- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 3.48M
- Pooled DAI:
- $3M
DOUBT/DAI price stats on PulseChain
As of July 6, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.004622. DOUBT price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,924.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,360,172.35. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $32,036.16. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $32,036.16.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 162 in the last 24 hours, 66 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,924.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8638, captured at 10:06 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004622 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:27:15 PM | sell | $63.64 | $0.004622 | 11,893.97 | 0.8638 | 13,768.75 | 0xc7...a763 | |
| 07/06/2025 | 9:22:25 PM | sell | $89.49 | $0.004658 | 16,755.23 | 0.872 | 19,212.64 | 0x70...27bb | |
| 07/06/2025 | 9:07:55 PM | sell | $63.49 | $0.004603 | 12,145.13 | 0.8804 | 13,793.99 | 0x1d...189e | |
| 07/06/2025 | 9:02:35 PM | sell | $22.45 | $0.004494 | 4,423.66 | 0.8852 | 4,996.9 | 0x6b...92c9 | |
| 07/06/2025 | 8:56:55 PM | sell | $5.52 | $0.004458 | 1,099.94 | 0.8868 | 1,240.22 | 0x67...96a3 | |
| 07/06/2025 | 8:44:25 PM | sell | $14.64 | $0.004457 | 2,918.58 | 0.888 | 3,286.46 | 0xeb...d7f2 | |
| 07/06/2025 | 8:42:15 PM | sell | $22.6 | $0.004469 | 4,502.5 | 0.8901 | 5,058.21 | 0x1a...2808 | |
| 07/06/2025 | 8:36:05 PM | sell | $76.59 | $0.004481 | 15,312.03 | 0.896 | 17,088.95 | 0xc6...dd83 | |
| 07/06/2025 | 8:33:05 PM | sell | $9.17 | $0.004415 | 1,871.23 | 0.9009 | 2,076.91 | 0x77...2e9b | |
| 07/06/2025 | 8:31:15 PM | sell | $24.95 | $0.004431 | 5,085.54 | 0.903 | 5,631.75 | 0x69...ce3a | |
| 07/06/2025 | 8:16:15 PM | sell | $18.55 | $0.004387 | 3,829.28 | 0.9057 | 4,227.85 | 0xf9...b2e0 | |
| 07/06/2025 | 8:15:55 PM | sell | $9.82 | $0.004395 | 2,028.26 | 0.9074 | 2,235.11 | 0x1e...cb47 | |
| 07/06/2025 | 8:06:15 PM | buy | $36.35 | $0.004385 | 7,552.95 | 0.9111 | 8,289.91 | 0xb3...0199 | |
| 07/06/2025 | 8:00:55 PM | sell | $11.28 | $0.004321 | 2,362.57 | 0.9043 | 2,612.57 | 0xb6...8a56 | |
| 07/06/2025 | 8:00:15 PM | buy | $66.51 | $0.004253 | 14,168.4 | 0.906 | 15,636.9 | 0x3c...0685 | |
| 07/06/2025 | 7:52:35 PM | buy | $39.73 | $0.004398 | 8,126.91 | 0.8995 | 9,034.53 | 0x79...fb3f | |
| 07/06/2025 | 7:50:25 PM | buy | $41.99 | $0.004332 | 8,672.36 | 0.8946 | 9,693.95 | 0x52...041e | |
| 07/06/2025 | 7:43:55 PM | buy | $29.49 | $0.004331 | 6,062.72 | 0.8903 | 6,809.67 | 0x87...bcd9 | |
| 07/06/2025 | 7:40:25 PM | buy | $31.69 | $0.00429 | 6,550.6 | 0.8866 | 7,388.19 | 0x6a...c4ca | |
| 07/06/2025 | 7:37:25 PM | buy | $19.76 | $0.004286 | 4,074.72 | 0.8835 | 4,611.8 | 0x18...af19 |