WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003614
Price
1.55 DAI
TVL
$124,487.13
MKT CAP
$3.4M
5m
0%
1h
1.05%
4h
4.34%
24h
10.03%
Share
TXNS
175
Buys
108
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.26M
Pooled DAI:
$26.81M

DOUBT/DAI price stats on PulseChain

As of September 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003614. DOUBT price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,637.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,433,730.89. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $124,487.13. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $124,487.13.

The total transactions of DOUBT/DAI is 175 in the last 24 hours, 108 of which are buy transactions, and 67 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,637.79 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.55, captured at 1:49 PM UTC.

The price of converting 1 DOUBT to USD is $0.003614 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20261:10:35 PMbuy$80.57$0.00361434,796.221.5522,368.97
0xb1c...Be78
0xc9...b761
09/12/20261:04:45 PMbuy$2.9$0.0036261,262.551.55812.65
0xbBd...684a
0xbe...678b
09/12/20261:01:15 PMbuy$45.6$0.00362619,665.251.5512,668.8
0xA52...e263
0x21...686a
09/12/20261:00:45 PMbuy$4.89$0.0036262,109.481.551,360.08
0x096...0603
0x28...8a88
09/12/202612:52:35 PMbuy$48.15$0.00362620,619.121.5413,305.4
0xb1c...Be78
0xc2...72b3
09/12/202612:31:55 PMbuy$100.91$0.00360143,209.591.5427,949.5
0x603...E428
0xba...55f9
09/12/202612:23:25 PMbuy$28.27$0.00357712,260.761.547,947.15
0xA52...e263
0x0a...8d84
09/12/202611:49:55 AMbuy$8.62$0.0035663,7151.542,409.42
0xA52...e263
0x8f...e467
09/12/202611:18:25 AMsell$33.48$0.00351514,597.981.539,518.99
0x673...5850
0x3c...2612
09/12/202611:09:05 AMsell$81.61$0.00347736,014.231.5323,441.79
0x63F...2C28
0xec...ecba
09/12/202611:04:35 AMsell$42.33$0.0034918,860.271.5312,249.77
0xb1c...Be78
0xac...5f66
09/12/202611:04:25 AMsell$25.92$0.0034911,547.261.547,491.43
0x263...B91E
0x2d...c3ba
09/12/20269:18:05 AMsell$19.51$0.0034648,676.161.545,624.5
0x394...6E02
0x09...a2eb
09/12/20268:53:25 AMsell$3.7$0.0034561,640.641.541,063.17
0xD6B...cB88
0x20...11da
09/12/20267:19:35 AMsell$233.98$0.003451104,798.031.5467,641.62
0x4A6...9623
0x5e...7998
09/12/20267:14:45 AMsell$6.99$0.0034513,152.081.552,026.33
0xb1c...Be78
0x52...416a
09/12/20267:14:25 AMsell$9.24$0.0034514,165.541.552,676.93
0x28F...35CF
0xf1...114c
09/12/20267:14:25 AMsell$4.87$0.0034512,194.331.551,410.35
0xD6B...cB88
0xf9...5b47
09/12/20267:12:55 AMsell$11.11$0.0034914,983.251.553,201.02
0x6e4...2F7A
0x67...65c3
09/12/20266:59:35 AMsell$22.03$0.0034919,829.11.556,310.29
0x394...6E02
0xdc...529f