- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.59M
- Pooled DAI:
- $23.99M
DOUBT/DAI price stats on PulseChain
As of April 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002155. DOUBT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $14,963.29. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,047,838.50. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,001.76. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,001.76.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $14,963.29 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 2:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002155 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:59:05 PM | buy | $22.17 | $0.002155 | 13,329.26 | 1.29 | 10,306.89 | 0x1d...b8e4 | |
| 04/27/2026 | 1:46:15 PM | buy | $34.68 | $0.002129 | 20,745.13 | 1.29 | 16,064.03 | 0x4e...d394 | |
| 04/27/2026 | 1:41:55 PM | buy | $23.54 | $0.002129 | 14,082.28 | 1.28 | 10,920.48 | 0x21...aab9 | |
| 04/27/2026 | 1:40:55 PM | buy | $34.96 | $0.002129 | 21,024.27 | 1.28 | 16,327.72 | 0x59...8c2e | |
| 04/27/2026 | 1:38:05 PM | buy | $9.2 | $0.002139 | 5,534.09 | 1.28 | 4,302.61 | 0xa1...6c1c | |
| 04/27/2026 | 1:33:55 PM | buy | $9.28 | $0.002129 | 5,540.88 | 1.28 | 4,309.88 | 0x93...e88c | |
| 04/27/2026 | 11:42:15 AM | buy | $9.16 | $0.002123 | 5,521.16 | 1.28 | 4,296.52 | 0xa3...5d79 | |
| 04/27/2026 | 11:38:05 AM | buy | $41.16 | $0.002128 | 24,820.74 | 1.28 | 19,337.91 | 0xca...3958 | |
| 04/27/2026 | 11:13:25 AM | buy | $6.77 | $0.002122 | 4,088.72 | 1.28 | 3,189.7 | 0x59...dd34 | |
| 04/27/2026 | 11:03:35 AM | buy | $7.12 | $0.002133 | 4,303.39 | 1.28 | 3,358.34 | 0x6e...fae5 | |
| 04/27/2026 | 10:39:45 AM | buy | $5.7 | $0.002135 | 3,404.29 | 1.28 | 2,657.55 | 0x5d...f274 | |
| 04/27/2026 | 10:19:55 AM | buy | $13.68 | $0.002117 | 8,157.6 | 1.28 | 6,371.29 | 0x75...d3f9 | |
| 04/27/2026 | 10:19:55 AM | sell | $237.05 | $0.002117 | 141,285.98 | 1.28 | 110,373.1 | 0x14...4fa2 | |
| 04/27/2026 | 10:02:35 AM | sell | $12.81 | $0.002117 | 7,746.05 | 1.28 | 6,013.68 | 0x73...b913 | |
| 04/27/2026 | 10:00:25 AM | sell | $9.17 | $0.002122 | 5,549.79 | 1.28 | 4,306.21 | 0xcc...b406 | |
| 04/27/2026 | 9:54:15 AM | sell | $54.55 | $0.002129 | 33,066.59 | 1.29 | 25,615.83 | 0xbb...a037 | |
| 04/27/2026 | 9:47:35 AM | sell | $17.13 | $0.002135 | 10,373.06 | 1.29 | 8,021.22 | 0x9a...7082 | |
| 04/27/2026 | 9:41:25 AM | sell | $1.65 | $0.00213 | 1,004.84 | 1.29 | 776.65 | 0xd5...3166 | |
| 04/27/2026 | 9:36:25 AM | sell | $9.3 | $0.002122 | 5,679.88 | 1.29 | 4,388.8 | 0xdb...8537 | |
| 04/27/2026 | 8:48:25 AM | buy | $4.26 | $0.002116 | 2,641.4 | 1.3 | 2,028.92 | 0x16...ddf1 |