Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.8M
- Pooled DAI:
- $19.84M
DOUBT/DAI price stats on PulseChain
As of June 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001706. DOUBT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $9,456.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,621,004.38. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,215.75. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,215.75.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,456.68 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8726, captured at 9:05 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001706 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:51:55 AM | buy | $1.06 | $0.001706 | 537.17 | 0.8726 | 615.57 | 0xcf...1099 | |
| 06/07/2026 | 8:51:05 AM | buy | $50.67 | $0.001717 | 25,752.57 | 0.8714 | 29,549.91 | 0xf4...b882 | |
| 06/07/2026 | 8:46:55 AM | buy | $72.89 | $0.001697 | 36,869.6 | 0.8687 | 42,439.99 | 0x05...7f7c | |
| 06/07/2026 | 8:01:05 AM | buy | $20.33 | $0.001693 | 10,451.41 | 0.8666 | 12,059.19 | 0xcc...00f6 | |
| 06/07/2026 | 8:00:25 AM | buy | $29.49 | $0.001682 | 15,085.09 | 0.8655 | 17,428.15 | 0x25...cf49 | |
| 06/07/2026 | 7:59:35 AM | buy | $38.28 | $0.001686 | 19,462.67 | 0.864 | 22,524.98 | 0x53...b143 | |
| 06/07/2026 | 7:53:55 AM | sell | $5.98 | $0.001676 | 3,073.15 | 0.8583 | 3,580.36 | 0x28...f97d | |
| 06/07/2026 | 7:49:05 AM | sell | $6.23 | $0.001664 | 3,204.97 | 0.8586 | 3,732.76 | 0xee...e390 | |
| 06/07/2026 | 7:44:45 AM | sell | $15.97 | $0.001664 | 8,214.78 | 0.8591 | 9,562.02 | 0xd6...04d1 | |
| 06/07/2026 | 7:41:35 AM | sell | $7.12 | $0.001672 | 3,645.09 | 0.8596 | 4,240.34 | 0x69...9fec | |
| 06/07/2026 | 7:34:25 AM | sell | $11.48 | $0.001674 | 5,912.96 | 0.86 | 6,875.23 | 0x8a...6387 | |
| 06/07/2026 | 7:34:25 AM | sell | $4.26 | $0.001674 | 2,195.81 | 0.8603 | 2,552.11 | 0x5f...59bd | |
| 06/07/2026 | 7:28:25 AM | sell | $20.92 | $0.001681 | 10,772.16 | 0.8609 | 12,511.83 | 0x65...33f4 | |
| 06/07/2026 | 7:26:25 AM | sell | $9.38 | $0.001681 | 4,838.75 | 0.8616 | 5,615.75 | 0x4b...7412 | |
| 06/07/2026 | 7:22:45 AM | sell | $5.89 | $0.001681 | 3,047.28 | 0.8618 | 3,535.55 | 0x83...8cfc | |
| 06/07/2026 | 7:21:15 AM | sell | $1.25 | $0.001676 | 646.01 | 0.8621 | 749.31 | 0x1a...b90c | |
| 06/07/2026 | 7:21:15 AM | sell | $7.61 | $0.001676 | 3,908.58 | 0.8623 | 4,532.52 | 0x1a...b90c | |
| 06/07/2026 | 7:15:05 AM | sell | $27.86 | $0.001676 | 14,319.31 | 0.8631 | 16,589.79 | 0x21...bfec | |
| 06/07/2026 | 7:14:55 AM | sell | $18.4 | $0.001668 | 9,456.02 | 0.8641 | 10,942.21 | 0xcf...ed33 | |
| 06/07/2026 | 6:35:35 AM | buy | $52.48 | $0.001668 | 27,345.14 | 0.8684 | 31,488.13 | 0xad...850e |