WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003223
Price
1.56 DAI
TVL
$111,240.42
MKT CAP
$3.1M
5m
0%
1h
-0.51%
4h
-1.64%
24h
-3.10%
Share
TXNS
135
Buys
75
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.17M
Pooled DAI:
$26.94M

DOUBT/DAI price stats on PulseChain

As of September 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003223. DOUBT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,646.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,062,470.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,240.43. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,240.43.

The total transactions of DOUBT/DAI is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,646.07 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.56, captured at 10:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.003223 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202610:04:35 AMsell$6.03$0.0032232,911.061.561,859.330x5b...51a3
09/11/202610:04:35 AMsell$20.13$0.0032239,709.21.566,204.30x99...a80b
09/11/202610:03:25 AMsell$4.28$0.0032232,062.851.561,317.320x43...ac9b
09/11/20269:59:35 AMsell$13.9$0.0032466,710.881.564,284.140x51...744b
09/11/20269:57:45 AMsell$30.61$0.00322414,855.081.569,475.70xf5...90bc
09/11/20269:45:15 AMsell$1.66$0.003241803.521.56512.250xc5...8f23
09/11/20269:30:15 AMsell$2.62$0.0032491,269.121.568090x6f...3914
09/11/20269:27:15 AMsell$9.48$0.0032494,558.731.562,905.360x5d...cf1a
09/11/20269:13:45 AMsell$6.44$0.0032493,135.941.561,998.020xf4...9203
09/11/20269:09:55 AMsell$7.95$0.0032493,851.871.562,453.530xb8...c5d5
09/11/20269:08:25 AMsell$2.15$0.0032491,045.421.57665.780x1e...63a5
09/11/20269:07:05 AMsell$4.81$0.0032492,331.521.571,484.650x49...2a4a
09/11/20269:06:35 AMbuy$22.99$0.0032411,136.581.577,052.740x1a...db40
09/11/20269:06:35 AMsell$6.52$0.003243,161.191.562,014.220x98...b697
09/11/20269:05:25 AMsell$14.13$0.003246,887.091.574,386.610xfd...976b
09/11/20269:05:15 AMbuy$45.16$0.00323921,999.461.5713,938.840x3c...974c
09/11/20269:00:55 AMsell$1$0.00324491.651.56313.570xc1...cb26
09/11/20268:50:25 AMsell$6.79$0.003223,309.791.562,110.670x32...237e
09/11/20268:50:15 AMsell$2.38$0.0032381,161.341.56740.470x2e...262f
09/11/20268:49:25 AMsell$16.1$0.0032367,803.021.564,971.840xdd...0c92