Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.72M
- Pooled DAI:
- $23.8M
DOUBT/DAI price stats on PulseChain
As of October 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001449. DOUBT price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $10,296.92. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,377,184.31. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $57,003.24. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $57,003.24.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 475 in the last 24 hours, 199 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,296.92 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.21, captured at 6:59 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001449 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:40:45 AM | buy | $1.42 | $0.001449 | 1,196.58 | 1.21 | 988.39 | 0xa3...05cd | |
| 10/18/2026 | 6:39:45 AM | sell | $46.8 | $0.001437 | 39,266.92 | 1.2 | 32,571.72 | 0x1f...17b0 | |
| 10/18/2026 | 6:32:25 AM | buy | $2.45 | $0.001456 | 2,037.08 | 1.21 | 1,677.36 | 0x7b...75b1 | |
| 10/18/2026 | 6:32:25 AM | buy | $0.179 | $0.001456 | 148.36 | 1.21 | 122.15 | 0x2f...b69f | |
| 10/18/2026 | 6:31:15 AM | buy | $16.55 | $0.001459 | 13,717.42 | 1.21 | 11,302.57 | 0x23...c3db | |
| 10/18/2026 | 6:30:45 AM | buy | $1.73 | $0.001459 | 1,442.52 | 1.21 | 1,189.33 | 0xd7...4118 | |
| 10/18/2026 | 6:30:35 AM | buy | $0.6907 | $0.001459 | 573.8 | 1.21 | 473.12 | 0x97...31f1 | |
| 10/18/2026 | 6:30:25 AM | buy | $0.9009 | $0.001462 | 752.87 | 1.21 | 620.81 | 0x1a...1b54 | |
| 10/18/2026 | 6:30:05 AM | buy | $1.02 | $0.001462 | 854 | 1.21 | 704.25 | 0x44...d426 | |
| 10/18/2026 | 6:29:55 AM | buy | $8.94 | $0.001462 | 7,394.4 | 1.21 | 6,099.92 | 0xf9...68b3 | |
| 10/18/2026 | 6:29:25 AM | sell | $2.3 | $0.001458 | 1,908.2 | 1.21 | 1,569.23 | 0xb4...1dfc | |
| 10/18/2026 | 6:29:25 AM | sell | $132.14 | $0.001458 | 109,243.05 | 1.21 | 90,265.44 | 0x34...f12d | |
| 10/18/2026 | 6:28:55 AM | sell | $23.26 | $0.00146 | 19,248.02 | 1.21 | 15,814.77 | 0x16...8549 | |
| 10/18/2026 | 5:58:35 AM | sell | $16.44 | $0.001472 | 13,631.88 | 1.21 | 11,184.98 | 0x2b...51da | |
| 10/18/2026 | 5:58:25 AM | sell | $81.05 | $0.001488 | 67,737.37 | 1.22 | 55,389.93 | 0xc9...bb2c | |
| 10/18/2026 | 5:35:55 AM | sell | $9.99 | $0.001489 | 8,262.07 | 1.22 | 6,734.66 | 0x9b...3309 | |
| 10/18/2026 | 5:35:45 AM | sell | $0.9033 | $0.001489 | 746.97 | 1.22 | 608.65 | 0x7b...5bb7 | |
| 10/18/2026 | 5:33:25 AM | sell | $0.3517 | $0.001489 | 292.61 | 1.22 | 238.42 | 0x1b...c3c9 | |
| 10/18/2026 | 5:32:45 AM | sell | $0.5109 | $0.001489 | 422.92 | 1.22 | 344.58 | 0xab...2532 | |
| 10/18/2026 | 5:32:45 AM | sell | $0.3138 | $0.001489 | 259.76 | 1.22 | 211.63 | 0xc6...256a |