WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002788
Price
1.4 DAI
TVL
$101,495.8
MKT CAP
$2.6M
5m
0%
1h
-1.04%
4h
-2.46%
24h
-4.73%
Share
TXNS
71
Buys
31
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.15M
Pooled DAI:
$25.6M

DOUBT/DAI price stats on PulseChain

As of September 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002788. DOUBT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,687.72. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,648,612.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $101,495.80. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $101,495.80.

The total transactions of DOUBT/DAI is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,687.72 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.4, captured at 4:59 AM UTC.

The price of converting 1 DOUBT to USD is $0.002788 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20264:05:25 AMsell$38.71$0.00278819,474.461.413,840.81
0x66b...06dF
0x9f...9317
09/30/20263:56:35 AMsell$5.82$0.0028042,933.81.42,083.07
0xa40...96E3
0x2a...0bf8
09/30/20263:50:45 AMsell$1.15$0.002804582.431.4413.48
0xb1c...Be78
0x06...9964
09/30/20263:48:15 AMsell$4.79$0.0028042,410.851.41,711.32
0xb1c...Be78
0xc3...71d6
09/30/20263:43:55 AMsell$4.4$0.0028082,220.641.41,576.02
0x5b3...a291
0x65...46e6
09/30/20263:42:45 AMsell$3.3$0.0028081,663.991.41,180.77
0xa40...96E3
0x5e...c698
09/30/20263:42:25 AMsell$5.94$0.0028083,003.451.42,130.87
0x096...0603
0x0d...c2b6
09/30/20263:42:15 AMsell$3.37$0.0028071,694.521.41,202
0x292...82e8
0xee...c451
09/30/20263:26:25 AMsell$4.92$0.0028172,473.351.41,754.18
0x096...0603
0xa2...2ef3
09/30/20262:46:15 AMsell$5.57$0.0028482,791.941.411,979.72
0xD6B...cB88
0xe6...d484
09/30/20262:46:05 AMbuy$262.3$0.002848131,352.631.4193,067.48
0x000...eA1F
0x02...1fe4
09/30/202612:56:45 AMbuy$16.69$0.0028588,313.51.45,922.55
0x916...B912
0x7d...289b
09/30/202612:12:05 AMbuy$76.33$0.00285837,618.231.426,844.93
0x1A0...0fC1
0x41...3aac
09/30/202612:00:55 AMsell$5.42$0.0028562,640.491.391,898.05
0xCE7...0a58
0x23...4e95
09/29/202611:55:45 PMsell$8.27$0.0028314,054.951.392,914.04
0x5b3...a291
0x2d...1227
09/29/202611:34:25 PMsell$8.39$0.0028314,092.731.392,940.25
0xa40...96E3
0x82...f51a
09/29/202610:54:15 PMsell$36.07$0.00283817,549.951.3912,597.28
0xa2c...0D7A
0x47...45f0
09/29/202610:44:45 PMsell$8.36$0.002834,081.881.392,925.81
0x8bF...58a5
0x31...3677
09/29/202610:44:45 PMsell$17.39$0.002838,488.591.396,086.85
0xE96...BA04
0x93...33e0
09/29/202610:08:35 PMsell$0.9068$0.002833447.521.39320.68
0x096...0603
0xf1...36ea