Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.1M
- Pooled DAI:
- $24.72M
DOUBT/DAI price stats on PulseChain
As of May 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002167. DOUBT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,707.42. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,058,746.05. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,851.45. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,851.45.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,707.42 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.36, captured at 4:52 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002167 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:44:25 AM | buy | $12.83 | $0.002167 | 8,030.81 | 1.36 | 5,866.34 | 0x82...c72a | |
| 05/10/2026 | 2:38:45 AM | buy | $5.93 | $0.002166 | 3,738.46 | 1.36 | 2,732.16 | 0x3f...c4c0 | |
| 05/10/2026 | 2:37:35 AM | buy | $34.93 | $0.002153 | 22,071.55 | 1.36 | 16,147.32 | 0x59...ca1a | |
| 05/10/2026 | 2:30:45 AM | buy | $82.85 | $0.002146 | 52,354.46 | 1.36 | 38,417.6 | 0xe7...2f8a | |
| 05/10/2026 | 2:28:45 AM | buy | $40.89 | $0.00214 | 25,850.6 | 1.35 | 19,029.28 | 0x24...3133 | |
| 05/10/2026 | 1:52:55 AM | buy | $24.75 | $0.002128 | 15,804.88 | 1.35 | 11,654.04 | 0x63...7e27 | |
| 05/10/2026 | 1:04:05 AM | buy | $16.39 | $0.002124 | 10,419.29 | 1.35 | 7,691.05 | 0x0b...1c38 | |
| 05/10/2026 | 1:02:05 AM | buy | $20.34 | $0.002089 | 12,920.93 | 1.35 | 9,546.7 | 0x1a...1160 | |
| 05/10/2026 | 12:58:45 AM | sell | $16.5 | $0.002089 | 10,625.14 | 1.34 | 7,896.89 | 0x1f...c8b7 | |
| 05/10/2026 | 12:58:35 AM | sell | $16.67 | $0.0021 | 10,737.31 | 1.34 | 7,973.32 | 0x62...c3ee | |
| 05/10/2026 | 12:48:05 AM | buy | $50.31 | $0.002136 | 32,231.81 | 1.35 | 23,816.92 | 0xee...13bd | |
| 05/10/2026 | 12:48:05 AM | buy | $19.08 | $0.002136 | 12,226.89 | 1.35 | 9,051.09 | 0x45...d3ee | |
| 05/10/2026 | 12:47:25 AM | buy | $97.26 | $0.002064 | 63,457.63 | 1.34 | 47,120.39 | 0x41...35b7 | |
| 05/10/2026 | 12:46:15 AM | buy | $13.97 | $0.002057 | 9,117.91 | 1.34 | 6,790.52 | 0x7f...a2a7 | |
| 05/10/2026 | 12:42:55 AM | buy | $19.15 | $0.002055 | 12,502.82 | 1.34 | 9,319.63 | 0xa0...2c8f | |
| 05/10/2026 | 12:41:55 AM | buy | $25.63 | $0.002048 | 16,768.62 | 1.33 | 12,514.32 | 0x2d...b8ac | |
| 05/10/2026 | 12:41:25 AM | buy | $33.6 | $0.002056 | 21,841.63 | 1.33 | 16,326.01 | 0x3d...f3b6 | |
| 05/10/2026 | 12:41:15 AM | buy | $12.57 | $0.002056 | 8,172.15 | 1.33 | 6,115.95 | 0xb0...b49d | |
| 05/10/2026 | 12:37:35 AM | buy | $11.42 | $0.002057 | 7,395.21 | 1.33 | 5,538.02 | 0xa0...96ca | |
| 05/10/2026 | 12:34:45 AM | buy | $34.01 | $0.002042 | 22,010.42 | 1.33 | 16,502.71 | 0x31...8bde |