- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.24M
- Pooled DAI:
- $24.56M
DOUBT/DAI price stats on PulseChain
As of May 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002051. DOUBT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,804.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,949,214.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,960.12. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,960.12.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 208 in the last 24 hours, 65 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,804.55 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.34, captured at 8:07 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002051 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:52:45 PM | sell | $16.93 | $0.002051 | 11,078.77 | 1.34 | 8,253.97 | 0xda...5870 | |
| 05/12/2026 | 7:52:15 PM | sell | $12.3 | $0.002056 | 8,036.5 | 1.34 | 5,982.73 | 0x5b...81fa | |
| 05/12/2026 | 7:45:45 PM | sell | $30.08 | $0.002055 | 19,835.55 | 1.34 | 14,749.7 | 0x79...9980 | |
| 05/12/2026 | 7:43:55 PM | sell | $9.31 | $0.002053 | 6,107.29 | 1.34 | 4,536.58 | 0x03...4f6b | |
| 05/12/2026 | 7:43:45 PM | sell | $15.7 | $0.002041 | 10,317.9 | 1.34 | 7,659.16 | 0x12...44d0 | |
| 05/12/2026 | 7:39:55 PM | sell | $12.77 | $0.002024 | 8,504.32 | 1.34 | 6,308.07 | 0x18...d92a | |
| 05/12/2026 | 7:33:05 PM | buy | $53.92 | $0.002038 | 35,705.51 | 1.35 | 26,360.29 | 0x65...44d3 | |
| 05/12/2026 | 7:10:55 PM | buy | $22.99 | $0.00204 | 15,237.59 | 1.35 | 11,271.6 | 0x05...8471 | |
| 05/12/2026 | 7:07:45 PM | buy | $19.48 | $0.002038 | 12,907.62 | 1.35 | 9,559.96 | 0x59...1b4e | |
| 05/12/2026 | 7:07:15 PM | buy | $5 | $0.002048 | 3,316.06 | 1.34 | 2,457.64 | 0xff...3529 | |
| 05/12/2026 | 6:35:45 PM | buy | $30.06 | $0.002033 | 20,000 | 1.34 | 14,836.74 | 0x04...4e29 | |
| 05/12/2026 | 6:29:25 PM | sell | $5.2 | $0.002033 | 3,426.82 | 1.33 | 2,558.67 | 0xd5...5369 | |
| 05/12/2026 | 6:25:35 PM | sell | $3.53 | $0.002041 | 2,313.86 | 1.33 | 1,727.26 | 0xd8...339e | |
| 05/12/2026 | 6:13:45 PM | sell | $3.11 | $0.002056 | 2,029.05 | 1.33 | 1,514.39 | 0x94...a05b | |
| 05/12/2026 | 6:10:35 PM | sell | $2.4 | $0.002052 | 1,568 | 1.34 | 1,170.11 | 0x68...74c7 | |
| 05/12/2026 | 6:08:45 PM | sell | $1.97 | $0.002022 | 1,288.36 | 1.34 | 961.32 | 0x57...2fce | |
| 05/12/2026 | 6:01:35 PM | sell | $5.02 | $0.002022 | 3,315.24 | 1.34 | 2,473.22 | 0x28...91e5 | |
| 05/12/2026 | 5:19:25 PM | sell | $8.2 | $0.002034 | 5,411.64 | 1.34 | 4,035.74 | 0xe9...48bb | |
| 05/12/2026 | 5:13:35 PM | sell | $5.7 | $0.002034 | 3,752.39 | 1.34 | 2,797.3 | 0x81...39ba | |
| 05/12/2026 | 5:12:15 PM | sell | $63.45 | $0.002033 | 41,816.84 | 1.34 | 31,115.37 | 0x06...63a7 |