- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.42M
- Pooled DAI:
- $26.51M
DOUBT/DAI price stats on PulseChain
As of September 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003236. DOUBT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,567.85. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,074,559.37. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,701.60. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,701.60.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,567.85 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.52, captured at 9:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003236 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:55:45 PM | buy | $7.98 | $0.003236 | 3,757.27 | 1.52 | 2,462.14 | 0xe9...275f | |
| 09/01/2026 | 8:30:45 PM | sell | $45.33 | $0.003201 | 21,471.51 | 1.51 | 14,142.75 | 0xcc...e0ef | |
| 09/01/2026 | 8:30:35 PM | sell | $41.16 | $0.00322 | 19,500.38 | 1.52 | 12,824.57 | 0x11...388d | |
| 09/01/2026 | 8:11:15 PM | sell | $115.66 | $0.003252 | 54,385.3 | 1.52 | 35,667.34 | 0x8c...0b62 | |
| 09/01/2026 | 8:05:55 PM | sell | $25.33 | $0.003263 | 11,880.2 | 1.52 | 7,771.94 | 0x2d...b6d9 | |
| 09/01/2026 | 8:05:25 PM | sell | $9.53 | $0.003263 | 4,461.94 | 1.52 | 2,917.17 | 0x64...63f5 | |
| 09/01/2026 | 8:01:45 PM | sell | $113.99 | $0.003266 | 53,326.74 | 1.53 | 34,788.81 | 0x19...2534 | |
| 09/01/2026 | 7:59:05 PM | sell | $18.73 | $0.003267 | 8,792.19 | 1.53 | 5,722.41 | 0xde...6832 | |
| 09/01/2026 | 7:43:15 PM | sell | $29.23 | $0.003274 | 13,697.11 | 1.53 | 8,907.26 | 0x23...518d | |
| 09/01/2026 | 7:29:25 PM | buy | $3.88 | $0.003302 | 1,823.33 | 1.54 | 1,178.32 | 0x28...ac7b | |
| 09/01/2026 | 7:28:55 PM | buy | $74.55 | $0.003253 | 35,880.22 | 1.54 | 23,236.68 | 0x28...75b3 | |
| 09/01/2026 | 7:28:55 PM | buy | $11.94 | $0.003253 | 5,750.18 | 1.54 | 3,718.12 | 0x74...c626 | |
| 09/01/2026 | 7:28:55 PM | buy | $7.58 | $0.003253 | 3,652.13 | 1.54 | 2,360.66 | 0x56...03fb | |
| 09/01/2026 | 7:28:55 PM | sell | $108.17 | $0.003253 | 52,058.65 | 1.53 | 33,889.65 | 0xd0...fc40 | |
| 09/01/2026 | 7:28:55 PM | sell | $418.8 | $0.003253 | 201,547.92 | 1.55 | 129,965.92 | 0xf6...3d46 | |
| 09/01/2026 | 7:17:25 PM | buy | $24.33 | $0.003258 | 11,732.24 | 1.57 | 7,468.5 | 0xdd...791f | |
| 09/01/2026 | 6:49:45 PM | sell | $29.88 | $0.003331 | 14,082.62 | 1.56 | 9,016.11 | 0xed...ea97 | |
| 09/01/2026 | 6:48:55 PM | sell | $25.51 | $0.003331 | 12,093.77 | 1.56 | 7,735.24 | 0x28...cc35 | |
| 09/01/2026 | 6:38:45 PM | sell | $12.31 | $0.003331 | 5,839.27 | 1.56 | 3,732.34 | 0x6e...9059 | |
| 09/01/2026 | 6:38:35 PM | sell | $6.95 | $0.003331 | 3,280.57 | 1.56 | 2,096.16 | 0xa5...afe6 |