Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.92M
- Pooled DAI:
- $25.73M
DOUBT/DAI price stats on PulseChain
As of August 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004093. DOUBT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,603.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,888,546.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $146,854.07. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $146,854.07.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,603.49 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.43, captured at 12:41 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004093 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:16:15 PM | buy | $38.37 | $0.004093 | 13,433.89 | 1.43 | 9,332.22 | 0x9a...80ce | |
| 08/24/2026 | 11:54:45 AM | buy | $22.93 | $0.004093 | 8,070.14 | 1.43 | 5,610.83 | 0x7d...2b1d | |
| 08/24/2026 | 11:51:15 AM | buy | $50.05 | $0.00406 | 17,534.43 | 1.43 | 12,204.31 | 0xe2...6bf7 | |
| 08/24/2026 | 11:31:25 AM | sell | $18.64 | $0.004057 | 6,534.84 | 1.42 | 4,576.82 | 0xd9...131e | |
| 08/24/2026 | 11:31:05 AM | sell | $36.7 | $0.004077 | 12,869.77 | 1.42 | 9,006.81 | 0x8c...74c4 | |
| 08/24/2026 | 11:28:45 AM | sell | $24.34 | $0.004061 | 8,540.01 | 1.43 | 5,971.68 | 0x10...3b06 | |
| 08/24/2026 | 11:28:25 AM | sell | $35.06 | $0.004061 | 12,301.6 | 1.43 | 8,595.89 | 0x32...aa8f | |
| 08/24/2026 | 11:27:25 AM | sell | $20.89 | $0.004092 | 7,316.17 | 1.43 | 5,107.84 | 0xa0...eb0c | |
| 08/24/2026 | 11:17:25 AM | buy | $15.93 | $0.004138 | 5,500.31 | 1.44 | 3,817.58 | 0x0d...edec | |
| 08/24/2026 | 10:04:35 AM | sell | $5.31 | $0.004125 | 1,840.77 | 1.43 | 1,285.24 | 0x08...a94f | |
| 08/24/2026 | 10:03:55 AM | sell | $17.76 | $0.004125 | 6,167.81 | 1.43 | 4,305.07 | 0xf9...4249 | |
| 08/24/2026 | 10:02:55 AM | sell | $13.64 | $0.004124 | 4,736.71 | 1.43 | 3,304.77 | 0xd7...68d8 | |
| 08/24/2026 | 10:02:35 AM | sell | $10.97 | $0.004125 | 3,810.05 | 1.43 | 2,657.36 | 0x54...aafb | |
| 08/24/2026 | 9:07:15 AM | buy | $49.49 | $0.004159 | 17,152.45 | 1.44 | 11,900.07 | 0xa0...548b | |
| 08/24/2026 | 8:24:25 AM | sell | $6.78 | $0.004151 | 2,344.72 | 1.43 | 1,637.14 | 0x2a...dd3f | |
| 08/24/2026 | 8:23:05 AM | buy | $138.51 | $0.004143 | 47,887.34 | 1.43 | 33,301.38 | 0x15...23db | |
| 08/24/2026 | 8:22:15 AM | buy | $247.67 | $0.004144 | 85,130.7 | 1.43 | 59,508.09 | 0x42...d2e9 | |
| 08/24/2026 | 8:14:15 AM | buy | $13.41 | $0.004135 | 4,607.79 | 1.42 | 3,231.87 | 0x00...7ac9 | |
| 08/24/2026 | 8:14:15 AM | sell | $9.75 | $0.004135 | 3,350.55 | 1.41 | 2,364.09 | 0x77...31a0 | |
| 08/24/2026 | 8:13:25 AM | sell | $16.14 | $0.004135 | 5,545.7 | 1.41 | 3,911.59 | 0x85...3d66 |