WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001859
Price
1.19 DAI
TVL
$72,248.05
MKT CAP
$1.8M
5m
0%
1h
-0.95%
4h
-1.81%
24h
-2.35%
Share
TXNS
162
Buys
99
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.36M
Pooled DAI:
$23.26M

DOUBT/DAI price stats on PulseChain

As of May 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001859. DOUBT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,173.68. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,766,792.68. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,248.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,248.05.

The total transactions of DOUBT/DAI is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,173.68 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 7:33 AM UTC.

The price of converting 1 DOUBT to USD is $0.001859 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20267:06:55 AMsell$40.77$0.00185926,172.521.1921,824.80x13...39d2
05/28/20266:53:05 AMbuy$4$0.0018592,590.081.22,145.140x09...baf8
05/28/20266:51:05 AMsell$11.47$0.0018597,409.931.26,171.460x3a...573d
05/28/20266:50:55 AMbuy$53.23$0.00186734,388.791.228,508.350x7a...e63b
05/28/20266:50:35 AMbuy$28.51$0.00186318,303.441.215,207.910x4a...e8c5
05/28/20266:47:15 AMbuy$3.33$0.0018632,149.591.21,787.610xe4...48ff
05/28/20266:43:35 AMbuy$5.04$0.0018813,225.861.22,683.270xd4...e4e3
05/28/20266:36:25 AMbuy$15.82$0.00187710,136.51.28,436.380x9a...b081
05/28/20265:30:35 AMbuy$0.7056$0.001895447.191.2372.350x78...3ec0
05/28/20265:24:55 AMbuy$0.8087$0.001879516.641.2430.20x1b...1511
05/28/20265:24:05 AMbuy$1.12$0.001879716.281.2596.470x13...c3eb
05/28/20265:22:05 AMbuy$0.5925$0.001888376.841.2313.820x63...3c0c
05/28/20265:21:45 AMbuy$0.9101$0.001897575.921.2479.630x8d...68fb
05/28/20265:19:35 AMbuy$1.36$0.001891869.41.2724.090xfe...0f6f
05/28/20265:19:15 AMbuy$2.08$0.0018911,322.41.21,101.480x74...ae7e
05/28/20265:18:05 AMbuy$0.656$0.001872417.121.2347.460x77...1707
05/28/20264:53:05 AMbuy$8.91$0.0018665,693.191.24,743.670xe4...efe8
05/28/20264:52:25 AMbuy$0.7747$0.001866494.831.19412.410x25...8101
05/28/20264:51:45 AMbuy$1.24$0.001866793.861.19661.670xe5...f9d6
05/28/20264:51:35 AMbuy$1.84$0.0018661,176.281.19980.50xce...6bc8