WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001971
Price
1.05 DAI
TVL
$82,295.04
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
0.36%
24h
4.69%
Share
TXNS
89
Buys
41
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.87M
Pooled DAI:
$21.87M

DOUBT/DAI price stats on PulseChain

As of July 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001971. DOUBT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,217.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,873,058.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,295.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,295.05.

The total transactions of DOUBT/DAI is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,217.97 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.05, captured at 11:51 AM UTC.

The price of converting 1 DOUBT to USD is $0.001971 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202611:36:35 AMbuy$2.57$0.0019711,367.181.051,300.80x53...a7ec
07/22/202611:32:55 AMbuy$3.61$0.0019711,912.361.051,819.780xe7...7274
07/22/202611:25:55 AMbuy$5.66$0.0019713,012.861.052,867.640x64...ef3c
07/22/202611:25:45 AMbuy$3.8$0.0019922,020.651.051,923.690x00...be1b
07/22/202611:08:45 AMbuy$6.33$0.0019783,360.921.053,200.450x02...7ba8
07/22/202611:08:35 AMbuy$7.78$0.0020014,153.011.043,956.070x9b...3f18
07/22/202611:07:15 AMbuy$5.86$0.0020013,085.551.042,940.20x1f...e767
07/22/202611:07:15 AMbuy$15.47$0.0020018,139.511.047,760.070x4e...9973
07/22/202611:00:45 AMbuy$1.18$0.001974621.621.04592.870xce...4cc1
07/22/202611:00:45 AMbuy$5$0.0019742,626.421.042,505.350x81...35fe
07/22/202610:48:25 AMbuy$7.11$0.0019743,756.661.043,584.550x38...aef3
07/22/202610:40:55 AMbuy$9.91$0.0019745,254.521.045,015.850xe5...a851
07/22/202610:35:55 AMbuy$1.71$0.001974909.31.04868.240x9b...31f2
07/22/202610:33:25 AMbuy$3.07$0.0019741,626.591.041,553.330xdc...01fb
07/22/20268:10:35 AMsell$51.48$0.00196427,292.961.0426,152.650x5f...d350
07/22/20268:10:35 AMsell$25.09$0.00196413,302.511.0412,771.760x79...f767
07/22/20268:07:55 AMsell$43.69$0.00196422,974.561.0421,964.070x03...2366
07/22/20268:07:45 AMsell$2.56$0.0019641,359.121.041,297.890x81...7fd3
07/22/20265:38:25 AMsell$5.82$0.0019643,079.671.042,940.350xec...ede8
07/22/20265:30:25 AMsell$5.18$0.0019642,755.461.042,630.10x5e...d119