WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002073
Price
1.33 DAI
TVL
$66,488.42
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.49%
24h
-0.77%
Share
TXNS
272
Buys
82
Sells
190
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.29M
Pooled DAI:
$24.48M

DOUBT/DAI price stats on PulseChain

As of May 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002073. DOUBT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,616.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,969,766.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,488.43. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,488.43.

The total transactions of DOUBT/DAI is 272 in the last 24 hours, 82 of which are buy transactions, and 190 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,616.23 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 11:59 AM UTC.

The price of converting 1 DOUBT to USD is $0.002073 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/202610:07:45 AMsell$29.38$0.00207318,949.51.3314,169.99
0xAe7...272D
0xd9...4dcd
05/12/202610:07:45 AMsell$23.75$0.00207315,321.61.3311,473.2
0xDE6...3Cad
0xd0...3efb
05/12/202610:07:45 AMsell$6.89$0.0020734,443.961.333,319.92
0x22e...Ca9F
0xf4...c138
05/12/202610:06:25 AMbuy$36.39$0.0020823,444.61.3417,426.66
0xFfC...e404
0xc7...c5c5
05/12/202610:05:45 AMsell$33.08$0.0020821,126.511.3315,796.48
0x160...1912
0xce...a3a8
05/12/202610:05:35 AMbuy$0.8961$0.00208576.31.34428.05
0xa40...96E3
0x5a...bbbb
05/12/202610:03:45 AMsell$129.6$0.00207784,379.61.3462,829.44
0xD85...2bC4
0x02...609d
05/12/202610:03:05 AMsell$74.29$0.00206548,208.071.3535,620.86
0x496...9c2E
0x8e...ed12
05/12/202610:03:05 AMsell$25.85$0.00206516,777.691.3412,429.81
0x65b...d6Df
0x20...8949
05/12/202610:03:05 AMsell$15.74$0.00206510,215.151.347,576.24
0x20e...cCC1
0xdf...5da1
05/12/20269:19:15 AMsell$7.57$0.0020655,0001.353,686.52
0xD44...ce5e
0xf4...ba67
05/12/20268:08:25 AMbuy$32.14$0.00208321,013.881.3615,413.91
0x9E5...bAa4
0x96...a6ce
05/12/20267:45:25 AMbuy$18.64$0.00209512,117.81.368,900.46
0xE53...a423
0x0f...0a91
05/12/20267:45:15 AMbuy$10.3$0.0020956,700.781.364,925.44
0x60b...bf1d
0x47...4a00
05/12/20267:33:55 AMbuy$8.08$0.0021045,222.451.353,840.64
0x884...cffE
0x93...e937
05/12/20267:33:05 AMbuy$4.89$0.0020953,162.81.352,326.74
0x978...4C69
0xe4...66eb
05/12/20267:13:35 AMsell$58.91$0.00210338,102.951.3528,154.03
0x3D0...2E45
0x54...2b0a
05/12/20266:23:45 AMsell$34.43$0.00209922,202.81.3516,365.4
0x92e...Af76
0xc8...a3e7
05/12/20266:23:45 AMsell$22.09$0.00209914,246.461.3510,485.38
0xD1d...75f8
0x76...ff7c
05/12/20266:19:45 AMsell$87.65$0.00208757,469.71.3642,174.88
0xF3c...78f2
0xf0...8470