WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001682
Price
1.09 DAI
TVL
$68,776.57
MKT CAP
$1.6M
5m
-0.09%
1h
-0.13%
4h
0.49%
24h
6.30%
Share
TXNS
138
Buys
57
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.46M
Pooled DAI:
$22.28M

DOUBT/DAI price stats on PulseChain

As of July 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001682. DOUBT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,976.45. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,598,558.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,776.57. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,776.57.

The total transactions of DOUBT/DAI is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,976.45 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.09, captured at 1:01 AM UTC.

The price of converting 1 DOUBT to USD is $0.001682 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202612:59:15 AMbuy$1.02$0.001682666.961.09610.840xd9...dbf8
07/15/202612:59:05 AMsell$113.04$0.00167473,740.921.0867,707.080x41...caa8
07/15/202612:57:45 AMsell$42.29$0.00168427,472.331.0925,110.220x03...35fa
07/15/202612:52:35 AMsell$15.35$0.00168110,009.781.099,134.710x66...9f34
07/15/202612:25:35 AMsell$57.65$0.00168537,708.911.0934,335.50xb4...c313
07/15/202612:23:55 AMbuy$1.75$0.0016921,148.591.11,038.080xb4...37ba
07/15/202612:20:25 AMbuy$5.35$0.0016883,506.541.13,169.840xd2...0b91
07/15/202612:09:45 AMbuy$0.6864$0.001682451.391.1408.120xec...62bc
07/15/202612:09:25 AMbuy$0.6522$0.001674431.361.1390.020x29...dbb9
07/15/202612:09:15 AMbuy$0.6535$0.001674432.221.1390.820x50...9fc9
07/15/202612:08:55 AMbuy$1.62$0.0016841,059.241.1957.840xf1...fc67
07/15/202612:08:45 AMbuy$2.83$0.0016831,851.81.11,674.740xf0...e29a
07/14/202611:57:05 PMbuy$0.4846$0.001675316.821.1286.550xe7...dbc3
07/14/202611:40:15 PMbuy$32.18$0.00167421,188.241.119,216.910x1a...2098
07/14/202611:40:15 PMbuy$32.15$0.00167721,166.761.119,161.210xf5...1e63
07/14/202611:10:45 PMsell$1.18$0.001661780.451.09712.680x0c...c396
07/14/202611:05:35 PMsell$0.9385$0.001662618.281.09564.550x8c...9c0d
07/14/202610:44:35 PMsell$0.5822$0.001644383.231.09349.920xb5...7e4b
07/14/202610:44:35 PMsell$1.6$0.0016441,0561.09964.130xc3...8938
07/14/202610:26:25 PMsell$1.1$0.001674728.131.09664.740x78...7f37