Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.04M
- Pooled DAI:
- $21.7M
DOUBT/DAI price stats on PulseChain
As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001808. DOUBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,366.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,718,330.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,086.15. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,086.15.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,366.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.02, captured at 12:24 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001808 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:06:25 AM | sell | $3.13 | $0.001808 | 1,791.46 | 1.02 | 1,742.19 | 0x1e...93fa | |
| 07/24/2026 | 11:21:05 PM | sell | $24.19 | $0.001798 | 13,827.84 | 1.02 | 13,437.87 | 0xea...1d1a | |
| 07/24/2026 | 10:20:15 PM | sell | $10.21 | $0.001798 | 5,855.88 | 1.02 | 5,685.58 | 0x2c...b7d4 | |
| 07/24/2026 | 10:19:25 PM | sell | $13.81 | $0.00179 | 7,902.66 | 1.03 | 7,667.97 | 0x18...cb78 | |
| 07/24/2026 | 10:17:35 PM | sell | $17.48 | $0.00179 | 9,963.28 | 1.03 | 9,659.43 | 0xa8...e5d3 | |
| 07/24/2026 | 8:28:45 PM | sell | $0.8765 | $0.001802 | 501.3 | 1.03 | 485.77 | 0xbd...85a1 | |
| 07/24/2026 | 8:23:55 PM | sell | $3.87 | $0.0018 | 2,220.97 | 1.03 | 2,151.93 | 0x8e...816c | |
| 07/24/2026 | 8:23:45 PM | sell | $7.58 | $0.0018 | 4,347.18 | 1.03 | 4,210.77 | 0xed...600a | |
| 07/24/2026 | 8:23:25 PM | sell | $2.06 | $0.001799 | 1,184.65 | 1.03 | 1,147.19 | 0x76...f998 | |
| 07/24/2026 | 8:22:55 PM | sell | $1.84 | $0.001798 | 1,067.75 | 1.03 | 1,033.88 | 0x1d...00ca | |
| 07/24/2026 | 8:22:45 PM | sell | $6.93 | $0.001798 | 3,971.22 | 1.03 | 3,844.33 | 0xf0...e741 | |
| 07/24/2026 | 8:22:35 PM | buy | $116.43 | $0.001807 | 66,084.17 | 1.03 | 63,784.41 | 0x6e...e71e | |
| 07/24/2026 | 8:22:35 PM | buy | $76.49 | $0.001807 | 43,415.08 | 1.03 | 42,115.84 | 0x7f...7ba9 | |
| 07/24/2026 | 6:49:25 PM | buy | $60.07 | $0.001813 | 33,963.29 | 1.02 | 33,061.37 | 0xe3...c5ce | |
| 07/24/2026 | 6:42:35 PM | buy | $0.5878 | $0.001813 | 334.58 | 1.02 | 326.24 | 0x0b...dd97 | |
| 07/24/2026 | 6:42:05 PM | buy | $1.92 | $0.001813 | 1,094.51 | 1.02 | 1,067.31 | 0x8f...3d85 | |
| 07/24/2026 | 5:46:55 PM | buy | $5.18 | $0.001823 | 2,905.68 | 1.02 | 2,833.99 | 0x89...6ab4 | |
| 07/24/2026 | 5:46:45 PM | sell | $17.08 | $0.001823 | 9,714.24 | 1.01 | 9,526.74 | 0x73...f765 | |
| 07/24/2026 | 5:46:45 PM | sell | $199.92 | $0.001823 | 113,684.66 | 1.02 | 110,866.57 | 0x6b...972e | |
| 07/24/2026 | 5:39:45 PM | sell | $12.81 | $0.001816 | 7,313 | 1.03 | 7,091.3 | 0xb4...cf05 |