WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.004095
Price
1.53 DAI
TVL
$141,751.49
MKT CAP
$3.9M
5m
0%
1h
3.87%
4h
6.77%
24h
-7.04%
Share
TXNS
239
Buys
103
Sells
136
Volume
14K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.37M
Pooled DAI:
$26.58M

DOUBT/DAI price stats on PulseChain

As of August 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004095. DOUBT price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,873.62. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,890,613.36. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $141,751.49. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $141,751.49.

The total transactions of DOUBT/DAI is 239 in the last 24 hours, 103 of which are buy transactions, and 136 are sales transactions.

DOUBT/DAI pool has a trading volume of $13,873.62 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.53, captured at 11:59 PM UTC.

The price of converting 1 DOUBT to USD is $0.004095 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/202611:43:05 PMbuy$55.73$0.00409520,971.361.5313,674.120x0a...6309
08/26/202611:41:35 PMbuy$6.66$0.0040562,514.381.531,641.080xbc...7af0
08/26/202611:41:35 PMbuy$17.08$0.0040566,443.321.534,206.410x88...e9ce
08/26/202611:41:35 PMbuy$19.73$0.0040567,443.151.534,862.160x94...44be
08/26/202611:39:55 PMbuy$36.65$0.00404813,899.751.529,086.250x70...15c4
08/26/202611:20:25 PMbuy$35.47$0.00404313,596.261.528,897.960x43...9534
08/26/202611:07:25 PMbuy$33.73$0.00399312,891.581.528,444.360xe3...16ed
08/26/202611:01:15 PMbuy$31.12$0.00395411,876.421.527,787.450x1c...ba92
08/26/202610:53:25 PMbuy$9.15$0.0039693,519.321.522,308.980x6e...a42c
08/26/202610:49:35 PMbuy$12.74$0.0039694,891.221.523,210.080xad...ecea
08/26/202610:47:35 PMbuy$22.49$0.0039428,657.591.525,684.840x26...7bca
08/26/202610:47:15 PMbuy$42.62$0.00394216,507.391.5210,849.560x7b...ab3b
08/26/202610:44:25 PMbuy$13.78$0.0039425,337.111.523,510.730x31...2b05
08/26/202610:44:05 PMbuy$12.32$0.0039424,744.481.513,122.090xb2...e1de
08/26/202610:38:15 PMbuy$29.08$0.00393811,207.571.517,379.550x2c...7aab
08/26/202610:34:25 PMbuy$18.59$0.0039297,163.531.514,720.050xd7...110e
08/26/202610:33:15 PMbuy$20.28$0.0039137,877.421.515,193.390xb0...eeba
08/26/202610:31:35 PMbuy$47.07$0.00391318,229.551.5112,030.170x84...97f6
08/26/202610:31:15 PMbuy$36.58$0.00391314,174.321.519,365.480x95...1b74
08/26/202610:19:25 PMbuy$14.55$0.003915,647.751.513,734.470x0e...79ce