- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.05M
- Pooled DAI:
- $23.6M
DOUBT/DAI price stats on PulseChain
As of May 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00188. DOUBT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,657.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,786,386.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,983.72. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,983.72.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 231 in the last 24 hours, 144 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,657.81 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.23, captured at 1:36 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00188 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:35:15 PM | sell | $14.88 | $0.00188 | 9,716.59 | 1.23 | 7,862.03 | 0x22...20d3 | |
| 05/21/2026 | 1:06:35 PM | buy | $37.89 | $0.001871 | 25,182.07 | 1.24 | 20,268.93 | 0x07...c2ac | |
| 05/21/2026 | 11:51:25 AM | buy | $13.58 | $0.001871 | 8,973.81 | 1.24 | 7,233.41 | 0x81...d189 | |
| 05/21/2026 | 11:21:15 AM | sell | $31.51 | $0.001886 | 20,721.45 | 1.23 | 16,793.26 | 0x6c...f02f | |
| 05/21/2026 | 11:10:25 AM | buy | $70.3 | $0.001874 | 46,118.54 | 1.24 | 37,191.93 | 0x61...976a | |
| 05/21/2026 | 11:03:55 AM | buy | $8.25 | $0.001886 | 5,439.17 | 1.23 | 4,396.39 | 0x73...8fb4 | |
| 05/21/2026 | 10:58:35 AM | buy | $11 | $0.001875 | 7,254.95 | 1.23 | 5,867.22 | 0xa9...5223 | |
| 05/21/2026 | 10:57:55 AM | buy | $9.87 | $0.001886 | 6,465.41 | 1.23 | 5,231.74 | 0x86...2c75 | |
| 05/21/2026 | 10:54:45 AM | buy | $11.05 | $0.001886 | 7,321.22 | 1.23 | 5,927.73 | 0x6e...9065 | |
| 05/21/2026 | 10:54:05 AM | buy | $9.73 | $0.001876 | 6,366.28 | 1.23 | 5,157.54 | 0x39...8004 | |
| 05/21/2026 | 10:52:15 AM | buy | $11.41 | $0.001893 | 7,528.82 | 1.23 | 6,102.34 | 0x66...3901 | |
| 05/21/2026 | 10:37:05 AM | buy | $13.62 | $0.001891 | 8,881.29 | 1.23 | 7,204.3 | 0x6e...23e3 | |
| 05/21/2026 | 10:36:05 AM | buy | $15.43 | $0.001889 | 10,158.34 | 1.23 | 8,246.88 | 0x28...0ec9 | |
| 05/21/2026 | 10:00:15 AM | sell | $0.3116 | $0.001883 | 202.87 | 1.22 | 165.73 | 0x6d...d2fe | |
| 05/21/2026 | 9:59:15 AM | sell | $1.18 | $0.001883 | 770.09 | 1.22 | 629.07 | 0x90...4d61 | |
| 05/21/2026 | 9:59:05 AM | sell | $1.04 | $0.001883 | 681.21 | 1.22 | 556.43 | 0x54...4df1 | |
| 05/21/2026 | 9:58:35 AM | sell | $3.39 | $0.001883 | 2,210.69 | 1.22 | 1,805.52 | 0xd9...a067 | |
| 05/21/2026 | 9:58:15 AM | sell | $1.12 | $0.001883 | 736.43 | 1.22 | 601.38 | 0x07...7983 | |
| 05/21/2026 | 9:56:25 AM | sell | $1.22 | $0.001883 | 798 | 1.22 | 651.62 | 0xbe...1d02 | |
| 05/21/2026 | 9:55:55 AM | sell | $0.6626 | $0.001883 | 430.88 | 1.22 | 351.82 | 0x90...e437 |