- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.29M
- Pooled DAI:
- $20.34M
DOUBT/DAI price stats on PulseChain
As of June 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001619. DOUBT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,863.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,538,195.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,272.89. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,272.89.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 204 in the last 24 hours, 116 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,863.42 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9101, captured at 5:20 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001619 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:06:05 PM | sell | $19.54 | $0.001619 | 10,984.48 | 0.9101 | 12,068.52 | 0x98...39c2 | |
| 06/13/2026 | 5:03:15 PM | sell | $4.63 | $0.001611 | 2,621.62 | 0.9107 | 2,878.42 | 0xcb...58a7 | |
| 06/13/2026 | 5:01:05 PM | sell | $10.8 | $0.001614 | 6,100.32 | 0.9111 | 6,694.99 | 0xce...e9e9 | |
| 06/13/2026 | 5:00:55 PM | sell | $79.7 | $0.001613 | 45,116.97 | 0.9134 | 49,390.42 | 0x82...54e6 | |
| 06/13/2026 | 4:57:15 PM | sell | $12.38 | $0.001618 | 7,005.02 | 0.9158 | 7,648.94 | 0xfd...e981 | |
| 06/13/2026 | 4:53:35 PM | sell | $4.14 | $0.001619 | 2,342.21 | 0.9162 | 2,556.34 | 0xc8...2399 | |
| 06/13/2026 | 4:51:35 PM | sell | $3.55 | $0.00162 | 2,011.86 | 0.9164 | 2,195.31 | 0x4c...e2a1 | |
| 06/13/2026 | 4:49:35 PM | sell | $1.13 | $0.00162 | 641.57 | 0.9165 | 699.99 | 0xde...8ad2 | |
| 06/13/2026 | 4:48:55 PM | sell | $2.23 | $0.001611 | 1,272.04 | 0.9166 | 1,387.73 | 0x4f...e9c3 | |
| 06/13/2026 | 4:48:15 PM | sell | $3.08 | $0.001619 | 1,744.18 | 0.9167 | 1,902.53 | 0x87...59c2 | |
| 06/13/2026 | 4:47:35 PM | sell | $0.9158 | $0.001611 | 521.21 | 0.9168 | 568.46 | 0x28...6a97 | |
| 06/13/2026 | 4:46:15 PM | sell | $1.56 | $0.001611 | 889.83 | 0.9169 | 970.44 | 0x0a...475f | |
| 06/13/2026 | 4:43:55 PM | sell | $0.8337 | $0.00162 | 471.72 | 0.9169 | 514.41 | 0x07...eae6 | |
| 06/13/2026 | 4:42:45 PM | sell | $1.3 | $0.00162 | 739.09 | 0.917 | 805.94 | 0xc2...80d0 | |
| 06/13/2026 | 4:41:15 PM | sell | $2.29 | $0.00162 | 1,300.24 | 0.9171 | 1,417.71 | 0xdb...d02e | |
| 06/13/2026 | 4:38:55 PM | sell | $1.74 | $0.001624 | 983.9 | 0.9172 | 1,072.66 | 0x6e...ca6c | |
| 06/13/2026 | 4:38:45 PM | sell | $2.95 | $0.001622 | 1,668.86 | 0.9173 | 1,819.19 | 0x51...d056 | |
| 06/13/2026 | 4:38:15 PM | sell | $1.36 | $0.001618 | 772.56 | 0.9174 | 842.05 | 0xda...51a9 | |
| 06/13/2026 | 4:37:55 PM | sell | $3.79 | $0.001622 | 2,126.59 | 0.9176 | 2,317.53 | 0xba...348f | |
| 06/13/2026 | 4:37:55 PM | sell | $21.66 | $0.001622 | 12,139.13 | 0.9182 | 13,219.85 | 0x36...a2b7 |