WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002252
Price
1.39 DAI
TVL
$82,590.9
MKT CAP
$2.1M
5m
0.56%
1h
0.48%
4h
0.00%
24h
-7.93%
Share
TXNS
237
Buys
82
Sells
155
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.25M
Pooled DAI:
$25.49M

DOUBT/DAI price stats on PulseChain

As of October 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002252. DOUBT price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,462.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,139,551.37. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,590.91. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,590.91.

The total transactions of DOUBT/DAI is 237 in the last 24 hours, 82 of which are buy transactions, and 155 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,462.10 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.39, captured at 5:42 AM UTC.

The price of converting 1 DOUBT to USD is $0.002252 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20265:41:15 AMsell$2.39$0.0022521,471.241.391,056.03
0xa40...96E3
0xd3...f217
10/04/20265:39:55 AMsell$7.22$0.0022524,436.281.393,183.56
0xC29...81b3
0xda...b851
10/04/20265:37:55 AMsell$5.88$0.0022393,637.41.392,609.7
0xEe7...6f61
0xc9...3937
10/04/20265:20:15 AMsell$2.14$0.0022461,317.621.39945.07
0xa40...96E3
0x3f...aa4f
10/04/20265:13:55 AMsell$4.19$0.0022462,594.681.391,860.75
0xf3a...7F2d
0x75...3442
10/04/20265:10:15 AMsell$1.4$0.002246866.171.39621.08
0x096...0603
0xed...802c
10/04/20264:51:45 AMsell$21.46$0.00224513,308.731.399,537.63
0x3Ec...5ea1
0x75...1c37
10/04/20264:49:25 AMsell$10.38$0.0022416,442.71.394,613.55
0x74d...085E
0x03...0de3
10/04/20264:49:05 AMsell$12.83$0.0022417,967.751.395,702.4
0xa40...96E3
0x53...ccb7
10/04/20264:48:05 AMsell$10.38$0.0022416,450.371.394,613.82
0xa40...96E3
0x72...a432
10/04/20264:38:25 AMsell$21.83$0.00224713,602.071.399,721.65
0xbff...4569
0x4e...ffcd
10/04/20264:34:45 AMsell$4.49$0.0022622,764.041.41,974.24
0xb1c...Be78
0xf6...5cb7
10/04/20263:37:25 AMsell$14.85$0.0022529,215.31.46,579.03
0x5E5...2A56
0xfc...cd83
10/04/20263:27:15 AMsell$5.2$0.0022523,217.171.42,295.7
0xc44...cf8a
0xd4...dde0
10/04/202612:33:05 AMsell$57.36$0.0022435,929.281.425,599.03
0xb1c...Be78
0x1d...68aa
10/04/202612:31:35 AMsell$19.7$0.0022612,376.431.48,801.36
0x66A...D910
0xb7...0455
10/03/202611:39:55 PMsell$14.28$0.0022598,881.591.46,310.8
0xb1c...Be78
0x87...ab68
10/03/202611:37:55 PMsell$9.23$0.0022585,741.451.44,077.25
0xb1c...Be78
0x94...587c
10/03/202610:34:35 PMsell$0.1963$0.002281121.291.486.11
0x886...7497
0x4d...f9b5
10/03/202610:13:25 PMsell$14.5$0.0023028,965.121.46,362.8
0x13B...a2d9
0xd7...c70e