WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002998
Price
1.36 DAI
TVL
$110,701.2
MKT CAP
$2.8M
5m
0%
1h
-1.33%
4h
-1.12%
24h
1.93%
Share
TXNS
94
Buys
77
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.49M
Pooled DAI:
$25.12M

DOUBT/DAI price stats on PulseChain

As of September 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002998. DOUBT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,066.03. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,848,964.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,701.21. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,701.21.

The total transactions of DOUBT/DAI is 94 in the last 24 hours, 77 of which are buy transactions, and 17 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,066.03 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.36, captured at 2:30 AM UTC.

The price of converting 1 DOUBT to USD is $0.002998 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20261:42:45 AMbuy$29.46$0.00299813,394.321.369,824.64
0xa40...96E3
0x4a...60fe
09/28/20261:42:25 AMbuy$41.6$0.00302118,748.291.3613,767.95
0xF7C...7EB2
0x74...9808
09/28/20261:41:35 AMbuy$27.16$0.00299812,231.711.358,994.42
0x12B...66C2
0xfd...9abd
09/28/20261:30:05 AMbuy$63.5$0.00303928,688.781.3521,130.33
0xBA6...7171
0x96...7521
09/28/20261:22:05 AMbuy$11.24$0.0030395,049.051.353,723.8
0xb1c...Be78
0xca...96ba
09/28/20261:10:15 AMbuy$12.44$0.0030395,617.431.354,144.76
0xa40...96E3
0x83...8813
09/28/20261:08:15 AMbuy$17.56$0.0030397,888.71.355,823.73
0x66A...D910
0x65...6cc3
09/28/202612:32:05 AMbuy$24.44$0.00305610,946.281.358,087.01
0xD6B...cB88
0x43...259b
09/28/202612:31:55 AMbuy$49.46$0.00304522,030.31.3516,306.4
0x402...b108
0x63...4f6f
09/28/202612:31:55 AMbuy$15.8$0.0030457,038.61.355,203.78
0xaFA...f39a
0xbb...a0b8
09/28/202612:29:15 AMbuy$7.52$0.0030453,333.31.342,469.74
0xEd7...Edba
0x29...67be
09/28/202612:28:45 AMbuy$7.04$0.0030453,121.431.342,313.36
0x48f...F007
0x55...2448
09/28/202612:14:05 AMbuy$18.4$0.003038,176.151.346,062.25
0xc83...2cD0
0x41...e7e2
09/28/202612:11:55 AMbuy$41.19$0.0030518,342.51.3413,614.57
0x63F...3D5a
0x42...0e68
09/28/202612:11:45 AMbuy$109.96$0.0030548,323.241.3435,959.81
0x913...ff3D
0xd8...5f10
09/28/202612:11:25 AMsell$37.29$0.0030516,390.031.3312,284.56
0x66A...D910
0xcd...6816
09/27/202611:55:45 PMsell$4.88$0.0030412,148.211.331,608.92
0x8e1...F65C
0x93...6c97
09/27/202610:51:05 PMsell$20.99$0.0030169,263.531.336,934.8
0xb1c...Be78
0x56...920a
09/27/202610:49:55 PMsell$12.47$0.0030325,493.681.334,110.2
0x1fa...467a
0x9f...19f6
09/27/202610:49:45 PMsell$16.27$0.0030167,157.471.335,352.82
0x92d...1A18
0xa2...62f8