- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.22M
- Pooled DAI:
- $24.6M
DOUBT/DAI price stats on PulseChain
As of November 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00139. DOUBT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,129.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,321,237.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,522.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,522.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,129.73 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.27, captured at 8:17 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00139 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:59:15 AM | sell | $3.23 | $0.00139 | 2,969.55 | 1.27 | 2,326.36 | 0x62...db85 | |
| 11/12/2026 | 7:43:25 AM | sell | $4.1 | $0.001384 | 3,782.55 | 1.27 | 2,962.45 | 0xbf...562f | |
| 11/12/2026 | 7:43:05 AM | sell | $4.61 | $0.001389 | 4,243.49 | 1.27 | 3,321.34 | 0xc0...485e | |
| 11/12/2026 | 7:43:05 AM | sell | $4.11 | $0.001389 | 3,786.36 | 1.27 | 2,964.52 | 0x06...54a1 | |
| 11/12/2026 | 5:28:55 AM | sell | $1.8 | $0.001386 | 1,660.61 | 1.27 | 1,299.43 | 0xf5...40e3 | |
| 11/12/2026 | 5:21:15 AM | sell | $0.3653 | $0.001386 | 336.82 | 1.27 | 263.54 | 0x0b...ad6d | |
| 11/12/2026 | 5:21:05 AM | sell | $0.305 | $0.001386 | 281.23 | 1.27 | 220.04 | 0x4a...a991 | |
| 11/12/2026 | 5:20:55 AM | sell | $0.7389 | $0.001386 | 681.34 | 1.27 | 533.07 | 0xf5...a71b | |
| 11/12/2026 | 5:20:45 AM | sell | $0.8366 | $0.001385 | 771.94 | 1.27 | 603.92 | 0xdd...3ed5 | |
| 11/12/2026 | 5:20:35 AM | buy | $83.71 | $0.001392 | 76,895.82 | 1.28 | 59,979.41 | 0xc6...8364 | |
| 11/12/2026 | 5:20:35 AM | sell | $3.72 | $0.001392 | 3,421.19 | 1.27 | 2,676.36 | 0xeb...bd55 | |
| 11/12/2026 | 5:16:45 AM | buy | $15.24 | $0.001391 | 13,990.78 | 1.27 | 10,953.27 | 0x31...346d | |
| 11/12/2026 | 3:57:15 AM | sell | $2.78 | $0.001399 | 2,522.41 | 1.26 | 1,987.2 | 0x34...a399 | |
| 11/12/2026 | 3:57:05 AM | sell | $1.12 | $0.001399 | 1,024.41 | 1.26 | 806.93 | 0xb9...e2a6 | |
| 11/12/2026 | 3:22:25 AM | sell | $0.4178 | $0.001386 | 382.51 | 1.26 | 301.29 | 0x5f...9e74 | |
| 11/12/2026 | 3:08:45 AM | sell | $7.51 | $0.001395 | 6,840.01 | 1.26 | 5,386.01 | 0x4b...f856 | |
| 11/12/2026 | 3:07:45 AM | sell | $9.14 | $0.001402 | 8,274.86 | 1.27 | 6,511.83 | 0x57...f859 | |
| 11/12/2026 | 2:07:45 AM | sell | $14.83 | $0.001398 | 13,531.2 | 1.27 | 10,609.42 | 0x16...e89c | |
| 11/12/2026 | 2:07:45 AM | sell | $37.18 | $0.001395 | 33,916.22 | 1.27 | 26,644.17 | 0xa2...193b | |
| 11/12/2026 | 12:41:35 AM | buy | $3.15 | $0.001392 | 2,908.21 | 1.28 | 2,266.05 | 0x7a...3ca2 |