Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.5M
- Pooled DAI:
- $23M
DOUBT/DAI price stats on PulseChain
As of May 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002052. DOUBT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,541.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,949,764.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,148.51. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,148.51.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,541.53 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.17, captured at 9:50 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002052 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:45:35 AM | sell | $56.72 | $0.002052 | 32,522.92 | 1.17 | 27,588.11 | 0x74...2cb8 | |
| 05/17/2026 | 9:45:35 AM | sell | $20.42 | $0.002052 | 11,712.2 | 1.17 | 9,954.22 | 0x52...b79b | |
| 05/17/2026 | 9:44:55 AM | sell | $67.27 | $0.002056 | 38,982.11 | 1.18 | 32,967.95 | 0xa0...2607 | |
| 05/17/2026 | 9:31:35 AM | sell | $28.13 | $0.002056 | 16,209.97 | 1.18 | 13,676.32 | 0x67...c5cc | |
| 05/17/2026 | 9:31:05 AM | sell | $5.86 | $0.002059 | 3,377.98 | 1.18 | 2,847.29 | 0x15...b690 | |
| 05/17/2026 | 9:29:35 AM | sell | $15.6 | $0.002068 | 8,949.92 | 1.18 | 7,540.59 | 0xd3...60db | |
| 05/17/2026 | 9:27:55 AM | sell | $10.65 | $0.002051 | 6,184.7 | 1.18 | 5,206.87 | 0xaf...7b95 | |
| 05/17/2026 | 9:23:55 AM | sell | $24.57 | $0.002049 | 14,286.98 | 1.18 | 12,017.47 | 0xaa...02c3 | |
| 05/17/2026 | 9:23:25 AM | sell | $18.51 | $0.002049 | 10,764.28 | 1.19 | 9,044.55 | 0x31...6fbf | |
| 05/17/2026 | 9:22:55 AM | sell | $4.2 | $0.002049 | 2,428.41 | 1.19 | 2,039.28 | 0x80...1403 | |
| 05/17/2026 | 9:22:45 AM | sell | $7.28 | $0.002049 | 4,206.1 | 1.19 | 3,531.09 | 0xd6...8074 | |
| 05/17/2026 | 9:20:55 AM | sell | $2.95 | $0.002049 | 1,720.73 | 1.19 | 1,444.21 | 0x61...ea83 | |
| 05/17/2026 | 9:18:25 AM | sell | $9.14 | $0.002049 | 5,303.88 | 1.19 | 4,450.2 | 0x72...2f85 | |
| 05/17/2026 | 9:18:15 AM | sell | $4.25 | $0.002055 | 2,469.92 | 1.19 | 2,071.68 | 0x63...1879 | |
| 05/17/2026 | 9:14:45 AM | sell | $12.37 | $0.002055 | 7,219.66 | 1.19 | 6,053.06 | 0x86...cdca | |
| 05/17/2026 | 9:14:35 AM | sell | $14 | $0.002055 | 8,172.37 | 1.19 | 6,847.27 | 0xcf...306f | |
| 05/17/2026 | 9:07:35 AM | sell | $40.98 | $0.002055 | 23,772.77 | 1.19 | 19,890.66 | 0xe9...2e32 | |
| 05/17/2026 | 9:03:15 AM | sell | $31.31 | $0.002044 | 18,345.06 | 1.19 | 15,321.42 | 0x77...ae39 | |
| 05/17/2026 | 9:01:25 AM | sell | $51.62 | $0.002028 | 30,586.92 | 1.19 | 25,491.72 | 0xaf...669d | |
| 05/17/2026 | 8:58:25 AM | buy | $1.99 | $0.00203 | 1,186.53 | 1.2 | 981.9 | 0x5d...b746 |