WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003167
Price
1.64 DAI
TVL
$105,830.82
MKT CAP
$3M
5m
-0.69%
1h
-0.53%
4h
-1.50%
24h
6.52%
Share
TXNS
336
Buys
113
Sells
223
Volume
13K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.69M
Pooled DAI:
$27.51M

DOUBT/DAI price stats on PulseChain

As of August 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003167. DOUBT price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $12,616.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,009,433.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $105,830.82. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $105,830.82.

The total transactions of DOUBT/DAI is 336 in the last 24 hours, 113 of which are buy transactions, and 223 are sales transactions.

DOUBT/DAI pool has a trading volume of $12,616.74 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.64, captured at 4:30 PM UTC.

The price of converting 1 DOUBT to USD is $0.003167 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20264:25:35 PMsell$60.87$0.00316731,619.791.6419,217.250xa4...2a8e
08/10/20264:22:55 PMbuy$2.94$0.0031891,517.371.65915.850xe3...84e7
08/10/20264:22:15 PMsell$153.41$0.00321781,098.961.6549,092.560x12...cfec
08/10/20264:22:15 PMsell$61.49$0.00321732,508.441.6719,355.740xce...2c30
08/10/20264:22:15 PMsell$235.71$0.003217124,605.461.6774,612.480x2d...81c8
08/10/20264:22:15 PMsell$43.59$0.00321723,044.931.6613,874.340x82...fcbd
08/10/20264:22:15 PMsell$46.08$0.00321724,359.871.6514,689.750x8d...3b2c
08/10/20264:12:15 PMbuy$135.62$0.00320771,235.321.6842,227.180xb9...49ff
08/10/20264:02:35 PMbuy$51.84$0.00320927,100.011.6816,121.310x92...6e64
08/10/20263:54:15 PMbuy$19$0.0031979,908.941.675,902.50x9a...e4ba
08/10/20263:52:55 PMbuy$27.19$0.00319714,168.091.678,446.90xb1...1ef4
08/10/20263:51:55 PMbuy$10.33$0.0031975,388.681.673,214.950xfe...790b
08/10/20263:51:45 PMbuy$17.64$0.0032059,183.571.675,481.910xe8...b671
08/10/20263:50:35 PMbuy$14.59$0.0032057,584.621.674,530.190xf6...2516
08/10/20263:46:15 PMbuy$24.65$0.00318412,949.151.677,740.090x67...4bac
08/10/20263:21:25 PMsell$0.5793$0.003184301.271.66181.210x9e...a471
08/10/20263:09:05 PMsell$9.04$0.0031844,738.341.662,849.520x47...0629
08/10/20262:56:05 PMbuy$69.45$0.00320235,439.771.6721,212.730x7d...07c2
08/10/20262:56:05 PMbuy$31.45$0.00320216,051.931.669,625.870xe9...a855
08/10/20262:56:05 PMbuy$117.32$0.00320259,870.961.6636,001.710xa0...5818