WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002493
Price
1.26 DAI
TVL
$95,230.38
MKT CAP
$2.4M
5m
0%
1h
0.90%
4h
3.65%
24h
-7.57%
Share
TXNS
379
Buys
188
Sells
191
Volume
20K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.06M
Pooled DAI:
$24.01M

DOUBT/DAI price stats on PulseChain

As of July 31, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002493. DOUBT price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $19,530.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,369,112.37. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $95,230.38. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $95,230.38.

The total transactions of DOUBT/DAI is 379 in the last 24 hours, 188 of which are buy transactions, and 191 are sales transactions.

DOUBT/DAI pool has a trading volume of $19,530.48 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 7:43 PM UTC.

The price of converting 1 DOUBT to USD is $0.002493 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20267:35:05 PMbuy$5.79$0.0024932,916.511.262,308.81
0xb1c...Be78
0x5a...5f01
07/31/20267:29:55 PMbuy$9.49$0.0025034,786.51.263,790.38
0xb1c...Be78
0x16...a562
07/31/20267:29:45 PMbuy$4.14$0.0024722,090.251.261,655.72
0x096...0603
0xa4...431c
07/31/20267:21:45 PMbuy$8.28$0.0024874,213.011.263,338.07
0x1fa...467a
0x26...48cd
07/31/20266:35:25 PMsell$6.7$0.0024733,377.961.252,692.12
0xa40...96E3
0x59...a6f6
07/31/20266:34:25 PMsell$6.01$0.0024713,030.011.252,414.17
0xb1c...Be78
0x9b...6f05
07/31/20266:03:55 PMsell$24.38$0.00249212,298.071.259,792.25
0xa40...96E3
0x66...4434
07/31/20266:03:55 PMsell$18.86$0.0024929,511.091.257,566.26
0xb1c...Be78
0x22...381d
07/31/20266:01:35 PMsell$40.5$0.00249520,470.151.2516,264.05
0xa40...96E3
0x5e...ed4b
07/31/20266:00:25 PMsell$9.37$0.0025124,700.081.253,730.42
0x096...0603
0x9b...d6d5
07/31/20266:00:05 PMsell$12.8$0.0025126,426.521.265,098.32
0x096...0603
0x90...43cc
07/31/20265:58:45 PMsell$41.62$0.00250720,863.671.2616,532.89
0xb1c...Be78
0x00...b7aa
07/31/20265:57:25 PMsell$41$0.0025220,698.171.2616,373.41
0xa40...96E3
0x4c...07df
07/31/20265:57:15 PMsell$20.34$0.0025210,270.781.268,114.31
0x695...D314
0x7a...47ce
07/31/20265:56:15 PMsell$4.17$0.0025182,093.271.261,652.91
0xb1c...Be78
0xc8...47ba
07/31/20265:55:55 PMsell$24.1$0.00251812,086.041.269,537.92
0xb1c...Be78
0x31...61f4
07/31/20265:45:55 PMsell$6.05$0.0025263,024.171.262,385.08
0xb1c...Be78
0x5e...9a2c
07/31/20265:42:45 PMsell$0.1546$0.00253477.681.2661.25
0x523...fc87
0xf0...92d9
07/31/20265:37:15 PMsell$7.27$0.0025323,627.771.262,860.32
0xb1c...Be78
0x8d...42af
07/31/20265:35:25 PMsell$8.55$0.0025354,252.381.263,351.69
0x72D...eD98
0x17...bcd1