WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002062
Price
1.33 DAI
TVL
$75,558.52
MKT CAP
$2M
5m
0%
1h
-0.68%
4h
-0.16%
24h
-1.07%
Share
TXNS
172
Buys
71
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.32M
Pooled DAI:
$24.35M

DOUBT/DAI price stats on PulseChain

As of April 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002062. DOUBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,142.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,959,561.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,558.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,558.52.

The total transactions of DOUBT/DAI is 172 in the last 24 hours, 71 of which are buy transactions, and 101 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,142.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 2:47 AM UTC.

The price of converting 1 DOUBT to USD is $0.002062 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20262:41:05 AMbuy$20.87$0.00206213,461.661.3310,106.130x1e...883b
04/29/20262:41:05 AMbuy$15.02$0.0020629,691.451.337,282.620xe8...a61d
04/29/20262:40:55 AMbuy$11.95$0.0020737,685.461.325,779.340x5a...7eb5
04/29/20262:30:25 AMbuy$35.93$0.00207323,053.561.3217,357.820x68...51eb
04/29/20262:30:15 AMbuy$12.42$0.0020737,924.121.325,973.940xb2...50ae
04/29/20262:25:45 AMbuy$39.91$0.00208725,387.61.3219,165.780x7d...6d6b
04/29/20262:22:55 AMbuy$10.02$0.0020776,398.681.324,836.850xe7...81c0
04/29/20262:22:55 AMbuy$27.9$0.00207717,808.211.3213,474.910xdd...1457
04/29/20262:22:55 AMbuy$22.42$0.00207714,309.021.3110,841.510xda...3617
04/29/20262:19:35 AMbuy$27.5$0.00207717,414.221.3113,211.490x6e...567e
04/29/20262:19:25 AMbuy$21.34$0.00207713,482.651.3110,241.810x10...adda
04/29/20262:10:45 AMbuy$33.12$0.00207620,969.251.3115,951.520xd1...d695
04/29/20262:10:05 AMbuy$37.9$0.00208824,052.271.3118,330.870x0a...dc53
04/29/20261:37:55 AMbuy$35.09$0.00208522,196.471.316,948.90x5b...e087
04/29/20261:37:55 AMbuy$46.34$0.00208529,310.171.322,428.590x72...7bca
04/29/20261:35:35 AMbuy$31.66$0.00208219,832.191.315,206.810x17...dea3
04/29/20261:34:55 AMbuy$41.83$0.0020926,001.071.319,974.90x32...e4e2
04/29/20261:33:35 AMbuy$35.87$0.00209322,319.271.2917,180.850x3b...0330
04/29/20261:32:25 AMbuy$37.67$0.00207823,500.631.2918,124.710xf3...08bf
04/28/202611:28:05 PMsell$3.63$0.0020852,246.281.281,744.050xad...8d0f