- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.65M
- Pooled DAI:
- $22.11M
DOUBT/DAI price stats on PulseChain
As of July 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001838. DOUBT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,897.14. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,746,865.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,055.64. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,055.64.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 133 in the last 24 hours, 45 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,897.14 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.07, captured at 12:27 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001838 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:17:25 AM | buy | $28.35 | $0.001838 | 16,456.22 | 1.07 | 15,336.67 | 0x77...08cd | |
| 07/19/2026 | 10:59:55 AM | buy | $6.36 | $0.001838 | 3,707.91 | 1.07 | 3,458.8 | 0x96...2824 | |
| 07/19/2026 | 10:39:25 AM | buy | $22.93 | $0.00184 | 13,326.14 | 1.07 | 12,440.44 | 0x35...2057 | |
| 07/19/2026 | 10:37:25 AM | buy | $11.15 | $0.001834 | 6,510.46 | 1.07 | 6,083.2 | 0x87...b5d3 | |
| 07/19/2026 | 9:20:55 AM | buy | $9.27 | $0.001835 | 5,440.5 | 1.06 | 5,086.21 | 0xee...c12e | |
| 07/19/2026 | 8:19:25 AM | sell | $1.5 | $0.001848 | 868.03 | 1.06 | 816.4 | 0x26...3e59 | |
| 07/19/2026 | 8:19:15 AM | sell | $17.32 | $0.001851 | 10,003.14 | 1.06 | 9,403.5 | 0x20...aad6 | |
| 07/19/2026 | 8:19:05 AM | sell | $122.51 | $0.001851 | 70,747.78 | 1.06 | 66,208.27 | 0x53...f892 | |
| 07/19/2026 | 8:19:05 AM | buy | $207.81 | $0.001851 | 120,000 | 1.07 | 111,899.43 | 0x23...3f4e | |
| 07/19/2026 | 8:19:05 AM | sell | $15.98 | $0.001851 | 9,230.3 | 1.06 | 8,669.42 | 0xad...df24 | |
| 07/19/2026 | 7:06:55 AM | sell | $3.69 | $0.001851 | 2,119.42 | 1.06 | 1,998.46 | 0x2d...7a4e | |
| 07/19/2026 | 7:05:35 AM | sell | $4.04 | $0.001851 | 2,319.49 | 1.06 | 2,186.68 | 0x05...84bf | |
| 07/19/2026 | 7:01:25 AM | sell | $2.88 | $0.001849 | 1,652.68 | 1.06 | 1,557.77 | 0xef...6361 | |
| 07/19/2026 | 7:00:45 AM | sell | $3.79 | $0.001849 | 2,171.39 | 1.06 | 2,046.33 | 0x8d...00a6 | |
| 07/19/2026 | 6:28:05 AM | sell | $1.82 | $0.001847 | 1,041.9 | 1.06 | 981.75 | 0xb9...d124 | |
| 07/19/2026 | 6:24:35 AM | sell | $1.76 | $0.001847 | 1,011.26 | 1.06 | 952.79 | 0x6d...162b | |
| 07/19/2026 | 6:23:35 AM | sell | $6.08 | $0.001847 | 3,511.85 | 1.06 | 3,308.12 | 0x5a...ebda | |
| 07/19/2026 | 5:43:15 AM | sell | $4.8 | $0.001847 | 2,741.58 | 1.06 | 2,581.8 | 0x99...2393 | |
| 07/19/2026 | 5:24:55 AM | sell | $1.65 | $0.001847 | 956.74 | 1.06 | 900.83 | 0x12...5a79 | |
| 07/19/2026 | 5:24:25 AM | sell | $26.27 | $0.001837 | 15,087.48 | 1.06 | 14,195.43 | 0x01...8c10 |