WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001895
Price
1.19 DAI
TVL
$73,468.99
MKT CAP
$1.8M
5m
0%
1h
0.65%
4h
0.56%
24h
-0.76%
Share
TXNS
241
Buys
126
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.47M
Pooled DAI:
$23.11M

DOUBT/DAI price stats on PulseChain

As of May 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001895. DOUBT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,760.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,800,930.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,469.00. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,469.00.

The total transactions of DOUBT/DAI is 241 in the last 24 hours, 126 of which are buy transactions, and 115 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,760.43 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 8:41 AM UTC.

The price of converting 1 DOUBT to USD is $0.001895 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20268:18:45 AMbuy$4.11$0.0018952,598.971.192,183.070x21...3807
05/23/20268:15:25 AMbuy$0.636$0.001906397.191.19333.670xfd...b75b
05/23/20268:10:45 AMbuy$0.675$0.001895423.081.19355.430x18...d238
05/23/20268:09:55 AMbuy$0.3313$0.001892207.831.19174.590x50...12b5
05/23/20268:09:45 AMbuy$2.28$0.0018921,431.361.191,202.630x05...ce59
05/23/20268:08:55 AMbuy$1.24$0.001892781.741.19656.880x61...961a
05/23/20268:08:25 AMbuy$1.32$0.001898828.441.18696.170xe7...243a
05/23/20268:06:15 AMbuy$1.66$0.0018921,049.981.18882.410x64...328a
05/23/20268:06:15 AMbuy$1.77$0.0018921,118.511.18940.090x53...d507
05/23/20268:06:05 AMbuy$2.39$0.0018921,504.061.181,264.280x18...2d0f
05/23/20268:05:45 AMbuy$2.22$0.0018891,397.291.181,1750xdc...331d
05/23/20268:05:45 AMbuy$5.04$0.0018893,174.841.182,669.250x09...a1fb
05/23/20268:04:45 AMbuy$18.07$0.00188611,325.581.189,529.110x51...5e9c
05/23/20268:04:35 AMsell$61.15$0.00185439,060.211.1832,986.190xfc...883d
05/23/20268:04:35 AMsell$16.34$0.0018510,441.111.188,836.430xcd...fb22
05/23/20268:04:35 AMsell$214.95$0.001868137,286.821.19115,069.080x90...77a0
05/23/20268:04:35 AMsell$65.74$0.00188241,988.821.234,919.260xfc...d688
05/23/20268:02:05 AMsell$24.72$0.00188615,727.51.213,047.110x2f...5425
05/23/20267:51:15 AMsell$13.87$0.0018848,882.361.27,360.790x09...22a3
05/23/20267:49:25 AMsell$8.32$0.0018885,324.891.24,410.040x25...dd6a