WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001738
Price
0.8452 DAI
TVL
$80,356.11
MKT CAP
$1.7M
5m
-0.27%
1h
-2.89%
4h
-3.73%
24h
-8.06%
Share
TXNS
242
Buys
81
Sells
161
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.13M
Pooled DAI:
$19.55M

DOUBT/DAI price stats on PulseChain

As of June 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001738. DOUBT price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $5,130.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,651,828.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,356.11. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,356.11.

The total transactions of DOUBT/DAI is 242 in the last 24 hours, 81 of which are buy transactions, and 161 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,130.06 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8452, captured at 3:07 PM UTC.

The price of converting 1 DOUBT to USD is $0.001738 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20263:04:55 PMbuy$103.98$0.00173850,636.830.845259,904.84
0xe28...1E15
0x3f...b1cf
06/05/20263:04:15 PMbuy$15.04$0.0017437,257.250.84278,610.98
0xE53...a423
0x78...4627
06/05/20263:02:55 PMbuy$54.38$0.00174326,135.040.840131,109.32
0xa27...aF86
0x82...0fd3
06/05/20263:02:55 PMbuy$11.44$0.0017435,500.160.84186,533.18
0x3b1...1B2c
0x94...ed26
06/05/20263:02:55 PMbuy$8.66$0.0017434,162.430.84224,941.76
0x3b1...1B2c
0x94...ed26
06/05/20263:02:55 PMbuy$9.92$0.0017434,767.30.84145,665.66
0x838...977c
0xfc...0144
06/05/20262:50:05 PMsell$5.7$0.001722,768.630.83423,318.75
0x5b3...a291
0x20...ec86
06/05/20262:47:55 PMsell$4.95$0.0017292,365.230.83442,834.45
0xfd0...91c9
0x25...5076
06/05/20262:40:45 PMsell$64.3$0.00175930,824.530.835836,876.42
0xb1c...Be78
0x64...573e
06/05/20262:36:25 PMsell$5.32$0.0017422,565.670.83913,057.35
0xb1c...Be78
0x42...af17
06/05/20262:36:25 PMsell$7.11$0.0017393,425.940.83734,091.37
0x5b3...a291
0x76...3714
06/05/20262:36:25 PMsell$37.68$0.0017418,143.920.838221,643.99
0xeD2...6487
0x8e...21e4
06/05/20262:36:05 PMsell$2.85$0.0017591,361.460.83931,622.05
0x096...0603
0xbf...872e
06/05/20262:35:55 PMsell$8.72$0.0017444,212.40.83955,017.72
0x77C...7186
0xb4...f81b
06/05/20262:35:45 PMbuy$67.8$0.00173632,797.050.843238,893.95
0x47A...5548
0xbc...8d26
06/05/20262:35:25 PMbuy$11.76$0.0017375,684.980.84156,755.09
0xedc...1ea8
0x35...0a9f
06/05/20262:35:25 PMbuy$14.95$0.0017377,231.680.83968,613.23
0xE93...db94
0x88...cec9
06/05/20262:35:25 PMbuy$34.21$0.00173716,537.510.840619,672.88
0xedc...1ea8
0x35...0a9f
06/05/20262:34:25 PMbuy$37.2$0.0017417,923.580.837921,389.95
0x3b1...1B2c
0xdc...d5a8
06/05/20262:34:25 PMbuy$13.79$0.001746,647.840.8397,923.5
0x838...977c
0xd9...4591