Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.14M
- Pooled DAI:
- $19.57M
DOUBT/DAI price stats on PulseChain
As of June 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001415. DOUBT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,101.52. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,344,790.51. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $65,514.68. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $65,514.68.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 345 in the last 24 hours, 145 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $9,101.52 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8483, captured at 10:07 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001415 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:04:55 AM | buy | $2.97 | $0.001415 | 1,775.06 | 0.8483 | 2,092.45 | 0x50...5258 | |
| 06/09/2026 | 9:54:05 AM | buy | $3.49 | $0.001417 | 2,096.66 | 0.8481 | 2,472.03 | 0xd4...ba7d | |
| 06/09/2026 | 9:36:45 AM | buy | $12.92 | $0.001417 | 7,686.18 | 0.8477 | 9,066.8 | 0xe1...00c3 | |
| 06/09/2026 | 9:34:35 AM | buy | $3.79 | $0.001418 | 2,263.24 | 0.8472 | 2,671.12 | 0x13...cd8b | |
| 06/09/2026 | 9:34:05 AM | buy | $17.18 | $0.001431 | 10,167.55 | 0.8467 | 12,007.6 | 0x5e...b4c5 | |
| 06/09/2026 | 9:33:45 AM | buy | $11.5 | $0.00143 | 6,771.13 | 0.846 | 8,003.44 | 0xaf...97e5 | |
| 06/09/2026 | 9:33:25 AM | buy | $4.89 | $0.001423 | 2,906.33 | 0.8456 | 3,436.97 | 0x96...ff55 | |
| 06/09/2026 | 9:32:55 AM | buy | $3.33 | $0.001424 | 1,976.6 | 0.8453 | 2,338.07 | 0x98...3bc6 | |
| 06/09/2026 | 9:26:05 AM | buy | $0.7787 | $0.001423 | 461.08 | 0.8452 | 545.47 | 0xa5...1752 | |
| 06/09/2026 | 8:52:05 AM | sell | $2.73 | $0.001416 | 1,620.99 | 0.8404 | 1,928.72 | 0x80...1ef8 | |
| 06/09/2026 | 8:31:05 AM | sell | $3.37 | $0.00142 | 1,994.05 | 0.8406 | 2,372.16 | 0x3c...2b75 | |
| 06/09/2026 | 8:28:25 AM | sell | $2.9 | $0.001414 | 1,739.27 | 0.8407 | 2,068.68 | 0x6e...4387 | |
| 06/09/2026 | 8:17:35 AM | sell | $2.86 | $0.00142 | 1,703.54 | 0.8409 | 2,025.82 | 0x54...083a | |
| 06/09/2026 | 7:58:05 AM | sell | $3.57 | $0.00142 | 2,132.65 | 0.841 | 2,535.61 | 0xbe...3d16 | |
| 06/09/2026 | 7:35:55 AM | sell | $1.06 | $0.001429 | 622.84 | 0.8411 | 740.43 | 0xf6...4c53 | |
| 06/09/2026 | 7:16:35 AM | sell | $2.91 | $0.001424 | 1,712.87 | 0.8412 | 2,035.99 | 0xb5...a5e5 | |
| 06/09/2026 | 7:13:25 AM | sell | $3.45 | $0.001424 | 2,032.7 | 0.8414 | 2,415.68 | 0x76...deb5 | |
| 06/09/2026 | 7:08:15 AM | sell | $3.05 | $0.001424 | 1,794.86 | 0.8416 | 2,132.61 | 0x42...21b8 | |
| 06/09/2026 | 6:54:25 AM | sell | $12.31 | $0.001427 | 7,221.99 | 0.842 | 8,577.04 | 0xfa...2f4d | |
| 06/09/2026 | 6:38:55 AM | sell | $1.8 | $0.001434 | 1,067.83 | 0.8423 | 1,267.65 | 0x70...de7e |