WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002116
Price
1.38 DAI
TVL
$76,363.46
MKT CAP
$2M
5m
0%
1h
1.32%
4h
0.52%
24h
-0.06%
Share
TXNS
184
Buys
78
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.95M
Pooled DAI:
$24.94M

DOUBT/DAI price stats on PulseChain

As of May 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002116. DOUBT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,682.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,011,126.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,363.46. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,363.46.

The total transactions of DOUBT/DAI is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,682.86 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.38, captured at 10:51 AM UTC.

The price of converting 1 DOUBT to USD is $0.002116 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202610:47:05 AMsell$11.86$0.0021167,713.771.385,564.930x40...7c25
05/11/202610:47:05 AMsell$38.72$0.00211625,176.641.3818,139.180x46...8e95
05/11/202610:45:55 AMsell$15.38$0.0021169,985.791.387,184.390x4a...2b36
05/11/202610:42:55 AMsell$26.97$0.00211617,687.081.3912,711.070x4f...8c16
05/11/202610:36:45 AMsell$51.39$0.00210833,976.731.3924,367.370x24...c7a2
05/11/202610:28:45 AMsell$6.28$0.002124,140.361.392,964.860x6d...77bb
05/11/202610:22:15 AMsell$9.24$0.0021036,130.731.394,388.330x90...602b
05/11/202610:20:45 AMbuy$50.96$0.00208934,233.661.424,389.630xcb...f3f6
05/11/202610:20:35 AMbuy$27.14$0.00210818,232.071.413,015.270xd0...f808
05/11/20269:35:05 AMbuy$56.72$0.00209837,779.871.3927,032.980xd2...defb
05/11/20269:04:55 AMbuy$27.88$0.00212418,302.991.3913,125.90xaa...4a54
05/11/20269:03:35 AMbuy$11.06$0.0021197,272.451.395,220.740xc3...662e
05/11/20269:00:45 AMbuy$6.03$0.0021233,960.381.392,844.360xab...1f15
05/11/20268:58:55 AMbuy$13.01$0.0021258,590.761.396,173.010x47...eb95
05/11/20268:52:05 AMbuy$22.49$0.00212714,702.391.3910,574.470x0b...72e1
05/11/20268:50:25 AMbuy$14$0.0021269,149.441.386,586.890xc6...22fd
05/11/20268:50:15 AMbuy$7.14$0.0021124,665.731.383,360.820x37...53ca
05/11/20268:30:15 AMbuy$5.87$0.0021573,817.351.382,750.660x9d...0bd2
05/11/20268:29:05 AMbuy$8.29$0.0021575,371.471.383,871.930x53...44ec
05/11/20267:58:25 AMsell$5.38$0.0021073,466.371.372,513.420x75...4cc6