WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002976
Price
1.39 DAI
TVL
$108,749.17
MKT CAP
$2.8M
5m
0%
1h
0.19%
4h
-0.85%
24h
-3.16%
Share
TXNS
116
Buys
62
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.28M
Pooled DAI:
$25.39M

DOUBT/DAI price stats on PulseChain

As of September 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002976. DOUBT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,590.01. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,827,718.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,749.18. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,749.18.

The total transactions of DOUBT/DAI is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,590.01 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.39, captured at 2:59 PM UTC.

The price of converting 1 DOUBT to USD is $0.002976 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20262:26:05 PMbuy$77.03$0.00297636,0001.3925,879.10x5f...5f22
09/24/20262:19:55 PMbuy$9.03$0.0029634,232.521.383,047.420x5b...a4ba
09/24/20262:15:35 PMbuy$14.22$0.0029766,635.241.384,779.430xcf...65a4
09/24/20261:55:05 PMbuy$3.06$0.002971,430.841.381,030.970x25...ce6b
09/24/202612:39:25 PMsell$145.21$0.00296767,702.461.3848,938.090xa2...2f64
09/24/202612:39:25 PMsell$21.09$0.0029769,8371.387,088.890x38...f563
09/24/202612:38:55 PMsell$98.03$0.00298545,702.71.3932,862.980x58...5ad1
09/24/202611:38:45 AMsell$29.96$0.00296314,092.71.3910,109.70x1a...cab4
09/24/202611:36:55 AMsell$22.58$0.00298710,558.141.397,562.220x22...31fe
09/24/202611:36:55 AMsell$16.38$0.0029847,659.031.395,489.670x22...31fe
09/24/202611:23:35 AMbuy$93.83$0.00299244,232.631.431,539.610x67...2416
09/24/202610:50:45 AMbuy$23.98$0.00299411,212.661.398,012.450xca...4563
09/24/202610:50:45 AMbuy$48.05$0.0029922,461.611.3916,070.460x56...06e3
09/24/202610:31:05 AMbuy$4.08$0.0029921,906.441.391,365.430x9b...4298
09/24/202610:29:35 AMbuy$3.44$0.0030011,601.551.391,147.220x0f...9070
09/24/202610:29:05 AMbuy$34.67$0.00299516,158.871.3911,582.970x4a...18d4
09/24/202610:00:35 AMbuy$22.16$0.00303210,222.551.397,340.330xd8...10fc
09/24/202610:00:35 AMbuy$21.6$0.0030329,964.041.397,149.740x37...a0e4
09/24/20268:59:25 AMbuy$3.52$0.0030261,622.561.391,165.740x06...9af8
09/24/20268:55:05 AMbuy$1.38$0.003026635.921.39456.920xed...e6ca