- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.64M
- Pooled DAI:
- $28.26M
DOUBT/DAI price stats on PulseChain
As of March 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002067. DOUBT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $12,280.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,964,490.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $64,986.74. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $64,986.74.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 371 in the last 24 hours, 207 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $12,280.22 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.79, captured at 11:34 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002067 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:27:05 PM | sell | $6.97 | $0.002067 | 6,038.87 | 1.79 | 3,355.98 | 0xd4...99eb | |
| 03/28/2026 | 10:27:05 PM | sell | $17.69 | $0.002067 | 15,313.3 | 1.8 | 8,503.61 | 0x9e...3b30 | |
| 03/28/2026 | 10:26:45 PM | sell | $58.56 | $0.002089 | 51,137.32 | 1.8 | 28,330.21 | 0x25...6986 | |
| 03/28/2026 | 10:11:35 PM | sell | $74.53 | $0.002074 | 65,044.86 | 1.81 | 35,887.23 | 0x38...8137 | |
| 03/28/2026 | 9:52:25 PM | sell | $2.91 | $0.002074 | 2,543.38 | 1.81 | 1,399.92 | 0xb4...6964 | |
| 03/28/2026 | 9:48:45 PM | sell | $31.29 | $0.002061 | 27,372.99 | 1.81 | 15,050.62 | 0xe4...bcc1 | |
| 03/28/2026 | 9:38:05 PM | sell | $7.94 | $0.002061 | 7,019.01 | 1.82 | 3,854.62 | 0x1b...fdc8 | |
| 03/28/2026 | 9:15:05 PM | sell | $2.05 | $0.002075 | 1,796.32 | 1.82 | 986.17 | 0x14...35c5 | |
| 03/28/2026 | 9:14:35 PM | sell | $1.22 | $0.002069 | 1,074.9 | 1.82 | 590.06 | 0xe5...8e7d | |
| 03/28/2026 | 9:14:35 PM | sell | $2.03 | $0.002069 | 1,775.32 | 1.82 | 974.45 | 0xbb...867f | |
| 03/28/2026 | 9:13:05 PM | sell | $46.29 | $0.002092 | 40,479.76 | 1.82 | 22,185.75 | 0x49...44ea | |
| 03/28/2026 | 8:32:25 PM | buy | $4.43 | $0.002077 | 3,887.54 | 1.83 | 2,115.58 | 0xd1...d15c | |
| 03/28/2026 | 8:32:25 PM | sell | $8.11 | $0.002077 | 7,120.32 | 1.82 | 3,894.77 | 0x5a...bbdd | |
| 03/28/2026 | 8:32:25 PM | sell | $3.75 | $0.002077 | 3,290.91 | 1.82 | 1,801.37 | 0x95...0274 | |
| 03/28/2026 | 8:32:25 PM | sell | $5.38 | $0.002077 | 4,727.31 | 1.82 | 2,586.89 | 0x38...9355 | |
| 03/28/2026 | 8:32:15 PM | buy | $65.18 | $0.002098 | 56,252.32 | 1.81 | 30,969.95 | 0x4f...ce2e | |
| 03/28/2026 | 8:32:15 PM | buy | $155.01 | $0.002098 | 133,768.57 | 1.83 | 73,071.98 | 0x67...7de8 | |
| 03/28/2026 | 8:32:15 PM | buy | $18.92 | $0.002098 | 16,328.14 | 1.82 | 8,966.51 | 0xca...eadb | |
| 03/28/2026 | 8:31:45 PM | sell | $87.22 | $0.002106 | 75,019.28 | 1.8 | 41,518.87 | 0xb1...2657 | |
| 03/28/2026 | 8:29:55 PM | sell | $4.39 | $0.002104 | 3,781.28 | 1.81 | 2,086.69 | 0x8a...509c |