WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001851
Price
1.02 DAI
TVL
$78,077.34
MKT CAP
$1.8M
5m
0%
1h
-0.92%
4h
-0.58%
24h
1.93%
Share
TXNS
62
Buys
17
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.1M
Pooled DAI:
$21.63M

DOUBT/DAI price stats on PulseChain

As of July 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001851. DOUBT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,050.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,758,791.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,077.35. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,077.35.

The total transactions of DOUBT/DAI is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,050.00 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.02, captured at 2:10 PM UTC.

The price of converting 1 DOUBT to USD is $0.001851 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20261:44:25 PMsell$22.09$0.00185112,248.631.0211,974.05
0xE2d...8d69
0xac...4d37
07/20/20261:41:55 PMsell$35.74$0.00184119,909.161.0219,435.85
0xBf1...3726
0x8c...b7d1
07/20/20261:38:05 PMsell$27.06$0.00185515,006.211.0214,624.38
0x441...4A57
0xf1...6013
07/20/20261:35:55 PMsell$6.05$0.0018553,357.911.023,269.69
0xa40...96E3
0xcf...bd13
07/20/20261:22:55 PMsell$9.98$0.0018465,581.91.025,433.02
0xb1c...Be78
0x23...e078
07/20/20261:20:55 PMsell$94.95$0.00186853,018.461.0351,464.84
0x946...b424
0xd8...5ced
07/20/202611:53:55 AMsell$62.86$0.00188634,851.421.0333,696.87
0x281...1E2e
0xb2...793b
07/20/202611:53:05 AMsell$6.29$0.0018863,492.61.033,370.61
0x4f5...4c39
0xa7...b9da
07/20/202611:52:05 AMsell$14.81$0.0018868,225.951.037,934.37
0x55B...9e0e
0x0b...c2e3
07/20/202611:45:25 AMsell$11.49$0.0018726,342.111.036,113.2
0x5e0...026B
0xac...4db6
07/20/202611:45:15 AMsell$3.32$0.0018721,833.581.031,766.74
0x096...0603
0x94...8221
07/20/202610:39:15 AMsell$38.6$0.00186721,562.281.0320,753.89
0xc61...70a8
0x6f...71ec
07/20/202610:39:05 AMsell$22.96$0.00186512,873.141.0412,351.34
0xCAe...e3f5
0x14...4631
07/20/202610:39:05 AMsell$30.85$0.00186517,294.511.0416,618.13
0xf15...1BFd
0x5f...306a
07/20/202610:36:05 AMsell$5.15$0.0018622,885.141.042,766.2
0xb1c...Be78
0x0b...9a07
07/20/202610:07:05 AMsell$3.66$0.0018622,057.561.041,972.28
0x34E...CD5C
0x0d...bb9c
07/20/20269:14:45 AMsell$9.74$0.0018755,462.271.045,234.09
0x177...CD09
0x53...2f66
07/20/20268:48:55 AMsell$14.1$0.0018657,854.881.047,522.16
0xb1c...Be78
0x83...f068
07/20/20268:31:45 AMsell$34.23$0.00188319,035.341.0418,208.41
0x439...27B1
0xf0...b300
07/20/20268:30:05 AMsell$22.8$0.00188312,772.531.0412,198.68
0xaC3...5E90
0x92...9838