- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.32M
- Pooled DAI:
- $24.43M
DOUBT/DAI price stats on PulseChain
As of May 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002055. DOUBT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,713.31. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,952,617.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,239.50. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,239.50.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,713.31 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.33, captured at 8:32 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002055 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:50:55 AM | buy | $29.55 | $0.002055 | 18,965.84 | 1.33 | 14,189.72 | 0xfb...2564 | |
| 05/09/2026 | 4:36:15 AM | sell | $6.37 | $0.002081 | 4,077.46 | 1.32 | 3,070.58 | 0x6a...1e75 | |
| 05/09/2026 | 3:39:45 AM | sell | $3.39 | $0.002081 | 2,152.6 | 1.32 | 1,620.63 | 0x4c...a9ce | |
| 05/09/2026 | 3:38:15 AM | sell | $6.42 | $0.002081 | 4,096.72 | 1.32 | 3,083.51 | 0x6c...e5fd | |
| 05/09/2026 | 3:33:45 AM | sell | $4.31 | $0.002081 | 2,739.3 | 1.32 | 2,061.23 | 0x87...dff2 | |
| 05/09/2026 | 3:32:35 AM | sell | $5.27 | $0.002081 | 3,344.79 | 1.32 | 2,516.22 | 0x96...aa61 | |
| 05/09/2026 | 3:26:55 AM | sell | $4.06 | $0.002081 | 2,611.01 | 1.32 | 1,963.73 | 0x60...ca63 | |
| 05/09/2026 | 3:21:05 AM | sell | $5.49 | $0.002081 | 3,480.32 | 1.32 | 2,616.88 | 0xdc...349d | |
| 05/09/2026 | 3:18:05 AM | sell | $4.74 | $0.002081 | 3,018.17 | 1.33 | 2,268.78 | 0x90...1627 | |
| 05/09/2026 | 3:15:55 AM | sell | $3.52 | $0.002081 | 2,238.4 | 1.33 | 1,682.25 | 0x8b...113d | |
| 05/09/2026 | 1:57:55 AM | buy | $33.44 | $0.002082 | 21,591.92 | 1.33 | 16,146.11 | 0x29...d3af | |
| 05/09/2026 | 1:46:45 AM | sell | $8.09 | $0.002084 | 5,163.29 | 1.32 | 3,886.12 | 0x50...c654 | |
| 05/09/2026 | 1:37:05 AM | sell | $8.4 | $0.002086 | 5,326.99 | 1.32 | 4,007.6 | 0x50...4eff | |
| 05/08/2026 | 11:45:45 PM | buy | $1.93 | $0.002085 | 1,240.04 | 1.33 | 927.35 | 0xaa...38f5 | |
| 05/08/2026 | 11:44:15 PM | buy | $1.68 | $0.002085 | 1,078.66 | 1.33 | 806.74 | 0x98...d39c | |
| 05/08/2026 | 11:43:45 PM | buy | $2.71 | $0.002075 | 1,747.79 | 1.33 | 1,307.34 | 0xa7...cdc5 | |
| 05/08/2026 | 11:42:55 PM | buy | $1.85 | $0.002069 | 1,196.96 | 1.33 | 895.43 | 0x45...a1fc | |
| 05/08/2026 | 11:42:45 PM | buy | $0.6253 | $0.002069 | 403.9 | 1.33 | 302.17 | 0x4d...3143 | |
| 05/08/2026 | 11:41:35 PM | buy | $0.6729 | $0.002069 | 434.06 | 1.33 | 324.74 | 0xf4...2e3c | |
| 05/08/2026 | 11:41:25 PM | buy | $1.72 | $0.002069 | 1,114.78 | 1.33 | 834.08 | 0x14...d846 |