WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001844
Price
0.9202 DAI
TVL
$81,898.05
MKT CAP
$1.8M
5m
-0.09%
1h
1.95%
4h
3.27%
24h
11.22%
Share
TXNS
134
Buys
81
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.23M
Pooled DAI:
$20.4M

DOUBT/DAI price stats on PulseChain

As of June 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001844. DOUBT price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,945.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,751,921.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,898.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,898.06.

The total transactions of DOUBT/DAI is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,945.33 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9202, captured at 2:17 AM UTC.

The price of converting 1 DOUBT to USD is $0.001844 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20262:16:35 AMbuy$1.73$0.001844865.890.9202940.94
0x096...0603
0x5a...8191
06/15/20262:16:35 AMbuy$4.47$0.0018442,229.340.922,422.94
0xb1c...Be78
0xb9...2d63
06/15/20262:15:05 AMbuy$1.52$0.001855756.90.9199822.75
0xa40...96E3
0xa3...6c0b
06/15/20262:13:45 AMbuy$0.4119$0.001854204.380.9199222.17
0xd87...2Cb2
0xd7...e1a8
06/15/20262:12:25 AMbuy$0.09437$0.00184546.820.919950.89
0x820...baBa
0x92...78a1
06/15/20262:08:35 AMbuy$0.8128$0.001842400.120.9198434.96
0x096...0603
0x4e...96fa
06/15/20262:07:25 AMbuy$0.659$0.001859326.040.9198354.45
0x096...0603
0xfe...d560
06/15/20262:07:25 AMbuy$8.29$0.0018584,103.220.91964,461.68
0xa40...96E3
0x64...8c30
06/15/20262:06:55 AMbuy$7.59$0.0018513,745.80.91934,074.6
0xa40...96E3
0x6d...f028
06/15/20262:06:15 AMbuy$27.7$0.00182913,777.30.916515,031.71
0x729...cD6D
0x0b...8de3
06/15/20262:06:15 AMbuy$43.92$0.00182921,844.470.918123,791.81
0x022...6daE
0x2d...8886
06/15/20262:04:15 AMbuy$6$0.0018382,992.070.91573,267.17
0x0ab...36d3
0x93...b10c
06/15/20261:56:35 AMsell$11.43$0.0018225,690.470.91066,249.05
0xBa7...de55
0x59...22fc
06/15/20261:50:25 AMsell$9.16$0.0018174,594.050.9115,042.45
0xb1c...Be78
0xd9...10b4
06/15/20261:50:15 AMsell$19.52$0.0018079,812.850.911710,762.99
0x628...BEE7
0xab...b3a5
06/15/20261:49:55 AMsell$64.46$0.00180232,598.430.913635,680.31
0x85d...Aa1b
0xc2...66c0
06/15/20261:49:45 AMbuy$14.83$0.0018027,501.260.928,152.84
0x6d9...829e
0x8b...6171
06/15/20261:38:35 AMbuy$92.15$0.00182246,894.620.917251,127.19
0xb1c...Be78
0xe0...9306
06/15/20261:38:35 AMbuy$9$0.0018224,583.790.91964,984.4
0xE1f...437d
0x42...cad1
06/15/20261:37:45 AMbuy$2.01$0.0018081,011.530.9151,105.42
0x096...0603
0x4e...c782