- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.24M
- Pooled DAI:
- $26.76M
DOUBT/DAI price stats on PulseChain
As of August 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00404. DOUBT price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $14,989.38. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,838,179.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $139,089.09. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $139,089.09.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 242 in the last 24 hours, 88 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $14,989.38 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.55, captured at 3:06 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00404 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:22:15 PM | buy | $32.26 | $0.00404 | 12,438.16 | 1.55 | 7,993.92 | 0x9b...2739 | |
| 08/26/2026 | 2:12:45 PM | buy | $50.46 | $0.00404 | 19,320.64 | 1.55 | 12,431.99 | 0x9c...2099 | |
| 08/26/2026 | 1:50:05 PM | sell | $3.05 | $0.004045 | 1,165 | 1.54 | 754.5 | 0xce...a24e | |
| 08/26/2026 | 1:49:35 PM | sell | $77.61 | $0.00404 | 29,577 | 1.54 | 19,133.26 | 0xe1...a963 | |
| 08/26/2026 | 1:49:25 PM | sell | $11.64 | $0.00404 | 4,438.85 | 1.54 | 2,867.83 | 0x7e...fc6a | |
| 08/26/2026 | 1:30:35 PM | buy | $525.51 | $0.004083 | 198,874.47 | 1.54 | 128,678.4 | 0x64...5957 | |
| 08/26/2026 | 1:22:35 PM | buy | $5.68 | $0.003997 | 2,183.12 | 1.53 | 1,423.21 | 0x2c...9337 | |
| 08/26/2026 | 1:19:05 PM | buy | $19.06 | $0.004045 | 7,239.17 | 1.53 | 4,721 | 0x14...3c3b | |
| 08/26/2026 | 1:12:05 PM | buy | $39.84 | $0.004017 | 15,004.58 | 1.53 | 9,804.06 | 0xc0...5e99 | |
| 08/26/2026 | 1:12:05 PM | buy | $38.46 | $0.004017 | 14,483 | 1.53 | 9,452.77 | 0x66...b3ed | |
| 08/26/2026 | 1:03:55 PM | buy | $13.01 | $0.00403 | 4,946.33 | 1.52 | 3,234.38 | 0x0d...7e12 | |
| 08/26/2026 | 1:03:35 PM | buy | $39.24 | $0.004031 | 14,851.83 | 1.52 | 9,718.79 | 0xf4...e9da | |
| 08/26/2026 | 12:56:05 PM | buy | $44.17 | $0.00406 | 16,604.47 | 1.52 | 10,878.57 | 0xaa...884d | |
| 08/26/2026 | 12:56:05 PM | buy | $52.15 | $0.00406 | 19,604.94 | 1.52 | 12,861.9 | 0x22...0dc3 | |
| 08/26/2026 | 12:56:05 PM | buy | $9.87 | $0.00406 | 3,710.59 | 1.52 | 2,436.49 | 0x9d...36e9 | |
| 08/26/2026 | 12:55:55 PM | buy | $29.87 | $0.00406 | 11,297.89 | 1.52 | 7,422.74 | 0x7f...0203 | |
| 08/26/2026 | 12:42:35 PM | buy | $16.17 | $0.00406 | 6,067.11 | 1.52 | 3,988.32 | 0xcf...8225 | |
| 08/26/2026 | 12:38:35 PM | buy | $7.36 | $0.004037 | 2,777.64 | 1.52 | 1,826.72 | 0x42...ee67 | |
| 08/26/2026 | 12:29:55 PM | buy | $4.87 | $0.004037 | 1,828.83 | 1.52 | 1,202.94 | 0x42...14fd | |
| 08/26/2026 | 12:28:45 PM | buy | $2.93 | $0.004036 | 1,099.52 | 1.52 | 723.3 | 0xce...54e8 |