WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001341
Price
1.19 DAI
TVL
$53,500.74
MKT CAP
$1.3M
5m
0%
1h
0.37%
4h
2.67%
24h
-4.73%
Share
TXNS
145
Buys
59
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.88M
Pooled DAI:
$23.79M

DOUBT/DAI price stats on PulseChain

As of November 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001341. DOUBT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,629.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,274,403.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,500.74. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,500.74.

The total transactions of DOUBT/DAI is 145 in the last 24 hours, 59 of which are buy transactions, and 86 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,629.79 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 4:19 AM UTC.

The price of converting 1 DOUBT to USD is $0.001341 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20263:38:15 AMbuy$9.49$0.0013418,421.951.197,018.58
0xaAc...8027
0x6a...81c4
11/15/20263:07:25 AMsell$9.34$0.0013418,287.451.196,946.75
0x367...A6B3
0xb3...7f7e
11/15/20263:06:25 AMsell$4.72$0.0013414,194.861.193,514.39
0x096...0603
0x19...71f5
11/15/20263:05:05 AMsell$18.74$0.00134116,659.521.1913,944.86
0x367...A6B3
0x6c...a70a
11/15/20263:03:55 AMsell$12.98$0.00134111,543.671.199,651.17
0x08e...0b0D
0xd7...0204
11/15/20262:55:05 AMsell$1.71$0.0013361,528.841.191,277.5
0x94f...26dA
0x7c...32d7
11/15/20262:36:35 AMsell$0.5587$0.001319505.121.19422.04
0x94f...26dA
0x7e...39ec
11/15/20262:33:05 AMsell$15.45$0.00131914,062.751.1911,743.8
0x175...6162
0x05...6f33
11/15/20262:16:55 AMbuy$21.02$0.00131219,293.721.216,020.77
0x3BD...A40D
0x3b...8db6
11/15/20262:12:45 AMbuy$41.79$0.001338,630.511.232,155.36
0xBE1...8198
0xb3...fc8d
11/15/20261:49:25 AMbuy$21.33$0.00129419,508.931.1916,278.54
0xfC7...5AD6
0x78...80f1
11/15/20261:41:15 AMbuy$19.14$0.00130717,597.51.1914,706.53
0x508...6501
0xfd...73a1
11/15/20261:33:25 AMbuy$57.13$0.00129852,505.131.1944,009.16
0x7F9...669f
0x93...f8ad
11/15/20261:04:45 AMsell$2.94$0.0013162,667.21.182,252.53
0xDB5...11Bf
0x5b...5672
11/15/20261:04:45 AMsell$4.74$0.0013164,296.571.183,629.66
0xD6B...cB88
0x44...83d5
11/15/20261:00:55 AMsell$1.16$0.0013161,047.741.18884.71
0xb1c...Be78
0x14...1863
11/15/202612:54:35 AMsell$0.5037$0.001316455.721.18384.78
0x096...0603
0xb1...5f76
11/15/202612:54:35 AMsell$6.77$0.0013166,126.211.185,171.19
0x447...93b7
0x75...7467
11/15/202612:36:35 AMsell$5.27$0.0013164,747.671.184,005.72
0x447...93b7
0xe0...67bb
11/15/202612:28:45 AMsell$5.54$0.0013164,984.891.184,204.14
0xC29...81b3
0x86...c798