WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002947
Price
1.62 DAI
TVL
$99,076.1
MKT CAP
$2.8M
5m
0%
1h
-4.20%
4h
-7.99%
24h
-6.12%
Share
TXNS
318
Buys
111
Sells
207
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.84M
Pooled DAI:
$27.28M

DOUBT/DAI price stats on PulseChain

As of August 11, 2026, the current price of DOUBT token on DEX is $0.002947. DOUBT price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,655.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,800,067.02. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $99,076.10. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $99,076.10.

The total transactions of DOUBT/DAI is 318 in the last 24 hours, 111 of which are buy transactions, and 207 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,655.52 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.62, captured at 7:33 PM UTC.

The price of converting 1 DOUBT to USD is $0.002947 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20267:24:05 PMbuy$2.4$0.0029471,325.381.62815.710x57...35ea
08/11/20267:18:55 PMbuy$7.38$0.0029754,040.321.622,487.110x04...c37d
08/11/20267:15:15 PMbuy$22.7$0.00298212,333.411.627,596.690x13...968b
08/11/20267:13:15 PMbuy$19.65$0.00300110,680.351.626,584.040x3b...3125
08/11/20267:11:15 PMbuy$17.49$0.0030019,439.311.625,825.230x35...9b97
08/11/20267:11:15 PMbuy$7.62$0.0030014,116.051.612,541.370x97...c284
08/11/20267:11:15 PMbuy$8.46$0.0030014,567.241.622,817.110x69...8d4d
08/11/20267:05:15 PMbuy$15.92$0.0030018,623.171.615,326.70xe1...c340
08/11/20267:01:35 PMbuy$8.02$0.0030014,313.961.612,666.080x70...2c9b
08/11/20266:56:55 PMbuy$4.76$0.0030062,565.631.611,585.990x95...d19d
08/11/20266:56:45 PMbuy$5.86$0.0030063,156.621.611,951.730xea...1fdc
08/11/20266:54:55 PMbuy$4.59$0.0030062,469.781.611,527.380x9a...d6dc
08/11/20266:49:05 PMbuy$17.14$0.0030089,209.331.615,697.730x9c...7cdd
08/11/20266:48:45 PMbuy$16.63$0.0030088,932.831.615,529.790x3e...22a6
08/11/20266:47:05 PMbuy$0.9373$0.003008502.691.61311.320x05...55c5
08/11/20266:41:05 PMbuy$15.58$0.0030218,283.461.615,131.230xd5...d6b2
08/11/20266:41:05 PMbuy$15.57$0.0030218,279.151.615,131.680xd5...d6b2
08/11/20266:38:15 PMsell$111.12$0.00302258,589.071.636,466.530x9d...c252
08/11/20266:36:45 PMsell$9.87$0.0030495,257.481.613,264.320xa3...4f36
08/11/20266:27:05 PMsell$25.6$0.00305713,577.561.618,424.340xab...1acf