WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002943
Price
1.39 DAI
TVL
$106,901.41
MKT CAP
$2.8M
5m
0%
1h
0%
4h
2.41%
24h
0.37%
Share
TXNS
136
Buys
66
Sells
70
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.2M
Pooled DAI:
$25.52M

DOUBT/DAI price stats on PulseChain

As of September 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002943. DOUBT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,729.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,796,749.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $106,901.42. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $106,901.42.

The total transactions of DOUBT/DAI is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,729.30 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.39, captured at 3:50 PM UTC.

The price of converting 1 DOUBT to USD is $0.002943 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20262:30:25 PMsell$2.1$0.0029431,005.81.39719.5
0x6a4...a020
0xee...c06b
09/29/202612:49:15 PMbuy$32.57$0.00293915,667.211.411,149.05
0x95c...107A
0x97...2ea0
09/29/202612:48:15 PMbuy$45.19$0.00291721,650.591.415,429.47
0xb1c...Be78
0x6e...65a0
09/29/202612:47:05 PMbuy$47.84$0.00291223,006.11.416,424.19
0x59C...0Fd3
0x5c...0007
09/29/202612:45:55 PMbuy$2.96$0.002911,424.911.391,018.22
0x096...0603
0x2f...c24b
09/29/202612:24:25 PMbuy$14.84$0.0029127,142.171.395,105.44
0x089...A0d1
0x4b...4007
09/29/202612:23:55 PMbuy$9.91$0.0029034,774.71.393,414.69
0x096...0603
0x6d...c1c9
09/29/202612:23:55 PMbuy$5.85$0.0029032,818.91.392,016.57
0xb1c...Be78
0xd9...35cc
09/29/202612:18:05 PMbuy$3.2$0.0028741,556.871.391,113.94
0x719...424C
0x9a...9148
09/29/202612:18:05 PMbuy$12.11$0.0028745,881.121.394,209.17
0xb1c...Be78
0xac...e5c9
09/29/20269:50:05 AMsell$17.99$0.0028718,706.391.386,267.46
0x20a...4ED3
0xf9...b7fa
09/29/20269:49:45 AMsell$68.89$0.00287333,446.231.3924,034.57
0xCab...78d1
0xb8...a19e
09/29/20269:21:15 AMbuy$7.93$0.0028733,892.361.42,777.64
0x08e...0b0D
0xd0...8ed6
09/29/20269:21:05 AMbuy$21.12$0.00288810,366.361.47,401.71
0x703...D585
0xdc...7f7a
09/29/20269:21:05 AMbuy$26.29$0.00288812,901.171.399,219.07
0x92f...31a6
0x35...794a
09/29/20268:33:35 AMbuy$33.3$0.00288815,823.961.3911,321.56
0x7A5...79Ce
0xae...0d26
09/29/20268:33:35 AMbuy$147.12$0.00288869,893.481.3950,175.56
0x324...8e9c
0xd7...a247
09/29/20268:18:35 AMbuy$51.73$0.00287724,746.121.3817,831.09
0x1c1...3e39
0xe1...6cee
09/29/20266:53:45 AMsell$21.44$0.00287710,244.821.377,429.24
0x216...9665
0xdf...26f9
09/29/20266:18:55 AMbuy$11.4$0.0028825,437.441.383,919.49
0xb1c...Be78
0xa0...0f72