WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001838
Price
0.9771 DAI
TVL
$79,143.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.28%
24h
3.30%
Share
TXNS
135
Buys
79
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.53M
Pooled DAI:
$21.09M

DOUBT/DAI price stats on PulseChain

As of June 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001838. DOUBT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,887.75. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,747,026.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,143.73. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,143.73.

The total transactions of DOUBT/DAI is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,887.75 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9771, captured at 7:19 PM UTC.

The price of converting 1 DOUBT to USD is $0.001838 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20266:15:15 PMsell$15.31$0.0018388,168.340.97718,359.410x61...c72b
06/22/20266:13:55 PMsell$21.35$0.00183311,337.860.978111,591.170x61...a953
06/22/20266:11:45 PMsell$21.5$0.00183311,394.610.979211,636.630xc9...5d6c
06/22/20266:09:15 PMsell$29.11$0.00185115,459.390.980415,767.660x20...c4bf
06/22/20265:36:15 PMsell$121.85$0.00185864,474.910.984165,512.110x27...e71c
06/22/20265:15:25 PMsell$59.68$0.00187531,300.560.988631,660.50xcb...e707
06/22/20264:59:55 PMsell$11.81$0.001886,201.490.99036,261.730x06...4708
06/22/20264:58:15 PMsell$29.49$0.00186915,422.790.991315,556.710x23...7a5e
06/22/20264:43:35 PMsell$27.22$0.00187714,442.060.992714,546.990x8e...cd1b
06/22/20264:37:15 PMsell$69.84$0.00187836,963.530.995337,135.890xe3...b9bc
06/22/20264:37:15 PMsell$17.11$0.0018789,056.310.99759,078.890xc8...bbd9
06/22/20264:37:15 PMsell$3.34$0.0018781,770.370.99351,781.870xf7...3095
06/22/20264:34:55 PMsell$9.67$0.0018745,152.420.99815,161.820x74...1508
06/22/20264:34:55 PMsell$9.34$0.0018744,975.740.99864,982.440xd0...995d
06/22/20264:30:15 PMsell$2.47$0.0018771,319.970.99891,321.360xfa...5518
06/22/20264:26:55 PMsell$89.03$0.00187948,271.6148,209.980xa7...c580
06/22/20263:41:45 PMbuy$16.92$0.0018979,078.718,998.060xb3...1dee
06/22/20263:16:15 PMbuy$24.28$0.00190212,870.75112,768.250x18...7022
06/22/20263:07:25 PMbuy$66.38$0.00188135,446.19135,243.520x79...4b85
06/22/20262:07:25 PMbuy$15.36$0.0018918,120.9218,091.770x33...3d29