WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002277
Price
1.97 DAI
TVL
$68,164.23
MKT CAP
$2.2M
5m
0%
1h
2.81%
4h
5.59%
24h
14.80%
Share
TXNS
247
Buys
137
Sells
110
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.98M
Pooled DAI:
$29.48M

DOUBT/DAI price stats on PulseChain

As of March 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002277. DOUBT price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,694.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,163,820.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,164.24. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,164.24.

The total transactions of DOUBT/DAI is 247 in the last 24 hours, 137 of which are buy transactions, and 110 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,694.63 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.97, captured at 9:29 AM UTC.

The price of converting 1 DOUBT to USD is $0.002277 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20269:25:55 AMbuy$9.65$0.0022778,363.321.974,236.47
0x096...0603
0x07...5660
03/28/20269:25:35 AMbuy$15.48$0.00226413,413.061.976,799.45
0xCE7...0a58
0x8d...01f4
03/28/20269:06:45 AMbuy$19.24$0.00225416,878.141.978,564.78
0x7Aa...304E
0xba...a8ad
03/28/20269:06:35 AMbuy$6.12$0.0022525,343.81.962,713.74
0x74d...085E
0x60...6b2e
03/28/20269:06:05 AMbuy$23.81$0.00225320,748.651.9610,546.13
0xb1c...Be78
0x10...1ae0
03/28/20269:05:45 AMbuy$12.14$0.00224510,578.781.965,382.7
0xb1c...Be78
0x36...4e9e
03/28/20269:02:05 AMbuy$41.93$0.0022336,555.761.9618,630.15
0x919...0139
0xdb...5406
03/28/20269:02:05 AMbuy$19.74$0.0022317,211.911.958,787.85
0xb1c...Be78
0xb8...24d0
03/28/20268:52:55 AMbuy$24.19$0.00222821,199.261.9510,837.82
0xF6f...61fa
0xce...2b40
03/28/20268:42:15 AMbuy$47.53$0.00221541,371.191.9521,195.55
0xFb3...3256
0x20...5735
03/28/20268:39:35 AMbuy$17.64$0.00220615,543.631.947,978.86
0xb1c...Be78
0x17...a978
03/28/20268:26:15 AMbuy$45.04$0.00221539,712.991.9420,423.97
0x6E3...0195
0xfd...19d7
03/28/20267:23:45 AMbuy$25.73$0.00216822,997.271.9411,852.58
0xBbD...A55B
0x31...5499
03/28/20267:14:05 AMbuy$38.33$0.00213634,044.171.9317,580.31
0xb96...21C6
0x55...46eb
03/28/20267:14:05 AMbuy$61.06$0.00213654,235.211.9328,071.37
0xC02...Eb68
0xbd...ced8
03/28/20267:14:05 AMbuy$142.41$0.002136126,476.111.9265,869.59
0xC02...Eb68
0x3b...c5b4
03/28/20267:14:05 AMsell$11.86$0.00213610,535.461.925,476.55
0x90A...6b0A
0xb5...e7fb
03/28/20267:14:05 AMbuy$27.77$0.00213624,666.981.9112,913.54
0xC02...Eb68
0x3e...b29f
03/28/20266:49:15 AMsell$15.04$0.00216113,370.751.897,043.28
0x694...C19E
0x03...27b5
03/28/20266:42:35 AMbuy$1.88$0.0021511,672.561.91875.6
0x096...0603
0xc2...950e