WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001712
Price
0.9317 DAI
TVL
$75,600.05
MKT CAP
$1.6M
5m
0.35%
1h
0.38%
4h
1.62%
24h
-0.09%
Share
TXNS
138
Buys
50
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.04M
Pooled DAI:
$20.6M

DOUBT/DAI price stats on PulseChain

As of June 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001712. DOUBT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,651.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,626,762.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,600.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,600.06.

The total transactions of DOUBT/DAI is 138 in the last 24 hours, 50 of which are buy transactions, and 88 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,651.13 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9317, captured at 2:34 PM UTC.

The price of converting 1 DOUBT to USD is $0.001712 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20262:30:35 PMsell$3.97$0.0017122,162.810.93172,321.320x0d...ff32
06/21/20262:27:05 PMsell$15.65$0.0017068,554.230.93219,176.40x96...e241
06/21/20262:20:25 PMsell$3.61$0.0017141,960.660.93262,102.180xe0...89a2
06/21/20262:16:05 PMsell$19.68$0.00169710,761.370.933211,531.030xb9...7965
06/21/20261:52:55 PMsell$4.21$0.0016982,320.890.93382,485.310x90...571d
06/21/20261:48:05 PMsell$12.14$0.0017036,663.110.93427,132.010xc9...f288
06/21/20261:47:35 PMsell$6.56$0.001693,611.830.93473,864.080x5f...3610
06/21/20261:45:55 PMbuy$28.62$0.00169515,694.540.939716,701.510x2e...e899
06/21/20261:45:15 PMbuy$1.43$0.001695796.710.9388848.580xe4...41b3
06/21/20261:42:55 PMbuy$13.45$0.0016957,446.50.93857,933.770xce...ec18
06/21/20261:42:35 PMbuy$10.36$0.0016965,737.50.93786,117.460xe1...50d2
06/21/20261:36:15 PMbuy$1.21$0.001705671.930.9375716.650x24...f89f
06/21/20261:12:15 PMbuy$6.73$0.0016993,736.110.93733,985.610xbc...02cc
06/21/20261:11:35 PMbuy$1.12$0.001699620.950.9372662.550xf1...9f15
06/21/202612:59:35 PMbuy$4.16$0.0016942,3220.9372,477.950x69...7fcf
06/21/202612:56:35 PMbuy$0.8159$0.001684454.50.9369485.090x48...d944
06/21/202612:50:05 PMbuy$3.58$0.0016831,992.410.93682,126.760xca...513d
06/21/202612:48:55 PMbuy$1.76$0.001684980.620.93661,046.90x9a...b82a
06/21/202612:31:55 PMbuy$3.29$0.0016881,827.380.93651,951.150xdb...d4ab
06/21/202611:43:15 AMbuy$27.97$0.00170315,361.850.935716,415.990x1b...190a