WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001908
Price
1.76 DAI
TVL
$60,470.33
MKT CAP
$1.8M
5m
-0.91%
1h
0.43%
4h
-1.94%
24h
-8.07%
Share
TXNS
149
Buys
47
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.85M
Pooled DAI:
$27.94M

DOUBT/DAI price stats on PulseChain

As of April 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001908. DOUBT price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,084.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,813,196.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,470.34. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,470.34.

The total transactions of DOUBT/DAI is 149 in the last 24 hours, 47 of which are buy transactions, and 102 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,084.09 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.76, captured at 2:23 AM UTC.

The price of converting 1 DOUBT to USD is $0.001908 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20262:19:35 AMbuy$15.37$0.00190814,216.971.768,049.41
0x751...FF28
0xf6...80a5
04/09/20262:19:25 AMbuy$6.55$0.0019096,063.51.763,435.54
0x096...0603
0x2b...ef54
04/09/20262:18:15 AMbuy$23.9$0.00191222,009.781.7612,483.15
0x76C...993b
0xfb...9f52
04/09/20262:14:05 AMbuy$5.67$0.0019125,220.051.762,963.51
0xa40...96E3
0x9e...9555
04/09/20262:13:35 AMbuy$9.98$0.0019269,123.241.765,182.07
0x38C...5e22
0x1d...6516
04/09/20262:12:05 AMbuy$7.33$0.0019126,747.691.753,834.92
0xcA7...e3Dd
0x10...7935
04/09/20262:11:55 AMbuy$8.97$0.0019248,277.841.754,707.08
0x7ac...2326
0x72...4b74
04/09/20261:37:45 AMsell$82.83$0.001975,492.91.7543,073.88
0x384...C76C
0x7d...4a3d
04/09/20261:07:05 AMsell$0.7436$0.0019687.731.75391.33
0xb1c...Be78
0x31...2219
04/09/20261:02:05 AMsell$1.57$0.00191,456.371.75828.63
0xb1c...Be78
0xbf...779e
04/09/20261:00:55 AMsell$1.68$0.0019111,551.041.75882.4
0x096...0603
0xbe...c792
04/09/202612:44:35 AMsell$2.4$0.0018972,231.591.751,269.4
0xb1c...Be78
0x39...4b2e
04/09/202612:29:35 AMsell$3.1$0.0019392,815.471.751,601.23
0x096...0603
0x9b...81c0
04/09/202612:25:05 AMsell$4.34$0.0019293,959.931.752,251.57
0x096...0603
0x81...a4a6
04/09/202612:13:25 AMbuy$21.71$0.00192320,0001.7611,312.42
0xD84...621E
0xfd...5972
04/08/202611:53:25 PMbuy$19.66$0.00191518,012.041.7610,201.84
0xA1d...6BE6
0x2a...9982
04/08/202611:32:25 PMbuy$23.61$0.00193421,760.221.7612,342.33
0x49A...93FF
0x9d...816d
04/08/202610:58:35 PMsell$9.07$0.001938,251.911.754,709.99
0xa40...96E3
0x82...3e07
04/08/202610:57:35 PMsell$1.58$0.001931,437.481.75820.19
0xb1c...Be78
0xd9...1893
04/08/202610:56:55 PMsell$1.8$0.001931,632.171.75931.18
0xb1c...Be78
0xc9...8afb