Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.57M
- Pooled DAI:
- $26.17M
DOUBT/DAI price stats on PulseChain
As of August 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003594. DOUBT price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,314.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,415,065.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $125,987.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $125,987.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,314.64 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 1:03 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003594 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:01:25 PM | sell | $39.24 | $0.003594 | 16,351.49 | 1.48 | 11,001.8 | 0x57...f27b | |
| 08/18/2026 | 12:59:25 PM | sell | $24.94 | $0.003594 | 10,245.25 | 1.48 | 6,886.32 | 0x2d...c0c3 | |
| 08/18/2026 | 12:56:45 PM | sell | $32.64 | $0.003594 | 13,406.08 | 1.48 | 9,002.72 | 0xec...0d79 | |
| 08/18/2026 | 12:55:45 PM | sell | $26.54 | $0.003594 | 10,969.29 | 1.49 | 7,359.46 | 0x62...a381 | |
| 08/18/2026 | 12:42:35 PM | buy | $41.43 | $0.003484 | 17,610.89 | 1.49 | 11,749.96 | 0x15...f470 | |
| 08/18/2026 | 12:39:05 PM | buy | $30.48 | $0.003484 | 13,062.15 | 1.49 | 8,725.24 | 0x4d...9b14 | |
| 08/18/2026 | 12:37:55 PM | buy | $80.03 | $0.003501 | 34,194.26 | 1.49 | 22,907.63 | 0x65...039f | |
| 08/18/2026 | 12:37:55 PM | buy | $33.99 | $0.003501 | 14,522.79 | 1.49 | 9,711.12 | 0x42...1319 | |
| 08/18/2026 | 12:35:55 PM | sell | $73.67 | $0.003501 | 31,430.29 | 1.48 | 21,180.72 | 0x08...6808 | |
| 08/18/2026 | 12:30:45 PM | sell | $25.25 | $0.00348 | 10,751.62 | 1.48 | 7,233.79 | 0xa7...deaa | |
| 08/18/2026 | 12:30:45 PM | sell | $91.56 | $0.00348 | 38,978.13 | 1.48 | 26,174.99 | 0x6e...1c12 | |
| 08/18/2026 | 12:30:05 PM | sell | $15.73 | $0.003501 | 6,697.24 | 1.49 | 4,489.56 | 0x11...2dbb | |
| 08/18/2026 | 12:26:45 PM | sell | $126.53 | $0.00357 | 52,736.25 | 1.49 | 35,272.16 | 0x9f...5712 | |
| 08/18/2026 | 12:23:45 PM | sell | $254.1 | $0.003704 | 103,427.67 | 1.5 | 68,773.39 | 0x59...2fb2 | |
| 08/18/2026 | 12:22:45 PM | buy | $336.83 | $0.003793 | 134,401.39 | 1.51 | 88,938.51 | 0x00...3f21 | |
| 08/18/2026 | 12:22:25 PM | buy | $98.84 | $0.003793 | 39,275.41 | 1.5 | 26,164.43 | 0x61...c68e | |
| 08/18/2026 | 12:21:55 PM | sell | $108.4 | $0.003394 | 48,241.55 | 1.49 | 32,313.34 | 0x45...b428 | |
| 08/18/2026 | 12:21:35 PM | sell | $101.83 | $0.003372 | 44,842.66 | 1.49 | 29,930.27 | 0xd2...505a | |
| 08/18/2026 | 12:21:35 PM | buy | $662.99 | $0.003372 | 291,955.04 | 1.49 | 195,577.12 | 0x92...45ee | |
| 08/18/2026 | 12:20:15 PM | buy | $33.39 | $0.003372 | 14,626.7 | 1.47 | 9,913.45 | 0xd3...613a |