- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.37M
- Pooled DAI:
- $24.3M
DOUBT/DAI price stats on PulseChain
As of April 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002023. DOUBT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,877.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,922,138.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,219.08. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,219.08.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 189 in the last 24 hours, 80 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,877.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 4:26 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002023 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:22:45 AM | buy | $10.5 | $0.002023 | 6,890.69 | 1.32 | 5,194.29 | 0x93...8b5f | |
| 04/30/2026 | 4:22:35 AM | buy | $9.38 | $0.002021 | 6,151.82 | 1.32 | 4,639.81 | 0xb0...07a4 | |
| 04/30/2026 | 4:15:25 AM | buy | $5.43 | $0.00202 | 3,567.72 | 1.32 | 2,691.91 | 0x07...e948 | |
| 04/30/2026 | 4:11:15 AM | buy | $45.95 | $0.002017 | 29,973.2 | 1.32 | 22,646.6 | 0x2b...cc7b | |
| 04/30/2026 | 3:50:45 AM | buy | $7.5 | $0.002028 | 4,931.7 | 1.32 | 3,731.56 | 0x9f...5f63 | |
| 04/30/2026 | 3:42:15 AM | buy | $16.13 | $0.002028 | 10,524.47 | 1.32 | 7,968.38 | 0x33...e871 | |
| 04/30/2026 | 3:38:35 AM | buy | $5.46 | $0.002028 | 3,579.71 | 1.32 | 2,711.6 | 0xf3...20e9 | |
| 04/30/2026 | 3:38:15 AM | buy | $19.86 | $0.002028 | 12,991.13 | 1.31 | 9,848.39 | 0x32...1737 | |
| 04/30/2026 | 3:30:35 AM | sell | $45.7 | $0.002032 | 29,506.46 | 1.31 | 22,483.31 | 0x19...95ff | |
| 04/30/2026 | 3:24:05 AM | sell | $21.34 | $0.002034 | 13,791.16 | 1.31 | 10,489.81 | 0x93...4d72 | |
| 04/30/2026 | 3:23:15 AM | sell | $7.9 | $0.002014 | 5,144.56 | 1.31 | 3,909.99 | 0x5d...4c2d | |
| 04/30/2026 | 3:18:25 AM | sell | $1.41 | $0.002025 | 922.5 | 1.31 | 700.94 | 0xc5...2118 | |
| 04/30/2026 | 3:17:35 AM | sell | $2.73 | $0.002012 | 1,789.3 | 1.31 | 1,359.42 | 0xa1...7f14 | |
| 04/30/2026 | 2:33:15 AM | sell | $26.77 | $0.002048 | 17,221.69 | 1.31 | 13,073.89 | 0x01...4548 | |
| 04/30/2026 | 2:12:35 AM | sell | $27.98 | $0.002023 | 18,013.08 | 1.31 | 13,654.83 | 0x36...c084 | |
| 04/30/2026 | 1:05:55 AM | sell | $29.69 | $0.002026 | 19,398.64 | 1.32 | 14,682.51 | 0x55...50bd | |
| 04/30/2026 | 1:03:15 AM | sell | $120.72 | $0.002035 | 79,523.48 | 1.33 | 59,711.38 | 0x90...6471 | |
| 04/30/2026 | 1:03:15 AM | sell | $87.43 | $0.002035 | 57,594.61 | 1.32 | 43,454.45 | 0x9c...8aae | |
| 04/30/2026 | 1:03:15 AM | buy | $15.14 | $0.002035 | 9,979.48 | 1.33 | 7,471.17 | 0x96...06f5 | |
| 04/30/2026 | 1:02:05 AM | sell | $10.29 | $0.002027 | 6,743.31 | 1.33 | 5,045.45 | 0x36...8795 |