Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.48M
- Pooled DAI:
- $21.15M
DOUBT/DAI price stats on PulseChain
As of June 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001668. DOUBT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,517.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,585,319.52. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,589.85. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,589.85.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,517.33 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9874, captured at 7:55 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001668 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:55:35 AM | buy | $12.46 | $0.001668 | 7,375.92 | 0.9874 | 7,469.3 | 0x1b...5e83 | |
| 06/26/2026 | 5:53:05 AM | buy | $3.67 | $0.001663 | 2,182.4 | 0.987 | 2,211.02 | 0x3f...b25c | |
| 06/26/2026 | 5:52:45 AM | buy | $34.29 | $0.001674 | 20,201.04 | 0.986 | 20,487.69 | 0x34...47d5 | |
| 06/26/2026 | 5:31:45 AM | buy | $6.47 | $0.001669 | 3,822.24 | 0.9848 | 3,880.88 | 0xfe...b69f | |
| 06/26/2026 | 5:29:25 AM | buy | $14.06 | $0.001674 | 8,249.5 | 0.9843 | 8,380.84 | 0x15...647d | |
| 06/26/2026 | 4:57:55 AM | buy | $15.31 | $0.001664 | 9,000 | 0.9835 | 9,150.74 | 0x15...e45a | |
| 06/26/2026 | 4:54:15 AM | sell | $0.0439 | $0.001643 | 26.1 | 0.9774 | 26.7 | 0x7e...0565 | |
| 06/26/2026 | 4:51:35 AM | buy | $4.34 | $0.001664 | 2,568.51 | 0.9829 | 2,612.96 | 0x2d...bfcf | |
| 06/26/2026 | 4:51:05 AM | buy | $6.57 | $0.001664 | 3,883.99 | 0.9826 | 3,952.41 | 0x04...52da | |
| 06/26/2026 | 4:17:15 AM | buy | $3.28 | $0.001665 | 1,934.17 | 0.9824 | 1,968.78 | 0xcc...0f59 | |
| 06/26/2026 | 3:58:45 AM | buy | $3.82 | $0.001665 | 2,247.21 | 0.9822 | 2,287.88 | 0xcd...ee88 | |
| 06/26/2026 | 3:15:35 AM | buy | $16.72 | $0.001657 | 9,853.99 | 0.9816 | 10,038.06 | 0x14...a2f3 | |
| 06/26/2026 | 2:17:45 AM | sell | $32.95 | $0.001697 | 19,196.9 | 0.9764 | 19,660.63 | 0x2a...fe5c | |
| 06/26/2026 | 1:39:45 AM | sell | $7.42 | $0.001701 | 4,265.74 | 0.9775 | 4,363.93 | 0x5d...3255 | |
| 06/26/2026 | 1:38:05 AM | sell | $2.7 | $0.001685 | 1,563.93 | 0.9777 | 1,599.49 | 0x8b...f5b3 | |
| 06/25/2026 | 11:02:15 PM | sell | $19.32 | $0.00169 | 11,238.74 | 0.9783 | 11,487.26 | 0xb8...8e13 | |
| 06/25/2026 | 11:00:35 PM | sell | $27.34 | $0.001677 | 15,904.23 | 0.9796 | 16,235.01 | 0x41...1567 | |
| 06/25/2026 | 11:00:35 PM | sell | $33.23 | $0.001677 | 19,325.4 | 0.9811 | 19,696.4 | 0xae...fa5b | |
| 06/25/2026 | 8:19:05 PM | buy | $2.81 | $0.001671 | 1,646.22 | 0.9878 | 1,666.54 | 0xa4...4fcc | |
| 06/25/2026 | 8:18:55 PM | sell | $51.3 | $0.001671 | 30,005.71 | 0.9893 | 30,329.34 | 0x26...13d5 |