Info about DOUBT-DAI pair
- Pooled DOUBT:
- 24.18M
- Pooled DAI:
- $18.69M
DOUBT/DAI price stats on PulseChain
As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002001. DOUBT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $26,074.30. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,901,547.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,646.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,646.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 564 in the last 24 hours, 255 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $26,074.30 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.7752, captured at 3:26 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002001 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:17:55 PM | buy | $7.2 | $0.002001 | 2,790.02 | 0.7752 | 3,599.1 | 0xdf...fab2 | |
| 06/03/2026 | 3:16:55 PM | buy | $17 | $0.002012 | 6,624.93 | 0.7748 | 8,550.39 | 0x01...2bc1 | |
| 06/03/2026 | 3:16:45 PM | buy | $6.38 | $0.002017 | 2,452.92 | 0.7745 | 3,167.05 | 0x2a...d060 | |
| 06/03/2026 | 3:04:25 PM | sell | $137.6 | $0.001999 | 52,906.53 | 0.772 | 68,528.54 | 0x4b...4523 | |
| 06/03/2026 | 3:03:15 PM | sell | $10.88 | $0.002002 | 4,228.36 | 0.7743 | 5,460.18 | 0x04...07a5 | |
| 06/03/2026 | 2:48:45 PM | buy | $0.6471 | $0.002004 | 250.04 | 0.779 | 320.95 | 0xfe...7952 | |
| 06/03/2026 | 2:46:35 PM | buy | $1.22 | $0.002028 | 470.15 | 0.779 | 603.5 | 0xd7...0ad6 | |
| 06/03/2026 | 2:45:45 PM | buy | $2.76 | $0.002028 | 1,063.18 | 0.7789 | 1,364.95 | 0x83...47fe | |
| 06/03/2026 | 2:45:45 PM | buy | $2.12 | $0.002028 | 815.97 | 0.7789 | 1,047.47 | 0x4f...c6ba | |
| 06/03/2026 | 2:45:35 PM | buy | $31.33 | $0.002015 | 12,031.46 | 0.7783 | 15,457.26 | 0xe6...27f8 | |
| 06/03/2026 | 2:45:25 PM | sell | $258.01 | $0.002 | 100,000 | 0.7753 | 128,966.35 | 0x05...2511 | |
| 06/03/2026 | 2:45:25 PM | buy | $1.59 | $0.002006 | 619.49 | 0.7778 | 796.42 | 0x41...2871 | |
| 06/03/2026 | 2:45:25 PM | buy | $38.84 | $0.002005 | 15,053.8 | 0.7771 | 19,369.42 | 0x47...70dd | |
| 06/03/2026 | 2:45:25 PM | buy | $25.51 | $0.002002 | 9,887.65 | 0.7761 | 12,739.19 | 0x3a...c58e | |
| 06/03/2026 | 2:43:35 PM | buy | $46.29 | $0.002014 | 18,000 | 0.7833 | 22,978.7 | 0xa5...1563 | |
| 06/03/2026 | 2:41:45 PM | buy | $14.73 | $0.002 | 5,760.76 | 0.7823 | 7,363.44 | 0x02...fa6a | |
| 06/03/2026 | 2:41:35 PM | buy | $49.8 | $0.002021 | 19,013.34 | 0.7769 | 24,470.49 | 0x9f...3038 | |
| 06/03/2026 | 2:41:35 PM | buy | $136.36 | $0.002021 | 52,060.47 | 0.78 | 66,742.87 | 0x8a...dc1a | |
| 06/03/2026 | 2:22:25 PM | sell | $0.9839 | $0.002031 | 373.82 | 0.7717 | 484.4 | 0xda...a64f | |
| 06/03/2026 | 2:22:15 PM | sell | $17.86 | $0.002028 | 6,787.67 | 0.772 | 8,792.09 | 0x28...9426 |