WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001925
Price
1.08 DAI
TVL
$78,705.3
MKT CAP
$1.8M
5m
0%
1h
0.97%
4h
1.82%
24h
1.60%
Share
TXNS
736
Buys
170
Sells
566
Volume
18K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.45M
Pooled DAI:
$22.32M

DOUBT/DAI price stats on PulseChain

As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001925. DOUBT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $18,458.16. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,829,655.78. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,705.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,705.31.

The total transactions of DOUBT/DAI is 736 in the last 24 hours, 170 of which are buy transactions, and 566 are sales transactions.

DOUBT/DAI pool has a trading volume of $18,458.16 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.08, captured at 7:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.001925 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20267:23:35 AMsell$9.54$0.0019255,416.641.084,979.550x3f...45ca
07/18/20267:23:25 AMsell$17$0.0019129,652.961.088,868.020x93...b925
07/18/20267:23:15 AMsell$8.47$0.0019124,809.921.084,415.940xb5...2bda
07/18/20267:13:45 AMsell$6.51$0.0019073,709.291.083,404.160xd9...bcb6
07/18/20265:35:15 AMbuy$6.22$0.0019053,577.561.093,264.230xe4...5118
07/18/20265:31:15 AMbuy$5.7$0.0018973,277.961.092,991.780x0b...bdbe
07/18/20265:24:45 AMbuy$21.49$0.00189612,340.231.0911,270.780xa1...4e4d
07/18/20265:21:45 AMbuy$35.44$0.00191120,239.731.0918,510.80x34...9cde
07/18/20265:21:25 AMbuy$33.56$0.00191119,166.131.0917,559.860xa4...ad03
07/18/20265:03:55 AMsell$3.87$0.0018952,227.991.082,054.920x20...5af6
07/18/20263:28:45 AMbuy$9.49$0.0018915,474.141.095,020.40x87...cc15
07/18/20262:20:25 AMsell$14.35$0.0018898,211.461.087,573.750x7f...2f04
07/18/20262:19:35 AMsell$12.5$0.0018897,169.161.086,607.830xfb...45fa
07/18/20262:12:55 AMsell$4.01$0.0018852,295.821.082,115.170x07...4b73
07/18/20262:12:35 AMsell$11.44$0.0018856,577.031.086,057.070xf6...bf36
07/18/20261:49:25 AMbuy$24.21$0.00190113,904.51.0912,735.270xe3...1392
07/18/20261:39:05 AMbuy$61.34$0.00188435,449.831.0832,537.570xce...13e1
07/18/20261:37:15 AMbuy$10.04$0.0018795,770.251.085,306.540xa2...d601
07/18/20261:36:45 AMbuy$25.08$0.00188514,399.991.0813,254.780xa0...27e2
07/18/20261:35:25 AMbuy$7.83$0.0018864,495.981.084,141.930xa9...686d