WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001732
Price
0.8576 DAI
TVL
$79,575.16
MKT CAP
$1.6M
5m
-0.18%
1h
0.60%
4h
-1.51%
24h
-5.73%
Share
TXNS
243
Buys
104
Sells
139
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.98M
Pooled DAI:
$19.68M

DOUBT/DAI price stats on PulseChain

As of June 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001732. DOUBT price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $5,949.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,646,072.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,575.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,575.16.

The total transactions of DOUBT/DAI is 243 in the last 24 hours, 104 of which are buy transactions, and 139 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,949.76 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8576, captured at 5:28 AM UTC.

The price of converting 1 DOUBT to USD is $0.001732 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20265:25:25 AMbuy$19.91$0.0017299,858.380.855811,518.510xdb...297d
06/06/20265:25:25 AMbuy$60.46$0.00173229,929.580.857634,899.120x7d...14bd
06/06/20265:24:55 AMbuy$19.42$0.0017359,576.210.85511,199.890xcf...b0d7
06/06/20265:24:15 AMsell$5.5$0.0017352,676.950.84973,150.170x9c...efef
06/06/20265:23:05 AMsell$4.55$0.0017352,207.370.84992,596.940x5c...ea25
06/06/20265:22:25 AMsell$4.52$0.0017352,212.750.85012,602.680x6e...fb29
06/06/20265:22:15 AMsell$6.58$0.0017383,205.790.85043,769.670x99...7b3e
06/06/20265:18:15 AMsell$21.47$0.00175110,526.280.850912,370.360xa0...4d0f
06/06/20265:04:15 AMsell$14.44$0.0017367,055.150.85178,282.880x29...9c79
06/06/20265:03:55 AMsell$28.36$0.00173613,860.250.852616,254.850x9f...e7fc
06/06/20265:03:55 AMsell$44.29$0.00173621,644.130.854225,337.690xf0...a861
06/06/20265:01:15 AMsell$8.89$0.0017224,352.230.85535,088.210xb7...8b08
06/06/20265:01:05 AMsell$22.2$0.00172210,819.870.857612,615.150x17...162a
06/06/20265:01:05 AMsell$39.41$0.00172219,201.770.856322,421.980xac...1422
06/06/20263:52:55 AMsell$11.29$0.0017465,521.020.85836,431.760xde...5677
06/06/20263:46:55 AMsell$11.56$0.0017565,701.050.85886,637.70x7b...df2e
06/06/20263:37:05 AMsell$12.95$0.0017376,374.180.85947,416.880x17...36de
06/06/20263:34:05 AMsell$40.3$0.00175919,8720.860523,091.930x3e...a48c
06/06/20263:28:55 AMsell$57.04$0.00175527,966.480.862532,422.560x81...c84b
06/06/20263:08:45 AMsell$11.04$0.0017575,432.780.86416,287.160x37...cabe