WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003122
Price
1.42 DAI
TVL
$112,185.54
MKT CAP
$3M
5m
0%
1h
0.22%
4h
0.41%
24h
2.31%
Share
TXNS
69
Buys
33
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.93M
Pooled DAI:
$25.64M

DOUBT/DAI price stats on PulseChain

As of August 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003122. DOUBT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,208.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,966,657.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,185.55. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,185.55.

The total transactions of DOUBT/DAI is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,208.37 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 11:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.003122 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202611:31:35 AMsell$9.33$0.0031224,259.241.422,988.610x4b...9219
08/18/202611:31:15 AMsell$20.64$0.0031299,418.881.426,605.490x15...5935
08/18/202611:19:25 AMsell$73.53$0.00313533,645.911.4223,556.310x54...d0ea
08/18/202611:18:15 AMsell$72.79$0.00313133,320.461.4323,267.620x68...d800
08/18/202611:14:25 AMsell$44.75$0.00312920,571.041.4314,334.610x5b...0ebe
08/18/202611:02:05 AMsell$46.56$0.00309921,599.481.4315,026.580xd8...39a5
08/18/202610:49:45 AMsell$74.25$0.00311534,480.061.4423,937.640x0e...4342
08/18/202610:27:55 AMbuy$53.98$0.00313725,071.221.4417,296.730xf2...96b0
08/18/202610:26:35 AMbuy$8.57$0.0031373,925.321.442,711.130x72...1096
08/18/202610:12:45 AMsell$43.26$0.00313519,846.161.4413,778.610xe6...00c8
08/18/20268:26:15 AMsell$61.73$0.00311728,460.131.4419,7220x6d...efcd
08/18/20268:25:55 AMbuy$11.97$0.0031175,580.541.453,841.340x36...62d5
08/18/20268:04:15 AMbuy$5.68$0.003132,647.431.451,822.930x99...71c2
08/18/20268:04:05 AMbuy$14.39$0.0031096,700.961.444,621.740x65...92d1
08/18/20268:04:05 AMbuy$36.22$0.00310916,863.561.4511,620.420xb7...e29b
08/18/20268:03:55 AMbuy$14.9$0.0031096,937.471.444,787.40x78...99c7
08/18/20266:57:35 AMsell$85.24$0.00310139,547.141.4427,414.770x9e...c566
08/18/20266:40:55 AMbuy$2.91$0.0031011,356.391.45933.450xd6...17c6
08/18/20266:40:45 AMsell$15.16$0.0031017,066.51.444,890.280xd6...b9f0
08/18/20266:40:25 AMbuy$2.55$0.0031011,189.391.45818.150xc1...8abc