WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001946
Price
0.9264 DAI
TVL
$86,123.05
MKT CAP
$1.8M
5m
0%
1h
-0.18%
4h
-4.45%
24h
13.01%
Share
TXNS
210
Buys
93
Sells
117
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.16M
Pooled DAI:
$20.47M

DOUBT/DAI price stats on PulseChain

As of June 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001946. DOUBT price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,494.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,848,894.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,123.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,123.06.

The total transactions of DOUBT/DAI is 210 in the last 24 hours, 93 of which are buy transactions, and 117 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,494.39 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9264, captured at 8:59 PM UTC.

The price of converting 1 DOUBT to USD is $0.001946 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:51:55 PMbuy$3.86$0.0019461,839.840.92641,985.85
0xe79...8c4E
0x40...1321
06/15/20268:44:45 PMbuy$14.62$0.0019456,958.80.9267,514.27
0xb1c...Be78
0x23...5d3b
06/15/20268:44:35 PMbuy$1.65$0.001949787.580.9258850.69
0x4D3...4837
0x25...3aff
06/15/20268:34:05 PMbuy$7.91$0.0019493,781.320.92554,085.61
0x168...d6F1
0x77...fbd1
06/15/20267:49:55 PMsell$9.56$0.0019284,557.80.92014,953.07
0xD11...57AA
0xf4...c04c
06/15/20267:47:25 PMsell$2.1$0.0019251,000.730.92041,087.22
0x043...e64a
0xfd...59ff
06/15/20267:47:25 PMsell$7.43$0.0019253,540.240.92063,845.35
0xa40...96E3
0x2b...bb86
06/15/20267:47:15 PMsell$9.32$0.0019434,443.060.9214,824.1
0x61B...0025
0x13...d434
06/15/20267:47:15 PMsell$44.35$0.00194321,127.720.922122,910.95
0xEbE...c4C5
0xc7...757b
06/15/20267:46:25 PMsell$6.34$0.0019363,001.440.92323,250.94
0x251...6CD7
0xb6...48e3
06/15/20267:39:05 PMbuy$17.78$0.0019648,407.280.92839,055.79
0xBc8...e023
0xc9...9346
06/15/20267:38:05 PMbuy$6.63$0.0019723,137.160.92783,381.05
0xBa7...de55
0x05...c135
06/15/20267:35:45 PMbuy$26.76$0.00195112,663.290.926513,667.33
0x0ab...36d3
0x3e...d0e1
06/15/20267:35:45 PMbuy$14.33$0.0019516,782.550.92747,313.38
0xBa7...de55
0xb3...31a8
06/15/20267:35:05 PMbuy$49.92$0.00195723,584.940.924825,500.02
0x36a...2Dd7
0x91...6f2f
06/15/20267:34:55 PMbuy$88.16$0.00196740,842.230.921944,297.92
0x370...a7f7
0x0d...e102
06/15/20267:31:35 PMsell$144.98$0.00199267,426.840.917873,461.21
0xaf7...aE07
0x05...19dd
06/15/20267:05:45 PMbuy$1.4$0.00202647.210.9262698.76
0xBf8...6727
0x4d...e2ca
06/15/20267:05:25 PMsell$72.51$0.00202733,106.560.922335,894.64
0xc7b...68AB
0x21...0770
06/15/20267:05:15 PMsell$114.62$0.00202352,695.910.926156,894.76
0xF8b...Dc85
0xe2...ede6