WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001887
Price
1.23 DAI
TVL
$72,307.95
MKT CAP
$1.8M
5m
0%
1h
-0.83%
4h
-0.43%
24h
-2.27%
Share
TXNS
224
Buys
114
Sells
110
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.13M
Pooled DAI:
$23.52M

DOUBT/DAI price stats on PulseChain

As of May 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001887. DOUBT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $6,224.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,792,992.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,307.96. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,307.96.

The total transactions of DOUBT/DAI is 224 in the last 24 hours, 114 of which are buy transactions, and 110 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,224.22 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.23, captured at 5:50 PM UTC.

The price of converting 1 DOUBT to USD is $0.001887 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20265:21:05 PMbuy$2.57$0.0018871,674.421.231,358.430xeb...74e2
05/23/20265:21:05 PMbuy$3.67$0.0018872,3891.231,938.490xcb...5739
05/23/20265:20:55 PMsell$160.07$0.001895105,042.641.2385,356.850x18...c1a6
05/23/20265:18:45 PMsell$5.48$0.0018953,564.841.232,883.440xb6...b785
05/23/20265:01:25 PMsell$93.16$0.00187860,793.941.2349,039.550x13...0064
05/23/20264:55:05 PMsell$60.69$0.00189939,991.541.2432,122.030xd5...8ca2
05/23/20264:49:45 PMsell$2.63$0.0018851,737.531.241,393.170xe8...febd
05/23/20264:47:55 PMsell$2.5$0.0018961,642.831.241,317.040xa7...86be
05/23/20264:45:35 PMsell$8.99$0.0018855,895.361.244,724.770xd6...4144
05/23/20264:44:35 PMsell$13.93$0.0018929,214.731.247,380.330x62...c54c
05/23/20264:36:05 PMsell$6.73$0.0019044,450.451.243,562.430xd6...da1f
05/23/20264:30:45 PMsell$0.7886$0.001904518.861.24415.240xb1...c2c7
05/23/20264:26:35 PMsell$2.58$0.0018891,709.751.241,368.180xd5...37c4
05/23/20264:26:35 PMsell$26.14$0.00188917,304.181.2513,836.10xe1...d2db
05/23/20264:25:35 PMsell$1.17$0.001889774.851.25619.080x42...75d9
05/23/20264:25:25 PMsell$1.42$0.001889940.321.25751.230x62...ba46
05/23/20264:25:05 PMsell$4.18$0.0018892,750.811.252,197.320x1d...6396
05/23/20264:24:35 PMsell$1.82$0.0018891,208.211.25964.940xdd...338f
05/23/20264:24:25 PMsell$1.34$0.001889890.51.25711.140x51...a3b2
05/23/20264:23:55 PMsell$2.44$0.0018891,622.811.251,295.810x20...c69a