Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.93M
- Pooled DAI:
- $25.64M
DOUBT/DAI price stats on PulseChain
As of August 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003122. DOUBT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,208.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,966,657.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,185.55. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,185.55.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,208.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.42, captured at 11:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003122 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:31:35 AM | sell | $9.33 | $0.003122 | 4,259.24 | 1.42 | 2,988.61 | 0x4b...9219 | |
| 08/18/2026 | 11:31:15 AM | sell | $20.64 | $0.003129 | 9,418.88 | 1.42 | 6,605.49 | 0x15...5935 | |
| 08/18/2026 | 11:19:25 AM | sell | $73.53 | $0.003135 | 33,645.91 | 1.42 | 23,556.31 | 0x54...d0ea | |
| 08/18/2026 | 11:18:15 AM | sell | $72.79 | $0.003131 | 33,320.46 | 1.43 | 23,267.62 | 0x68...d800 | |
| 08/18/2026 | 11:14:25 AM | sell | $44.75 | $0.003129 | 20,571.04 | 1.43 | 14,334.61 | 0x5b...0ebe | |
| 08/18/2026 | 11:02:05 AM | sell | $46.56 | $0.003099 | 21,599.48 | 1.43 | 15,026.58 | 0xd8...39a5 | |
| 08/18/2026 | 10:49:45 AM | sell | $74.25 | $0.003115 | 34,480.06 | 1.44 | 23,937.64 | 0x0e...4342 | |
| 08/18/2026 | 10:27:55 AM | buy | $53.98 | $0.003137 | 25,071.22 | 1.44 | 17,296.73 | 0xf2...96b0 | |
| 08/18/2026 | 10:26:35 AM | buy | $8.57 | $0.003137 | 3,925.32 | 1.44 | 2,711.13 | 0x72...1096 | |
| 08/18/2026 | 10:12:45 AM | sell | $43.26 | $0.003135 | 19,846.16 | 1.44 | 13,778.61 | 0xe6...00c8 | |
| 08/18/2026 | 8:26:15 AM | sell | $61.73 | $0.003117 | 28,460.13 | 1.44 | 19,722 | 0x6d...efcd | |
| 08/18/2026 | 8:25:55 AM | buy | $11.97 | $0.003117 | 5,580.54 | 1.45 | 3,841.34 | 0x36...62d5 | |
| 08/18/2026 | 8:04:15 AM | buy | $5.68 | $0.00313 | 2,647.43 | 1.45 | 1,822.93 | 0x99...71c2 | |
| 08/18/2026 | 8:04:05 AM | buy | $14.39 | $0.003109 | 6,700.96 | 1.44 | 4,621.74 | 0x65...92d1 | |
| 08/18/2026 | 8:04:05 AM | buy | $36.22 | $0.003109 | 16,863.56 | 1.45 | 11,620.42 | 0xb7...e29b | |
| 08/18/2026 | 8:03:55 AM | buy | $14.9 | $0.003109 | 6,937.47 | 1.44 | 4,787.4 | 0x78...99c7 | |
| 08/18/2026 | 6:57:35 AM | sell | $85.24 | $0.003101 | 39,547.14 | 1.44 | 27,414.77 | 0x9e...c566 | |
| 08/18/2026 | 6:40:55 AM | buy | $2.91 | $0.003101 | 1,356.39 | 1.45 | 933.45 | 0xd6...17c6 | |
| 08/18/2026 | 6:40:45 AM | sell | $15.16 | $0.003101 | 7,066.5 | 1.44 | 4,890.28 | 0xd6...b9f0 | |
| 08/18/2026 | 6:40:25 AM | buy | $2.55 | $0.003101 | 1,189.39 | 1.45 | 818.15 | 0xc1...8abc |