AMbuy$7.95$0.0013747,086.461.225,785.54
0xb1c...Be78
0x51...5b06
10/20/20267:20:25 AMbuy$26.58$0.00136123,719.991.2219,390.43
0xe46...d54E
0x2d...864e
10/20/20267:13:05 AMsell$44.73$0.00136139,764.521.2132,673.6
0xa6f...D6d4
0x6c...cad0
10/20/20265:11:25 AMbuy$1.87$0.0013561,679.021.221,372.38
0xc0F...9f56
0xda...2c0c
10/20/20265:11:25 AMbuy$4.84$0.0013564,327.721.223,530.17
0xcfa...400B
0x32...4940
10/20/20265:11:25 AMbuy$23.9$0.00135621,361.61.2217,443.56
0x9E5...bAa4
0x22...98b6
10/20/20265:10:15 AMbuy$2.34$0.0013572,106.81.221,722.3
0x50E...093B
0x53...ff68
10/20/20265:08:35 AMbuy$5.93$0.0013575,355.41.224,379.39
0xDE0...90b2
0x3d...0dfd
10/20/20264:56:15 AMbuy$0.1147$0.00135103.971.2285.04
0xcBf...dA00
0x44...10e4