- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.32M
- Pooled DAI:
- $24.35M
DOUBT/DAI price stats on PulseChain
As of April 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002114. DOUBT price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,314.79. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,008,539.48. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,537.61. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,537.61.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,314.79 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.33, captured at 11:23 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002114 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:08:35 PM | buy | $71.86 | $0.002114 | 45,101.67 | 1.33 | 33,891.86 | 0x13...148c | |
| 04/27/2026 | 10:27:35 PM | buy | $9.34 | $0.002112 | 5,875.71 | 1.32 | 4,424.57 | 0x95...97b2 | |
| 04/27/2026 | 10:26:35 PM | buy | $5.46 | $0.002107 | 3,440.89 | 1.32 | 2,592.07 | 0x64...7f74 | |
| 04/27/2026 | 10:25:15 PM | buy | $8.36 | $0.002097 | 5,265.26 | 1.32 | 3,967.82 | 0xaa...1e70 | |
| 04/27/2026 | 9:57:05 PM | buy | $6.35 | $0.002107 | 4,000 | 1.32 | 3,015.48 | 0xf4...8a27 | |
| 04/27/2026 | 9:54:55 PM | buy | $8.07 | $0.002107 | 5,112.98 | 1.32 | 3,855.98 | 0x3c...6715 | |
| 04/27/2026 | 9:43:05 PM | buy | $4.68 | $0.00211 | 2,936.37 | 1.32 | 2,215.21 | 0xad...4dc0 | |
| 04/27/2026 | 9:43:05 PM | buy | $37.9 | $0.00211 | 23,783.47 | 1.32 | 17,962.09 | 0x1f...8a61 | |
| 04/27/2026 | 8:52:55 PM | sell | $7.66 | $0.002108 | 4,782.43 | 1.31 | 3,635.73 | 0x0e...12c4 | |
| 04/27/2026 | 8:46:25 PM | sell | $4.68 | $0.002106 | 2,921.43 | 1.31 | 2,220.03 | 0x3e...6ca2 | |
| 04/27/2026 | 8:46:25 PM | sell | $1.84 | $0.002106 | 1,153.74 | 1.31 | 876.89 | 0xb7...1210 | |
| 04/27/2026 | 8:45:25 PM | sell | $2.04 | $0.002105 | 1,274.7 | 1.31 | 968.49 | 0x20...268c | |
| 04/27/2026 | 8:43:25 PM | sell | $7.24 | $0.002105 | 4,518.93 | 1.31 | 3,432.57 | 0xf6...c2ca | |
| 04/27/2026 | 8:42:05 PM | sell | $6.19 | $0.002112 | 3,864.08 | 1.31 | 2,934.14 | 0x15...73c6 | |
| 04/27/2026 | 8:41:45 PM | sell | $5.08 | $0.002093 | 3,167.59 | 1.31 | 2,404.57 | 0xb0...2358 | |
| 04/27/2026 | 8:39:35 PM | sell | $2.94 | $0.002113 | 1,835.22 | 1.31 | 1,392.86 | 0x1a...eb37 | |
| 04/27/2026 | 8:36:25 PM | buy | $151.54 | $0.002115 | 94,184.39 | 1.32 | 71,339.49 | 0x98...f28b | |
| 04/27/2026 | 8:34:45 PM | sell | $82.8 | $0.002112 | 51,364.4 | 1.31 | 39,200.79 | 0xd8...07df | |
| 04/27/2026 | 8:27:05 PM | sell | $3.12 | $0.002115 | 1,951.38 | 1.31 | 1,486 | 0x26...cccb | |
| 04/27/2026 | 7:36:45 PM | buy | $6.32 | $0.002105 | 3,944.56 | 1.32 | 2,986.67 | 0x34...f460 |