- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.15M
- Pooled DAI:
- $22.6M
DOUBT/DAI price stats on PulseChain
As of July 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001882. DOUBT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,084.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,788,517.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,665.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,665.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 95 in the last 24 hours, 30 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,084.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.12, captured at 10:40 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001882 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:36:45 AM | buy | $41.34 | $0.001882 | 24,761.58 | 1.12 | 22,042.64 | 0x1f...c67a | |
| 07/07/2026 | 9:46:35 AM | buy | $8.15 | $0.001877 | 4,891.19 | 1.12 | 4,359.82 | 0xc3...cd8b | |
| 07/07/2026 | 9:46:35 AM | buy | $26.76 | $0.001877 | 16,055.7 | 1.12 | 14,324.73 | 0x8f...f7dc | |
| 07/07/2026 | 9:46:25 AM | buy | $13.5 | $0.001864 | 8,078.9 | 1.11 | 7,215.62 | 0x20...ef12 | |
| 07/07/2026 | 9:45:55 AM | buy | $4.92 | $0.001864 | 2,945.14 | 1.11 | 2,631.71 | 0x8d...5843 | |
| 07/07/2026 | 9:44:55 AM | buy | $7.43 | $0.001869 | 4,452.18 | 1.11 | 3,979.68 | 0xde...bc49 | |
| 07/07/2026 | 9:33:25 AM | sell | $0.9042 | $0.001864 | 539.24 | 1.11 | 484.9 | 0xc7...d4ca | |
| 07/07/2026 | 9:33:15 AM | sell | $0.8943 | $0.001871 | 533.51 | 1.11 | 479.73 | 0x17...debf | |
| 07/07/2026 | 7:52:35 AM | sell | $39 | $0.001874 | 23,071.26 | 1.11 | 20,725.79 | 0x3f...3690 | |
| 07/07/2026 | 7:52:35 AM | sell | $18.7 | $0.001874 | 11,063.89 | 1.11 | 9,923.07 | 0x23...873c | |
| 07/07/2026 | 7:51:05 AM | sell | $9.81 | $0.001874 | 5,807.12 | 1.11 | 5,204.44 | 0x63...f496 | |
| 07/07/2026 | 7:41:05 AM | sell | $5.25 | $0.001874 | 3,114.19 | 1.11 | 2,789.89 | 0xa9...8cc6 | |
| 07/07/2026 | 7:39:05 AM | sell | $7.63 | $0.001878 | 4,535.43 | 1.11 | 4,061.75 | 0x0c...ae6f | |
| 07/07/2026 | 7:30:55 AM | sell | $4.44 | $0.001881 | 2,636.98 | 1.11 | 2,360.82 | 0x0e...b3e6 | |
| 07/07/2026 | 7:22:25 AM | sell | $2.83 | $0.001874 | 1,687.85 | 1.11 | 1,510.8 | 0xb5...5a81 | |
| 07/07/2026 | 7:22:05 AM | sell | $4.13 | $0.001879 | 2,461.07 | 1.11 | 2,202.5 | 0xb5...1d44 | |
| 07/07/2026 | 7:10:35 AM | sell | $7.95 | $0.001878 | 4,737.87 | 1.11 | 4,238.75 | 0x4a...a0ac | |
| 07/07/2026 | 7:05:35 AM | sell | $4.63 | $0.001878 | 2,756.26 | 1.11 | 2,465.07 | 0xf6...006f | |
| 07/07/2026 | 7:05:25 AM | sell | $8.76 | $0.001867 | 5,207.61 | 1.11 | 4,655.81 | 0x07...9e02 | |
| 07/07/2026 | 5:30:15 AM | sell | $12.25 | $0.001869 | 7,296.13 | 1.11 | 6,519.42 | 0x49...8236 |