- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.72M
- Pooled DAI:
- $22.85M
DOUBT/DAI price stats on PulseChain
As of May 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001863. DOUBT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,931.62. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,770,184.92. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,963.92. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,963.92.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 176 in the last 24 hours, 98 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,931.62 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.15, captured at 3:00 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001863 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:49:05 PM | sell | $11 | $0.001863 | 6,753 | 1.15 | 5,842.39 | 0xc3...ba29 | |
| 05/29/2026 | 1:56:35 PM | sell | $17.9 | $0.001872 | 11,065.59 | 1.15 | 9,565.01 | 0x73...8c37 | |
| 05/29/2026 | 1:41:15 PM | buy | $13.66 | $0.001865 | 8,511.65 | 1.16 | 7,313.24 | 0x4e...2ac6 | |
| 05/29/2026 | 1:19:15 PM | buy | $14.81 | $0.001877 | 9,215.35 | 1.16 | 7,924.79 | 0xfb...e25b | |
| 05/29/2026 | 1:19:15 PM | buy | $53.96 | $0.001877 | 33,568.97 | 1.16 | 28,919.02 | 0x1a...8f2d | |
| 05/29/2026 | 1:16:55 PM | buy | $15.49 | $0.001877 | 9,589.12 | 1.15 | 8,277.27 | 0x1d...e4d3 | |
| 05/29/2026 | 1:16:45 PM | buy | $10.74 | $0.001877 | 6,620.03 | 1.15 | 5,718.43 | 0xb5...0f27 | |
| 05/29/2026 | 1:16:05 PM | buy | $2.36 | $0.001877 | 1,463.46 | 1.15 | 1,264.59 | 0x47...ad11 | |
| 05/29/2026 | 1:14:25 PM | buy | $5.7 | $0.001879 | 3,529.34 | 1.15 | 3,050.1 | 0x9e...e130 | |
| 05/29/2026 | 10:06:15 AM | buy | $2.46 | $0.001875 | 1,515.84 | 1.15 | 1,310.43 | 0xf9...22cf | |
| 05/29/2026 | 10:02:45 AM | buy | $5.57 | $0.001876 | 3,425.05 | 1.15 | 2,961.57 | 0xeb...4502 | |
| 05/29/2026 | 9:57:15 AM | sell | $4.96 | $0.001869 | 3,059.34 | 1.14 | 2,660.79 | 0x98...5ba1 | |
| 05/29/2026 | 9:34:05 AM | sell | $7.57 | $0.001859 | 4,652.6 | 1.15 | 4,045.13 | 0x6f...4fbd | |
| 05/29/2026 | 9:26:35 AM | sell | $7.84 | $0.001859 | 4,811.51 | 1.15 | 4,181.97 | 0x80...4d57 | |
| 05/29/2026 | 9:26:25 AM | sell | $11.11 | $0.001859 | 6,826.7 | 1.15 | 5,929.87 | 0xd6...6c9d | |
| 05/29/2026 | 9:22:35 AM | sell | $6.25 | $0.001859 | 3,857.68 | 1.15 | 3,349.32 | 0x08...75ea | |
| 05/29/2026 | 9:19:45 AM | sell | $4.4 | $0.001859 | 2,730.48 | 1.15 | 2,369.98 | 0x32...c7ed | |
| 05/29/2026 | 9:09:45 AM | sell | $0.7393 | $0.001858 | 460.79 | 1.15 | 399.89 | 0x9f...9025 | |
| 05/29/2026 | 8:59:25 AM | sell | $3.4 | $0.001862 | 2,108.67 | 1.15 | 1,829.8 | 0xb8...975e | |
| 05/29/2026 | 8:53:05 AM | sell | $1.85 | $0.001862 | 1,150.51 | 1.15 | 998.21 | 0xbb...48f5 |