WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002047
Price
1.19 DAI
TVL
$79,451.15
MKT CAP
$1.9M
5m
-0.96%
1h
-1.31%
4h
-0.81%
24h
1.71%
Share
TXNS
234
Buys
83
Sells
151
Volume
8K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.36M
Pooled DAI:
$23.18M

DOUBT/DAI price stats on PulseChain

As of May 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002047. DOUBT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,080.05. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,944,856.65. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,451.15. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,451.15.

The total transactions of DOUBT/DAI is 234 in the last 24 hours, 83 of which are buy transactions, and 151 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,080.05 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 7:37 PM UTC.

The price of converting 1 DOUBT to USD is $0.002047 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20267:37:05 PMsell$2.8$0.0020471,634.571.191,369.10x74...7285
05/17/20267:36:55 PMsell$8.06$0.0020124,693.261.193,929.940xfe...ce2e
05/17/20267:33:35 PMsell$0.869$0.002064502.451.19420.650xee...ed2a
05/17/20267:33:35 PMsell$0.5318$0.002064307.531.19257.460x31...9faa
05/17/20267:33:35 PMsell$0.6389$0.002064369.421.19309.260x5b...21aa
05/17/20267:33:35 PMsell$0.7541$0.002064436.051.19365.010x1f...1b5d
05/17/20267:33:15 PMsell$0.7296$0.002066421.911.19353.10x88...ccb0
05/17/20267:33:15 PMsell$3.22$0.0020661,863.871.191,560.070x54...d892
05/17/20267:33:05 PMsell$0.6837$0.002064395.381.19330.890xa8...3fac
05/17/20267:32:55 PMsell$0.9548$0.002065551.791.19461.770xb5...1084
05/17/20267:32:45 PMsell$4.24$0.0020672,452.481.192,051.10xea...1ba9
05/17/20267:32:45 PMsell$10.18$0.0020675,887.041.194,925.250xe4...bf78
05/17/20267:32:45 PMsell$1.64$0.002067951.251.19795.690xd3...ac42
05/17/20267:32:45 PMsell$1.65$0.002068956.921.19800.110x3f...0cb3
05/17/20267:32:25 PMsell$7.23$0.0020634,196.571.193,508.10x2a...52ea
05/17/20267:32:05 PMsell$11.91$0.0020656,880.081.195,742.160xd0...cc16
05/17/20267:32:05 PMsell$12.15$0.0020657,018.061.195,860.830xd2...80f4
05/17/20267:32:05 PMsell$33.68$0.00206519,450.31.1916,213.30x09...93e9
05/17/20267:32:05 PMsell$5.51$0.0020653,185.491.192,662.050xa6...019f
05/17/20267:32:05 PMsell$6.93$0.0020654,005.621.193,346.710x3e...d7ac