WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001649
Price
0.8427 DAI
TVL
$76,586.26
MKT CAP
$1.6M
5m
0%
1h
1.10%
4h
1.05%
24h
-7.01%
Share
TXNS
246
Buys
115
Sells
131
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.14M
Pooled DAI:
$19.55M

DOUBT/DAI price stats on PulseChain

As of June 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001649. DOUBT price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $9,256.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,567,025.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,586.27. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,586.27.

The total transactions of DOUBT/DAI is 246 in the last 24 hours, 115 of which are buy transactions, and 131 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,256.29 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8427, captured at 2:30 AM UTC.

The price of converting 1 DOUBT to USD is $0.001649 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20262:06:55 AMsell$10.16$0.0016495,173.780.84276,139.34
0x44e...990C
0x80...9738
06/07/20261:15:45 AMsell$7.3$0.0016293,769.040.84314,470.39
0xa40...96E3
0x92...b9b8
06/07/20261:05:25 AMsell$29.61$0.00163115,242.640.843818,063.22
0x765...362c
0x13...d924
06/07/202612:51:05 AMsell$4.56$0.0016472,343.820.84462,774.76
0xb1c...Be78
0x2a...7a32
06/07/202612:46:25 AMsell$3.58$0.0016471,841.370.84482,179.46
0xb1c...Be78
0xbf...2cf0
06/07/202612:43:15 AMsell$5.34$0.0016472,744.630.8453,247.81
0xb1c...Be78
0x17...20d1
06/07/202612:33:05 AMsell$8.32$0.0016474,306.690.84535,094.4
0xb1c...Be78
0x24...b36b
06/07/202612:31:35 AMsell$6.1$0.0016513,130.40.84563,701.55
0xc09...76EA
0x73...6113
06/07/202612:31:25 AMsell$20.16$0.00165110,323.820.846112,200.28
0x313...bA1A
0x11...e003
06/07/202612:31:15 AMsell$45.97$0.00165123,541.930.847727,770.02
0xa76...8663
0x73...1a6c
06/07/202612:21:25 AMsell$40.86$0.00164921,130.330.849624,868.55
0x0Db...c1aC
0x53...70d8
06/07/202612:21:15 AMsell$19.45$0.00164910,060.720.85111,821.78
0x38a...D05D
0xfd...9ede
06/07/202612:16:05 AMsell$4.11$0.0016382,122.610.85152,492.62
0xa90...2Dab
0x56...fffa
06/07/202612:08:25 AMsell$44.4$0.00164223,051.530.852627,035.03
0x709...5B8a
0x1e...a0f2
06/07/202612:08:05 AMsell$25.67$0.00164213,319.80.854115,594.26
0x6Ca...3F27
0x7c...4f8e
06/07/202612:05:55 AMsell$15.51$0.0016428,067.870.8559,435.26
0x376...4B52
0xd5...d23d
06/07/202612:05:55 AMsell$12.5$0.0016426,501.320.85577,596.81
0x6E6...e414
0xa2...d362
06/07/202612:04:45 AMsell$2.61$0.001641,363.110.85611,592.16
0xb1c...Be78
0xf5...47b5
06/07/202612:03:25 AMsell$5.87$0.001643,055.230.85633,567.82
0xb1c...Be78
0xd4...8c03
06/06/202611:45:15 PMsell$7.91$0.0016394,124.450.85664,814.67
0xa40...96E3
0x80...7446