Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.45M
- Pooled DAI:
- $21.21M
DOUBT/DAI price stats on PulseChain
As of July 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001767. DOUBT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,166.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,678,702.31. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,908.00. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,908.00.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 102 in the last 24 hours, 15 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,166.73 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9864, captured at 10:36 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001767 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:38:25 AM | sell | $24.27 | $0.001767 | 13,550.03 | 0.9864 | 13,735.47 | 0xbe...376f | |
| 07/03/2026 | 8:12:45 AM | buy | $1.59 | $0.001767 | 896.41 | 0.9928 | 902.88 | 0xd6...4a86 | |
| 07/03/2026 | 7:49:25 AM | sell | $12.83 | $0.001752 | 7,159.39 | 0.9873 | 7,250.9 | 0x81...9f51 | |
| 07/03/2026 | 7:06:25 AM | sell | $29.64 | $0.001744 | 16,648.35 | 0.9916 | 16,788.16 | 0x20...f73e | |
| 07/03/2026 | 7:06:25 AM | sell | $62.63 | $0.001744 | 35,172.44 | 0.9892 | 35,554.48 | 0x5a...8598 | |
| 07/03/2026 | 6:36:05 AM | sell | $3.91 | $0.001744 | 2,210.58 | 0.9926 | 2,226.95 | 0xa4...09df | |
| 07/03/2026 | 6:23:45 AM | sell | $6.88 | $0.001744 | 3,896.52 | 0.9929 | 3,924.24 | 0x7e...f959 | |
| 07/03/2026 | 6:20:55 AM | sell | $2.95 | $0.001744 | 1,672.23 | 0.9931 | 1,683.68 | 0xe6...5482 | |
| 07/03/2026 | 4:25:25 AM | buy | $6.13 | $0.001752 | 3,497.52 | 0.9988 | 3,501.39 | 0x9a...0d1c | |
| 07/03/2026 | 4:25:15 AM | buy | $4.1 | $0.001751 | 2,337.72 | 0.9986 | 2,340.94 | 0x26...ae77 | |
| 07/03/2026 | 4:15:55 AM | buy | $6.35 | $0.001749 | 3,628.35 | 0.9983 | 3,634.37 | 0x66...adb4 | |
| 07/03/2026 | 3:53:55 AM | buy | $1.53 | $0.001752 | 876.08 | 0.9981 | 877.72 | 0xc7...af67 | |
| 07/03/2026 | 1:44:35 AM | buy | $11.7 | $0.001748 | 6,706.38 | 0.9977 | 6,721.32 | 0xd0...8ead | |
| 07/03/2026 | 12:35:55 AM | buy | $26.02 | $0.001748 | 14,801.43 | 0.9941 | 14,888 | 0xfe...fb13 | |
| 07/03/2026 | 12:35:55 AM | buy | $48.57 | $0.001748 | 27,629.43 | 0.9961 | 27,735.71 | 0xbe...4c5b | |
| 07/02/2026 | 11:06:35 PM | sell | $61.03 | $0.001761 | 34,593.05 | 0.9893 | 34,965.26 | 0x9f...f664 | |
| 07/02/2026 | 10:50:35 PM | sell | $35.15 | $0.001739 | 19,875 | 0.9918 | 20,037.39 | 0x35...fc2a | |
| 07/02/2026 | 10:47:45 PM | sell | $19.88 | $0.001739 | 11,259.36 | 0.9933 | 11,334.75 | 0x9e...2ab9 | |
| 07/02/2026 | 10:20:15 PM | sell | $19.14 | $0.001748 | 10,807.78 | 0.9943 | 10,868.86 | 0xd9...ff2a | |
| 07/02/2026 | 9:55:45 PM | sell | $72.28 | $0.001748 | 41,276.93 | 0.9968 | 41,408.7 | 0xd4...5709 |