Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.21M
- Pooled DAI:
- $26.82M
DOUBT/DAI price stats on PulseChain
As of August 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004058. DOUBT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,464.84. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,855,570.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $140,097.78. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $140,097.78.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,464.84 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.55, captured at 1:01 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004058 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:54:05 PM | sell | $40.94 | $0.004058 | 15,630.41 | 1.55 | 10,054.14 | 0x4e...2412 | |
| 08/27/2026 | 12:52:45 PM | sell | $133.75 | $0.004058 | 51,862.51 | 1.55 | 33,276.22 | 0x9b...33a3 | |
| 08/27/2026 | 12:51:15 PM | buy | $72.35 | $0.004006 | 28,162.87 | 1.56 | 17,949.46 | 0x84...211f | |
| 08/27/2026 | 12:50:35 PM | buy | $21.87 | $0.004174 | 8,253.77 | 1.56 | 5,267.61 | 0x05...8d40 | |
| 08/27/2026 | 12:49:45 PM | buy | $92.44 | $0.004144 | 34,676.94 | 1.56 | 22,166.49 | 0x6b...6126 | |
| 08/27/2026 | 12:08:25 PM | buy | $25.25 | $0.004144 | 9,500 | 1.56 | 6,082.65 | 0x45...e779 | |
| 08/27/2026 | 11:43:55 AM | sell | $19.76 | $0.004144 | 7,404.53 | 1.55 | 4,768.95 | 0x09...db91 | |
| 08/27/2026 | 11:23:35 AM | sell | $18.26 | $0.004177 | 6,833.24 | 1.55 | 4,398.67 | 0x9a...3243 | |
| 08/27/2026 | 11:14:35 AM | sell | $18.5 | $0.004177 | 6,955.49 | 1.55 | 4,475.06 | 0xdd...8804 | |
| 08/27/2026 | 11:11:25 AM | sell | $5.59 | $0.004174 | 2,076.47 | 1.55 | 1,335.52 | 0x9b...a115 | |
| 08/27/2026 | 11:07:25 AM | sell | $20.32 | $0.004183 | 7,564.61 | 1.55 | 4,863.56 | 0x5b...d27a | |
| 08/27/2026 | 11:07:15 AM | sell | $40.27 | $0.004158 | 14,999.69 | 1.55 | 9,635.73 | 0xef...93ba | |
| 08/27/2026 | 11:06:15 AM | sell | $27.69 | $0.004158 | 10,332.44 | 1.55 | 6,631.24 | 0x32...63d5 | |
| 08/27/2026 | 11:04:15 AM | sell | $80.95 | $0.004158 | 30,291.58 | 1.56 | 19,411.36 | 0x9d...d73f | |
| 08/27/2026 | 11:03:35 AM | sell | $20.37 | $0.004161 | 7,677.67 | 1.56 | 4,913.03 | 0x7b...6fc0 | |
| 08/27/2026 | 11:00:55 AM | sell | $10.74 | $0.004161 | 4,020.11 | 1.56 | 2,571.39 | 0x77...7b03 | |
| 08/27/2026 | 10:53:35 AM | sell | $1.14 | $0.004151 | 430.59 | 1.56 | 275.37 | 0xfc...9289 | |
| 08/27/2026 | 10:50:35 AM | sell | $7.12 | $0.004151 | 2,695.86 | 1.56 | 1,723.88 | 0xb0...1dfd | |
| 08/27/2026 | 10:30:55 AM | sell | $12.9 | $0.004151 | 4,854.37 | 1.56 | 3,103.27 | 0x96...f398 | |
| 08/27/2026 | 10:24:45 AM | sell | $14.54 | $0.004104 | 5,477.9 | 1.56 | 3,500.53 | 0xb7...1fa6 |