WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001468
Price
1.3 DAI
TVL
$55,949.51
MKT CAP
$1.4M
5m
0%
1h
-1.06%
4h
2.45%
24h
-7.35%
Share
TXNS
118
Buys
46
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.02M
Pooled DAI:
$24.81M

DOUBT/DAI price stats on PulseChain

As of November 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001468. DOUBT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,379.78. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,395,355.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,949.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,949.52.

The total transactions of DOUBT/DAI is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,379.78 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.3, captured at 10:29 PM UTC.

The price of converting 1 DOUBT to USD is $0.001468 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/202610:12:45 PMbuy$16.82$0.00146814,910.291.311,405.140xc6...60e3
11/05/202610:04:05 PMsell$10.28$0.0014879,084.41.296,990.910x35...ff00
11/05/202610:01:45 PMsell$7.73$0.0014876,790.111.35,221.990x23...f657
11/05/202610:00:35 PMsell$9.65$0.0014868,450.881.36,495.220xf7...bf08
11/05/20269:57:15 PMsell$7.23$0.0014876,331.731.34,863.580xf6...15b2
11/05/20269:54:25 PMsell$2.84$0.0014732,486.591.31,909.340xd0...3f62
11/05/20269:33:45 PMsell$28.59$0.00148825,046.961.319,211.050xe7...2139
11/05/20269:32:15 PMbuy$0.1552$0.001476137.031.31104.390x40...21f9
11/05/20269:28:35 PMbuy$7.37$0.0014846,516.771.314,965.770xe6...6490
11/05/20269:28:25 PMbuy$7.4$0.0014516,541.751.314,987.420xc5...93ee
11/05/20266:33:45 PMsell$15.22$0.00144813,765.231.310,552.640xb0...85ae
11/05/20266:33:45 PMsell$6.97$0.0014486,303.51.34,826.650x23...5cfd
11/05/20266:33:45 PMsell$5.14$0.0014484,647.811.33,560.440x59...9b0f
11/05/20266:20:25 PMsell$3.09$0.0014482,785.31.32,131.950xc8...79ea
11/05/20266:20:15 PMsell$1.02$0.001436923.281.3706.60x54...b294
11/05/20266:13:25 PMsell$7.05$0.0014336,398.931.34,895.750xc1...e691
11/05/20266:11:05 PMsell$7.19$0.0014336,576.381.35,028.890xb6...d22b
11/05/20266:10:55 PMsell$18.89$0.00143217,251.781.313,180.940x33...82d1
11/05/20266:09:05 PMsell$20.44$0.00143618,656.221.3114,231.980x93...4f75
11/05/20266:00:05 PMbuy$51.07$0.00143646,394.481.3135,226.490x2f...6469