Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.03M
- Pooled DAI:
- $30.6M
DOUBT/DAI price stats on PulseChain
As of January 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003115. DOUBT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,057.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,960,072.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,667.88. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,667.88.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,057.48 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.18, captured at 7:29 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003115 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:19:35 PM | buy | $26.72 | $0.003115 | 18,600.87 | 2.18 | 8,507.74 | 0x16...fbc1 | |
| 01/04/2026 | 7:05:25 PM | buy | $74.96 | $0.003115 | 51,642.85 | 2.18 | 23,674.91 | 0xc8...3276 | |
| 01/04/2026 | 6:04:55 PM | buy | $5.33 | $0.003115 | 3,654.32 | 2.17 | 1,678.29 | 0x00...29bb | |
| 01/04/2026 | 6:02:15 PM | buy | $16.64 | $0.003115 | 11,519.44 | 2.17 | 5,293.08 | 0xc2...0c5f | |
| 01/04/2026 | 6:00:25 PM | buy | $9.07 | $0.003115 | 6,276.82 | 2.17 | 2,885.82 | 0xa9...9ab4 | |
| 01/04/2026 | 5:48:15 PM | buy | $15.15 | $0.003115 | 10,508.91 | 2.17 | 4,834.22 | 0xe8...136e | |
| 01/04/2026 | 5:45:55 PM | buy | $14.66 | $0.003115 | 10,175.21 | 2.17 | 4,683.89 | 0x28...f601 | |
| 01/04/2026 | 5:45:05 PM | buy | $11 | $0.003115 | 7,641.68 | 2.17 | 3,521.25 | 0xc1...cab9 | |
| 01/04/2026 | 5:45:05 PM | buy | $9.68 | $0.003115 | 6,723.49 | 2.17 | 3,096.69 | 0x8f...b69f | |
| 01/04/2026 | 5:44:25 PM | buy | $11.86 | $0.003115 | 8,235.59 | 2.16 | 3,796.89 | 0x46...c536 | |
| 01/04/2026 | 5:13:35 PM | sell | $3.18 | $0.00313 | 2,229.52 | 2.15 | 1,034.08 | 0x20...761f | |
| 01/04/2026 | 5:13:25 PM | buy | $203.3 | $0.00313 | 140,239.69 | 2.15 | 64,962.39 | 0xaa...b4c2 | |
| 01/04/2026 | 4:55:45 PM | buy | $3.59 | $0.00313 | 2,478.06 | 2.14 | 1,153.28 | 0x8a...32ec | |
| 01/04/2026 | 4:44:45 PM | buy | $11.29 | $0.00313 | 7,749.5 | 2.14 | 3,607.81 | 0x40...725a | |
| 01/04/2026 | 4:35:35 PM | buy | $13.34 | $0.003085 | 9,185.71 | 2.14 | 4,278.84 | 0xa0...d36f | |
| 01/04/2026 | 4:32:05 PM | buy | $5.52 | $0.003085 | 3,830 | 2.14 | 1,784.83 | 0xe2...fd2c | |
| 01/04/2026 | 4:17:05 PM | buy | $4.36 | $0.003085 | 3,012.89 | 2.14 | 1,404.36 | 0x0f...4096 | |
| 01/04/2026 | 4:16:35 PM | buy | $11.65 | $0.003085 | 8,054.75 | 2.14 | 3,755.84 | 0x7f...acf9 | |
| 01/04/2026 | 4:16:25 PM | buy | $8.84 | $0.003085 | 6,112.24 | 2.14 | 2,851.4 | 0x3a...4d18 | |
| 01/04/2026 | 4:08:15 PM | buy | $24.85 | $0.003086 | 17,202.65 | 2.14 | 8,031.33 | 0xd0...d51b |