WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002952
Price
1.32 DAI
TVL
$109,799.79
MKT CAP
$2.8M
5m
0.85%
1h
2.00%
4h
9.38%
24h
17.17%
Share
TXNS
359
Buys
170
Sells
189
Volume
18K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.63M
Pooled DAI:
$24.56M

DOUBT/DAI price stats on PulseChain

As of July 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002952. DOUBT price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $18,177.46. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,804,954.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,799.79. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,799.79.

The total transactions of DOUBT/DAI is 359 in the last 24 hours, 170 of which are buy transactions, and 189 are sales transactions.

DOUBT/DAI pool has a trading volume of $18,177.46 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.32, captured at 12:20 AM UTC.

The price of converting 1 DOUBT to USD is $0.002952 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202612:19:35 AMbuy$37.92$0.00295217,001.351.3212,869.410xcc...ee39
07/31/202612:18:25 AMbuy$133.61$0.00292759,465.881.3145,154.030x7a...919a
07/31/202612:07:35 AMbuy$37.74$0.00291816,858.71.3112,841.10x32...ee10
07/31/202612:04:05 AMbuy$1.81$0.002928814.371.31620.740x67...9df8
07/31/202612:03:55 AMbuy$1.98$0.002928887.241.31676.330x01...5914
07/31/202612:03:55 AMbuy$1.71$0.002928768.171.31585.610x98...2152
07/31/202612:03:45 AMbuy$2.01$0.002928900.331.31686.40x28...cff7
07/31/202612:03:25 AMbuy$17.72$0.0029277,937.881.316,053.990x76...9a74
07/31/202612:01:35 AMbuy$8.43$0.0029233,746.511.312,858.710x1c...5ff1
07/31/202612:01:25 AMsell$288.56$0.002923130,162.541.399,381.740xeb...e973
07/30/202611:54:55 PMsell$11.88$0.0029165,367.111.314,075.310x15...fbff
07/30/202611:54:45 PMsell$0.5417$0.002916243.081.31184.530x24...cc18
07/30/202611:53:35 PMsell$16.85$0.0029167,602.591.315,769.570x24...6454
07/30/202611:51:15 PMsell$80.87$0.00293236,690.81.3227,794.280x73...daac
07/30/202611:48:15 PMsell$54.71$0.00294324,600.911.3218,589.480x00...2540
07/30/202611:47:45 PMsell$12.08$0.0029025,472.31.324,130.050xb8...739d
07/30/202611:43:45 PMsell$32.73$0.00290114,929.581.3211,258.320xad...83d9
07/30/202611:38:25 PMsell$6.65$0.0028953,056.681.322,303.350xda...0801
07/30/202611:37:45 PMsell$80.63$0.00287737,182.231.3227,975.550x9e...a77b
07/30/202611:36:55 PMbuy$42.99$0.00290619,684.691.3314,712.890x81...82bc