WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004372
Price
1.7 DAI
TVL
$143,891.15
MKT CAP
$4.2M
5m
0%
1h
2.61%
4h
6.95%
24h
12.81%
Share
TXNS
210
Buys
124
Sells
86
Volume
11K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.41M
Pooled DAI:
$28.05M

DOUBT/DAI price stats on PulseChain

As of August 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004372. DOUBT price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $11,454.78. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,153,444.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $143,891.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $143,891.15.

The total transactions of DOUBT/DAI is 210 in the last 24 hours, 124 of which are buy transactions, and 86 are sales transactions.

DOUBT/DAI pool has a trading volume of $11,454.78 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.7, captured at 2:50 AM UTC.

The price of converting 1 DOUBT to USD is $0.004372 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20262:42:15 AMsell$126.91$0.00437249,356.731.728,910.110x5b...8af5
08/21/20262:38:15 AMbuy$82.36$0.00437832,308.791.7118,801.560xa5...d007
08/21/20262:38:15 AMbuy$73.35$0.00437828,771.431.7116,779.470x72...85b9
08/21/20262:34:05 AMbuy$20.68$0.0043218,187.631.714,781.780x67...8017
08/21/20262:32:25 AMbuy$79.02$0.00432131,190.171.7118,239.60x10...3745
08/21/20262:31:05 AMbuy$120.86$0.00434847,562.741.727,895.130x87...c12d
08/21/20262:29:15 AMbuy$22.26$0.004378,683.751.75,102.660xa6...5713
08/21/20262:25:55 AMbuy$123.56$0.00434448,122.811.6928,334.990x99...0d2b
08/21/20262:25:15 AMbuy$50.65$0.00434119,705.681.6911,630.990x8b...cf59
08/21/20262:24:45 AMbuy$35.7$0.00433813,868.611.698,195.590x97...ff45
08/21/20262:23:05 AMsell$10.8$0.0043454,201.911.682,498.670x10...3ec2
08/21/20262:21:35 AMbuy$95.62$0.00434537,306.11.6822,079.70xdc...aa0f
08/21/20262:17:25 AMbuy$41.97$0.00434616,275.251.689,652.030x93...8946
08/21/20262:14:55 AMbuy$64.25$0.00429825,066.751.6814,886.420xa1...0cb8
08/21/20262:14:45 AMbuy$81.93$0.00430331,907.071.6818,989.440x39...3eca
08/21/20262:14:15 AMbuy$84.94$0.00430933,027.071.6719,701.980xac...ccc8
08/21/20262:10:45 AMbuy$88.07$0.00433634,051.381.6720,360.120x9e...3480
08/21/20262:08:45 AMbuy$287.12$0.004297110,360.11.6666,332.170x63...bb6d
08/21/20262:07:55 AMbuy$25.02$0.0043059,635.921.655,817.410x44...7624
08/21/20262:01:05 AMbuy$17.86$0.0043066,906.051.654,171.830x44...7cbf