- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.06M
- Pooled DAI:
- $24.77M
DOUBT/DAI price stats on PulseChain
As of November 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001471. DOUBT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $908.37. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,397,852.21. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,162.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,162.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 102 in the last 24 hours, 30 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $908.37 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.29, captured at 3:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001471 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:32:05 AM | sell | $3.83 | $0.001471 | 3,381.32 | 1.29 | 2,609.22 | 0x70...9325 | |
| 11/06/2026 | 3:06:55 AM | sell | $3.86 | $0.001476 | 3,410.59 | 1.29 | 2,631.09 | 0xf3...f588 | |
| 11/06/2026 | 2:28:35 AM | sell | $22.35 | $0.001453 | 19,759.51 | 1.29 | 15,229.12 | 0x81...fe06 | |
| 11/06/2026 | 2:27:05 AM | sell | $3.64 | $0.001453 | 3,200.28 | 1.29 | 2,464.25 | 0x05...4aec | |
| 11/06/2026 | 2:26:35 AM | sell | $3.89 | $0.001453 | 3,420.07 | 1.29 | 2,632.78 | 0xd1...79f5 | |
| 11/06/2026 | 1:49:55 AM | sell | $5.48 | $0.001469 | 4,876.49 | 1.29 | 3,752.68 | 0xc2...d6b9 | |
| 11/06/2026 | 1:46:55 AM | sell | $3.67 | $0.001469 | 3,273.71 | 1.29 | 2,518.44 | 0xe1...0b5a | |
| 11/06/2026 | 1:41:35 AM | sell | $2.46 | $0.001469 | 2,185.78 | 1.3 | 1,681.14 | 0x00...f538 | |
| 11/06/2026 | 1:37:05 AM | sell | $2.63 | $0.001469 | 2,337.85 | 1.3 | 1,797.77 | 0xf4...e598 | |
| 11/05/2026 | 10:12:45 PM | buy | $16.82 | $0.001468 | 14,910.29 | 1.3 | 11,405.14 | 0xc6...60e3 | |
| 11/05/2026 | 10:04:05 PM | sell | $10.28 | $0.001487 | 9,084.4 | 1.29 | 6,990.91 | 0x35...ff00 | |
| 11/05/2026 | 10:01:45 PM | sell | $7.73 | $0.001487 | 6,790.11 | 1.3 | 5,221.99 | 0x23...f657 | |
| 11/05/2026 | 10:00:35 PM | sell | $9.65 | $0.001486 | 8,450.88 | 1.3 | 6,495.22 | 0xf7...bf08 | |
| 11/05/2026 | 9:57:15 PM | sell | $7.23 | $0.001487 | 6,331.73 | 1.3 | 4,863.58 | 0xf6...15b2 | |
| 11/05/2026 | 9:54:25 PM | sell | $2.84 | $0.001473 | 2,486.59 | 1.3 | 1,909.34 | 0xd0...3f62 | |
| 11/05/2026 | 9:33:45 PM | sell | $28.59 | $0.001488 | 25,046.96 | 1.3 | 19,211.05 | 0xe7...2139 | |
| 11/05/2026 | 9:32:15 PM | buy | $0.1552 | $0.001476 | 137.03 | 1.31 | 104.39 | 0x40...21f9 | |
| 11/05/2026 | 9:28:35 PM | buy | $7.37 | $0.001484 | 6,516.77 | 1.31 | 4,965.77 | 0xe6...6490 | |
| 11/05/2026 | 9:28:25 PM | buy | $7.4 | $0.001451 | 6,541.75 | 1.31 | 4,987.42 | 0xc5...93ee | |
| 11/05/2026 | 6:33:45 PM | sell | $15.22 | $0.001448 | 13,765.23 | 1.3 | 10,552.64 | 0xb0...85ae |