- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.95M
- Pooled DAI:
- $24.86M
DOUBT/DAI price stats on PulseChain
As of October 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001647. DOUBT price is up 15.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,260.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,565,022.40. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $62,442.12. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $62,442.12.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 179 in the last 24 hours, 123 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,260.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 4:48 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001647 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:41:55 PM | sell | $5 | $0.001647 | 3,985.07 | 1.3 | 3,046.47 | 0xd0...85c5 | |
| 10/29/2026 | 4:35:45 PM | sell | $54.6 | $0.001646 | 43,465.53 | 1.31 | 33,168.02 | 0x6a...bb5d | |
| 10/29/2026 | 4:21:35 PM | sell | $5.15 | $0.001639 | 4,130.84 | 1.31 | 3,145.85 | 0x8a...0b3a | |
| 10/29/2026 | 4:20:45 PM | sell | $12.69 | $0.001637 | 10,207.43 | 1.31 | 7,769.02 | 0x15...c762 | |
| 10/29/2026 | 4:06:15 PM | buy | $27.3 | $0.001631 | 22,102.6 | 1.32 | 16,733.16 | 0xc6...d6a4 | |
| 10/29/2026 | 4:00:45 PM | buy | $0.9366 | $0.001622 | 757.91 | 1.31 | 574.26 | 0x8c...57c7 | |
| 10/29/2026 | 3:59:25 PM | buy | $9.23 | $0.001622 | 7,565.01 | 1.31 | 5,734.39 | 0x59...b0ed | |
| 10/29/2026 | 3:44:25 PM | buy | $9.73 | $0.001617 | 7,859.22 | 1.31 | 5,961.08 | 0x73...315b | |
| 10/29/2026 | 3:30:25 PM | buy | $2.78 | $0.001618 | 2,258.04 | 1.31 | 1,713.38 | 0xcf...18e3 | |
| 10/29/2026 | 3:28:25 PM | buy | $4.87 | $0.001619 | 3,958.55 | 1.31 | 3,004.46 | 0xbd...3376 | |
| 10/29/2026 | 3:24:15 PM | buy | $2.25 | $0.00162 | 1,834.89 | 1.31 | 1,392.96 | 0xb8...1ded | |
| 10/29/2026 | 3:24:05 PM | buy | $2.52 | $0.001612 | 2,058.53 | 1.31 | 1,562.99 | 0x20...0373 | |
| 10/29/2026 | 2:51:25 PM | buy | $18.35 | $0.001594 | 14,974.13 | 1.31 | 11,377.28 | 0x1b...063d | |
| 10/29/2026 | 2:40:25 PM | buy | $13.52 | $0.001594 | 11,104.35 | 1.31 | 8,445.87 | 0x3a...5956 | |
| 10/29/2026 | 2:27:45 PM | buy | $5.12 | $0.001611 | 4,239.81 | 1.31 | 3,226.75 | 0x04...c44e | |
| 10/29/2026 | 2:19:05 PM | buy | $7.83 | $0.001611 | 6,451.51 | 1.31 | 4,912.1 | 0xf4...a94d | |
| 10/29/2026 | 2:11:15 PM | buy | $10.18 | $0.001611 | 8,368.61 | 1.31 | 6,375.55 | 0xbb...54a3 | |
| 10/29/2026 | 2:07:55 PM | buy | $4.5 | $0.001601 | 3,702.24 | 1.31 | 2,821.89 | 0xc9...7fce | |
| 10/29/2026 | 2:04:25 PM | buy | $0.6066 | $0.001601 | 498.15 | 1.31 | 379.75 | 0x39...09a4 | |
| 10/29/2026 | 1:53:25 PM | buy | $6.72 | $0.001601 | 5,523.29 | 1.31 | 4,211.64 | 0x65...3059 |