WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001981
Price
1.07 DAI
TVL
$81,011.42
MKT CAP
$1.9M
5m
0%
1h
0.47%
4h
0.50%
24h
2.95%
Share
TXNS
259
Buys
140
Sells
119
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.42M
Pooled DAI:
$22.08M

DOUBT/DAI price stats on PulseChain

As of May 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001981. DOUBT price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,605.56. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,882,263.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,011.42. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,011.42.

The total transactions of DOUBT/DAI is 259 in the last 24 hours, 140 of which are buy transactions, and 119 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,605.56 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.07, captured at 4:08 PM UTC.

The price of converting 1 DOUBT to USD is $0.001981 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:07:05 PMsell$39.64$0.00198121,585.811.0720,007.29
0x62d...4111
0x09...4ff4
05/31/20263:55:25 PMsell$10.15$0.001975,530.831.085,120.08
0xb1c...Be78
0x1a...d185
05/31/20263:32:55 PMsell$2.52$0.0019831,374.381.081,271.92
0xb1c...Be78
0x1d...dbe5
05/31/20263:29:05 PMsell$3.77$0.0019722,068.351.081,913.85
0x681...0A1B
0xfc...7298
05/31/20262:02:55 PMbuy$1.61$0.001989882.691.08811.98
0xd61...cA24
0x30...51dc
05/31/20261:53:25 PMbuy$45.16$0.00197124,875.251.0822,909.25
0x908...47fD
0xc9...c188
05/31/202611:59:25 AMbuy$6.69$0.0019763,673.371.083,387.41
0xb1c...Be78
0x98...1528
05/31/202611:57:35 AMbuy$7.06$0.0019753,875.681.083,575.19
0xD53...B611
0xaa...70d0
05/31/202611:55:35 AMbuy$8.1$0.0019664,438.171.084,095.61
0xbE1...93Fb
0xfa...c892
05/31/202611:08:05 AMsell$6.41$0.0019723,502.71.073,251.31
0x15e...F195
0x7e...d835
05/31/202611:08:05 AMsell$26.6$0.00197314,532.311.0713,478.28
0x15e...F195
0x3f...e0c9
05/31/202611:05:25 AMsell$3.71$0.0019642,038.51.071,889.23
0xe0b...8B45
0x2f...bf3e
05/31/202611:04:05 AMsell$1.16$0.001979633.91.07587.41
0xb1c...Be78
0xfa...7eb5
05/31/202611:03:55 AMsell$0.6436$0.001979350.841.07325.09
0xb1c...Be78
0xe1...e3ed
05/31/202611:03:35 AMsell$2.1$0.0019841,146.551.071,062.34
0xb1c...Be78
0x30...f055
05/31/202610:57:55 AMsell$1.74$0.001965957.621.07887.21
0xb1c...Be78
0xa0...3dc1
05/31/202610:56:35 AMsell$0.9068$0.001967495.381.07458.92
0xb1c...Be78
0xe0...f323
05/31/202610:52:55 AMbuy$91.13$0.00196749,999.991.0846,155.55
0xACe...9E96
0x91...1d6a
05/31/202610:52:15 AMbuy$29.47$0.00196716,210.131.0815,008.62
0xCc2...37f5
0x9f...71b3
05/31/202610:44:35 AMbuy$18.09$0.0019799,910.391.079,186.7
0x911...159a
0x61...9cf0