WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001616
Price
0.9164 DAI
TVL
$71,898.31
MKT CAP
$1.5M
5m
0%
1h
0.70%
4h
0.69%
24h
3.72%
Share
TXNS
198
Buys
123
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.27M
Pooled DAI:
$20.35M

DOUBT/DAI price stats on PulseChain

As of June 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001616. DOUBT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,345.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,535,532.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,898.32. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,898.32.

The total transactions of DOUBT/DAI is 198 in the last 24 hours, 123 of which are buy transactions, and 75 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,345.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9164, captured at 10:55 AM UTC.

The price of converting 1 DOUBT to USD is $0.001616 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202610:18:55 AMbuy$3.9$0.0016162,215.310.91642,417.370x0a...6d2d
06/13/20269:37:05 AMbuy$3.04$0.0016141,728.070.91621,886.060x0d...9847
06/13/20269:36:55 AMbuy$2.62$0.0016141,492.210.9161,628.890x77...3285
06/13/20269:29:15 AMbuy$5.99$0.0016053,401.840.91583,714.330x73...7e81
06/13/20268:48:55 AMsell$3.04$0.0016041,714.810.91041,883.40xc7...4f9d
06/13/20268:42:35 AMsell$4.08$0.0016042,304.580.91062,530.640x4e...34df
06/13/20268:41:35 AMsell$4.6$0.0016042,612.740.91082,868.340x88...c573
06/13/20268:32:25 AMsell$3$0.0016051,702.160.9111,868.290x33...d70d
06/13/20268:32:25 AMsell$3.81$0.0016052,161.350.91122,371.830x78...d99c
06/13/20265:33:35 AMbuy$9.48$0.0016075,401.370.91565,898.910x38...417c
06/13/20265:33:35 AMbuy$14.92$0.0016088,501.720.91629,278.520x6f...0984
06/13/20265:33:35 AMbuy$2.95$0.0016061,686.350.91531,842.330x17...41b9
06/13/20265:33:35 AMbuy$8.06$0.0016064,593.240.9155,019.640x4f...a662
06/13/20265:33:25 AMsell$310.34$0.001594179,083.390.9144195,828.490x42...7a9f
06/13/20265:33:25 AMbuy$59.78$0.00159434,496.70.913237,771.630x09...fe98
06/13/20264:39:25 AMbuy$60.04$0.00160834,585.040.926337,334.120x07...82f7
06/13/20264:39:25 AMbuy$58.29$0.00160233,576.870.923236,366.680x3c...dbea
06/13/20264:36:55 AMbuy$1.67$0.001601967.10.92171,049.220x56...6f7b
06/13/20264:36:45 AMbuy$1.54$0.0016889.620.9216965.250xae...2b8c
06/13/20264:36:15 AMbuy$2.22$0.00161,281.390.92151,390.470xc4...ab2a