Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.99M
- Pooled DAI:
- $19.68M
DOUBT/DAI price stats on PulseChain
As of June 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001646. DOUBT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $9,255.96. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,563,886.69. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,767.29. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,767.29.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,255.96 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8539, captured at 6:15 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001646 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:05:45 PM | sell | $15.44 | $0.001646 | 8,014.13 | 0.8539 | 9,385.24 | 0xb5...af6d | |
| 06/06/2026 | 6:03:35 PM | sell | $8.47 | $0.001646 | 4,394.46 | 0.8543 | 5,143.57 | 0xe2...4328 | |
| 06/06/2026 | 5:58:35 PM | buy | $5.03 | $0.001652 | 2,683.55 | 0.8594 | 3,122.23 | 0x96...724d | |
| 06/06/2026 | 5:58:35 PM | buy | $2.91 | $0.001652 | 1,552.75 | 0.8593 | 1,806.96 | 0x11...7aee | |
| 06/06/2026 | 5:58:25 PM | sell | $126.84 | $0.001652 | 65,973 | 0.857 | 76,976.33 | 0xdb...144c | |
| 06/06/2026 | 5:58:25 PM | sell | $42.42 | $0.001652 | 22,064.62 | 0.8609 | 25,627.42 | 0xc8...5a0f | |
| 06/06/2026 | 5:58:25 PM | sell | $133.59 | $0.001652 | 69,483.94 | 0.8649 | 80,330.49 | 0xe0...6a4d | |
| 06/06/2026 | 5:57:25 PM | sell | $1.99 | $0.001652 | 1,038.32 | 0.868 | 1,196.14 | 0xe3...11c1 | |
| 06/06/2026 | 5:57:05 PM | sell | $0.9984 | $0.001652 | 522.22 | 0.8681 | 601.55 | 0x3a...bfbc | |
| 06/06/2026 | 5:56:55 PM | sell | $2.07 | $0.001652 | 1,087.78 | 0.8681 | 1,252.92 | 0x9b...f707 | |
| 06/06/2026 | 5:56:55 PM | sell | $3.97 | $0.001652 | 2,080.79 | 0.8683 | 2,396.29 | 0x7d...ea41 | |
| 06/06/2026 | 5:56:45 PM | sell | $5.05 | $0.001668 | 2,649.98 | 0.8685 | 3,051.05 | 0x71...06b9 | |
| 06/06/2026 | 5:56:25 PM | sell | $160.73 | $0.001693 | 83,398.56 | 0.8723 | 95,605.35 | 0x87...5bc7 | |
| 06/06/2026 | 5:53:55 PM | buy | $46.07 | $0.001696 | 23,840.47 | 0.88 | 27,090.38 | 0x81...7e52 | |
| 06/06/2026 | 5:52:15 PM | buy | $17.69 | $0.001696 | 9,164.56 | 0.8785 | 10,431.1 | 0xdb...7245 | |
| 06/06/2026 | 5:08:45 PM | buy | $10.64 | $0.001694 | 5,494.3 | 0.8779 | 6,258.2 | 0x52...c491 | |
| 06/06/2026 | 5:08:05 PM | buy | $13.11 | $0.001694 | 6,769.14 | 0.8773 | 7,715.04 | 0x18...8673 | |
| 06/06/2026 | 5:06:55 PM | buy | $9.83 | $0.001694 | 5,096.71 | 0.8768 | 5,812.37 | 0x38...5fc4 | |
| 06/06/2026 | 5:05:55 PM | buy | $11.9 | $0.001694 | 6,135.02 | 0.8763 | 7,000.42 | 0x4f...e1e1 | |
| 06/06/2026 | 4:39:45 PM | sell | $26.94 | $0.001688 | 13,857.63 | 0.8715 | 15,899.88 | 0x00...7b96 |