- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.42M
- Pooled DAI:
- $28.66M
DOUBT/DAI price stats on PulseChain
As of March 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001954. DOUBT price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,034.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,856,733.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,343.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,343.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 238 in the last 24 hours, 99 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,034.40 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.86, captured at 5:31 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001954 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:29:55 PM | buy | $5.33 | $0.001954 | 5,063.77 | 1.86 | 2,717.2 | 0x5f...fd02 | |
| 03/29/2026 | 5:26:15 PM | buy | $24.74 | $0.001954 | 23,461.65 | 1.86 | 12,600.73 | 0xc2...59a7 | |
| 03/29/2026 | 5:18:55 PM | sell | $11.33 | $0.001954 | 10,728.64 | 1.85 | 5,798.82 | 0x9a...cca7 | |
| 03/29/2026 | 5:17:45 PM | sell | $6.35 | $0.001965 | 5,995.37 | 1.85 | 3,238.6 | 0x6a...9039 | |
| 03/29/2026 | 5:11:05 PM | sell | $20.66 | $0.001966 | 19,513.59 | 1.85 | 10,532.56 | 0x73...d636 | |
| 03/29/2026 | 4:30:35 PM | sell | $22.66 | $0.001971 | 21,315.57 | 1.85 | 11,488.79 | 0x00...b4f7 | |
| 03/29/2026 | 4:30:25 PM | sell | $8.16 | $0.001976 | 7,678.89 | 1.85 | 4,134.21 | 0x31...6821 | |
| 03/29/2026 | 4:30:15 PM | sell | $9.32 | $0.001976 | 8,765.57 | 1.85 | 4,716.56 | 0x36...f5e4 | |
| 03/29/2026 | 4:29:55 PM | sell | $11.63 | $0.001969 | 10,944.81 | 1.85 | 5,885.11 | 0x1d...5729 | |
| 03/29/2026 | 4:29:35 PM | sell | $12.48 | $0.00198 | 11,735.47 | 1.86 | 6,305.27 | 0x6f...faa7 | |
| 03/29/2026 | 4:21:25 PM | sell | $1.78 | $0.001961 | 1,685.34 | 1.86 | 905.08 | 0x9b...06ad | |
| 03/29/2026 | 4:12:25 PM | sell | $13.98 | $0.001963 | 13,296.53 | 1.86 | 7,136.93 | 0xbc...3c41 | |
| 03/29/2026 | 4:08:25 PM | sell | $16.97 | $0.001973 | 16,138.64 | 1.86 | 8,653.55 | 0x4c...68f8 | |
| 03/29/2026 | 4:08:25 PM | sell | $34.48 | $0.001973 | 32,785.63 | 1.86 | 17,549.75 | 0x83...09e7 | |
| 03/29/2026 | 4:07:15 PM | sell | $64.71 | $0.001987 | 61,320.49 | 1.87 | 32,716.85 | 0x44...b46f | |
| 03/29/2026 | 4:02:15 PM | sell | $18.59 | $0.001979 | 17,631.35 | 1.87 | 9,381.26 | 0xf3...7dfe | |
| 03/29/2026 | 4:01:55 PM | sell | $19.25 | $0.00199 | 18,120.43 | 1.88 | 9,629.54 | 0x28...b25b | |
| 03/29/2026 | 3:47:25 PM | sell | $8.99 | $0.002004 | 8,474.77 | 1.88 | 4,499.5 | 0xf3...4e15 | |
| 03/29/2026 | 3:44:55 PM | sell | $65.11 | $0.001996 | 61,646.35 | 1.88 | 32,650.4 | 0xb5...8f10 | |
| 03/29/2026 | 3:41:25 PM | sell | $3.8 | $0.001997 | 3,616.95 | 1.89 | 1,911.36 | 0xe1...be59 |