WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002085
Price
1.31 DAI
TVL
$76,603.25
MKT CAP
$2M
5m
0.54%
1h
0.54%
4h
-1.41%
24h
1.30%
Share
TXNS
153
Buys
68
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.42M
Pooled DAI:
$24.23M

DOUBT/DAI price stats on PulseChain

As of April 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002085. DOUBT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,648.90. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,981,104.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,603.25. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,603.25.

The total transactions of DOUBT/DAI is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,648.90 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.31, captured at 3:25 PM UTC.

The price of converting 1 DOUBT to USD is $0.002085 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20263:21:45 PMbuy$54.14$0.00208534,345.211.3126,063.25
0xBf9...D01A
0x59...2040
04/29/20263:20:05 PMbuy$51.12$0.00207432,073.591.3124,406.21
0xbE1...e410
0xe0...7419
04/29/20262:08:55 PMsell$4.09$0.0020682,585.941.31,981.62
0x096...0603
0xc8...472d
04/29/20262:03:55 PMsell$5.95$0.0020813,734.481.32,861.01
0x096...0603
0x21...4f97
04/29/20261:51:55 PMsell$4.23$0.0020712,648.991.32,028.88
0xb1c...Be78
0x3f...e2b1
04/29/202612:14:25 PMsell$38.62$0.00211723,987.441.318,353.65
0x8cF...4609
0x34...d659
04/29/202611:53:55 AMbuy$2.96$0.0021091,839.91.311,398.2
0xb1c...Be78
0x77...c599
04/29/202611:49:35 AMbuy$2.53$0.0021211,570.961.311,193.99
0xb1c...Be78
0xa4...d0e8
04/29/202611:38:35 AMbuy$3.78$0.0021092,339.951.311,778.74
0x096...0603
0x1b...d04e
04/29/202611:38:05 AMbuy$7.77$0.0021164,832.581.313,674.63
0xEE7...A68d
0xfd...833f
04/29/202611:37:25 AMbuy$6.32$0.0021283,907.861.312,972.55
0xb1c...Be78
0x99...e651
04/29/202611:37:15 AMbuy$3.9$0.0021142,412.061.311,835.23
0x096...0603
0xea...316e
04/29/202611:30:45 AMbuy$4.01$0.0021152,491.941.311,896.4
0x87b...4071
0xa3...f7c8
04/29/202611:30:25 AMbuy$2.51$0.0021321,562.41.311,189.21
0x096...0603
0x41...0ab7
04/29/202610:17:55 AMsell$4.84$0.0021152,994.121.32,292.09
0x6EF...DCAA
0xc7...ad5c
04/29/20269:53:15 AMsell$28.24$0.00209517,477.881.313,368.48
0x6EF...DCAA
0x05...a2a8
04/29/20269:35:15 AMsell$17.05$0.00209610,631.161.38,122.1
0x043...e64a
0x01...0400
04/29/20269:34:45 AMsell$8.56$0.0020965,333.641.314,070.2
0xe1c...7Fe4
0x92...f30f
04/29/20269:34:45 AMsell$11.3$0.0020967,038.551.35,373.46
0xBBf...3D7e
0x93...c9b7
04/29/20269:07:05 AMsell$13.27$0.0020968,243.191.316,286.37
0x096...0603
0x24...8373