- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.91M
- Pooled DAI:
- $24.95M
DOUBT/DAI price stats on PulseChain
As of November 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001464. DOUBT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,115.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,390,855.50. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $48,814.37. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $48,814.37.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 204 in the last 24 hours, 94 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,115.86 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 1:19 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001464 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:52:15 PM | sell | $1.71 | $0.001464 | 1,538.9 | 1.31 | 1,169.42 | 0x0d...7cba | |
| 11/02/2026 | 10:44:25 PM | sell | $1.32 | $0.001457 | 1,193.75 | 1.31 | 907.04 | 0x18...4ee1 | |
| 11/02/2026 | 10:43:15 PM | sell | $0.4935 | $0.001457 | 445.68 | 1.31 | 338.6 | 0x2c...33c0 | |
| 11/02/2026 | 10:43:15 PM | sell | $0.7489 | $0.001457 | 676.33 | 1.31 | 513.85 | 0xcc...03ea | |
| 11/02/2026 | 10:42:25 PM | sell | $0.7344 | $0.001456 | 663.56 | 1.31 | 504.1 | 0xc7...40b9 | |
| 11/02/2026 | 10:42:05 PM | sell | $6.98 | $0.001459 | 6,300.96 | 1.31 | 4,785.51 | 0x47...7dfa | |
| 11/02/2026 | 10:41:55 PM | sell | $9.06 | $0.001456 | 8,178.22 | 1.31 | 6,207.65 | 0x50...90b2 | |
| 11/02/2026 | 10:41:55 PM | sell | $4.14 | $0.001456 | 3,736.11 | 1.31 | 2,832.59 | 0x40...6158 | |
| 11/02/2026 | 10:41:55 PM | sell | $9.48 | $0.001456 | 8,554.95 | 1.31 | 6,489.26 | 0xa7...a0d4 | |
| 11/02/2026 | 10:41:45 PM | sell | $7.23 | $0.001452 | 6,524.67 | 1.31 | 4,945.23 | 0x0d...761c | |
| 11/02/2026 | 10:41:25 PM | buy | $129.12 | $0.001452 | 115,804.5 | 1.32 | 87,628.98 | 0xd2...f967 | |
| 11/02/2026 | 8:23:15 PM | buy | $9.7 | $0.00147 | 8,718.73 | 1.31 | 6,631.05 | 0xcc...9b89 | |
| 11/02/2026 | 7:30:05 PM | buy | $32.33 | $0.001456 | 29,055.14 | 1.31 | 22,131.54 | 0xc9...7383 | |
| 11/02/2026 | 6:59:55 PM | buy | $32.3 | $0.001464 | 28,746.73 | 1.3 | 21,947.56 | 0xa2...c900 | |
| 11/02/2026 | 6:52:55 PM | sell | $3.01 | $0.001464 | 2,675.7 | 1.3 | 2,056.9 | 0x3e...4660 | |
| 11/02/2026 | 6:52:45 PM | sell | $3.57 | $0.001464 | 3,175.46 | 1.3 | 2,440.5 | 0x62...e469 | |
| 11/02/2026 | 6:52:15 PM | sell | $20.37 | $0.001459 | 18,135.12 | 1.3 | 13,925.76 | 0xa5...6cdf | |
| 11/02/2026 | 6:41:35 PM | buy | $31.11 | $0.001455 | 27,936.29 | 1.3 | 21,336.17 | 0x7a...a498 | |
| 11/02/2026 | 6:40:55 PM | buy | $6.64 | $0.001453 | 5,964.51 | 1.3 | 4,561.57 | 0x08...61a1 | |
| 11/02/2026 | 6:40:45 PM | buy | $12.08 | $0.001453 | 10,831.9 | 1.3 | 8,288.86 | 0xae...3598 |