- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.36M
- Pooled DAI:
- $30.23M
DOUBT/DAI price stats on PulseChain
As of January 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002655. DOUBT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,692.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,522,352.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,603.55. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,603.55.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 193 in the last 24 hours, 91 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,692.48 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.11, captured at 4:16 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002655 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:00:35 PM | buy | $13.69 | $0.002655 | 11,047.22 | 2.1 | 5,238.69 | 0xb3...e651 | |
| 01/31/2026 | 4:00:35 PM | buy | $17.85 | $0.002655 | 14,404.47 | 2.11 | 6,824.99 | 0x0b...b295 | |
| 01/31/2026 | 3:51:45 PM | buy | $3.26 | $0.002655 | 2,579.53 | 2.1 | 1,223.79 | 0x4e...4441 | |
| 01/31/2026 | 3:34:55 PM | sell | $47.96 | $0.002655 | 37,808.81 | 2.09 | 18,020.78 | 0x86...683f | |
| 01/31/2026 | 3:33:35 PM | sell | $92.53 | $0.002659 | 73,251.9 | 2.1 | 34,785.84 | 0x3f...0281 | |
| 01/31/2026 | 3:28:55 PM | sell | $29.99 | $0.002654 | 23,909.09 | 2.11 | 11,317.55 | 0xc5...a705 | |
| 01/31/2026 | 3:24:15 PM | buy | $31.15 | $0.002561 | 25,178.47 | 2.12 | 11,855.44 | 0x54...c0f0 | |
| 01/31/2026 | 3:24:15 PM | buy | $8.78 | $0.002561 | 7,102.94 | 2.12 | 3,340.57 | 0x44...4c56 | |
| 01/31/2026 | 3:24:05 PM | buy | $25.74 | $0.002561 | 20,808.27 | 2.12 | 9,812.56 | 0x84...64f2 | |
| 01/31/2026 | 3:23:45 PM | buy | $19.35 | $0.002561 | 15,745.44 | 2.11 | 7,434.03 | 0xe8...3e3b | |
| 01/31/2026 | 3:23:05 PM | buy | $18.4 | $0.002561 | 14,988.52 | 2.11 | 7,083.12 | 0x5a...399f | |
| 01/31/2026 | 3:20:55 PM | buy | $29.12 | $0.002561 | 23,820.26 | 2.11 | 11,272.3 | 0x2a...01a7 | |
| 01/31/2026 | 3:20:15 PM | buy | $24.53 | $0.002561 | 19,985.8 | 2.11 | 9,471.44 | 0xb4...cfd8 | |
| 01/31/2026 | 3:19:25 PM | buy | $9.3 | $0.002561 | 7,586.71 | 2.1 | 3,598.68 | 0xbe...d5a4 | |
| 01/31/2026 | 3:16:25 PM | buy | $47.37 | $0.002537 | 38,974.53 | 2.1 | 18,515.7 | 0xad...b939 | |
| 01/31/2026 | 3:14:15 PM | buy | $10.88 | $0.002537 | 9,038.77 | 2.1 | 4,300.88 | 0xee...dbe0 | |
| 01/31/2026 | 3:13:05 PM | buy | $16.37 | $0.002537 | 13,508.03 | 2.1 | 6,432.28 | 0x7c...1c44 | |
| 01/31/2026 | 3:08:25 PM | buy | $16.8 | $0.002554 | 13,835.97 | 2.09 | 6,594.41 | 0x10...ef6b | |
| 01/31/2026 | 3:01:35 PM | buy | $50.72 | $0.002546 | 41,738.07 | 2.09 | 19,929.64 | 0xe6...af75 | |
| 01/31/2026 | 2:46:35 PM | buy | $37.76 | $0.002651 | 30,882.61 | 2.08 | 14,807.59 | 0xd8...cf84 |