WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001667
Price
0.9842 DAI
TVL
$71,680.88
MKT CAP
$1.6M
5m
-0.70%
1h
-3.39%
4h
-1.57%
24h
-0.23%
Share
TXNS
162
Buys
99
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.52M
Pooled DAI:
$21.13M

DOUBT/DAI price stats on PulseChain

As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001667. DOUBT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,571.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,584,092.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,680.89. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,680.89.

The total transactions of DOUBT/DAI is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,571.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9842, captured at 9:49 PM UTC.

The price of converting 1 DOUBT to USD is $0.001667 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20269:45:45 PMbuy$8.77$0.0016675,176.760.98425,259.790xf7...3bac
06/29/20269:45:35 PMbuy$1.4$0.001669828.290.9839841.810xb6...63c8
06/29/20269:44:05 PMbuy$7.56$0.001684,425.610.98364,498.980xa6...cf8e
06/29/20269:40:25 PMbuy$12.35$0.0016797,230.840.98317,354.780x24...e143
06/29/20269:38:35 PMbuy$29.33$0.00167917,112.970.982117,424.620x6c...2595
06/29/20269:37:55 PMbuy$16.47$0.0016829,601.050.98079,789.250xe3...867e
06/29/20269:36:45 PMbuy$10.61$0.0016816,171.510.986,297.180x55...696c
06/29/20269:35:15 PMbuy$16.85$0.0016819,790.560.97939,997.480xd7...0562
06/29/20269:33:25 PMbuy$25.92$0.00168915,027.670.978215,361.810x58...bc63
06/29/20269:32:45 PMbuy$24.71$0.00168914,308.780.976714,648.780x58...06f6
06/29/20269:32:15 PMbuy$20.9$0.0016812,135.980.975612,438.70x74...4ede
06/29/20269:28:15 PMbuy$18.32$0.00168910,527.730.974510,803.030x2c...9280
06/29/20269:25:45 PMbuy$14.71$0.0016928,460.560.97368,689.650x30...5a36
06/29/20269:25:15 PMbuy$11.15$0.0016976,392.290.97236,573.880x8f...0c5b
06/29/20269:25:15 PMbuy$12.64$0.0016987,244.680.97297,446.40xed...346a
06/29/20269:25:15 PMbuy$19.81$0.00169511,350.580.971411,684.050x11...c5b5
06/29/20269:22:45 PMbuy$23.73$0.00169513,579.650.970313,995.210x90...c318
06/29/20269:19:05 PMbuy$13.56$0.0016967,755.590.96938,001.040xff...5b9e
06/29/20269:14:05 PMbuy$37.2$0.00170221,174.250.967921,874.550xe5...c522
06/29/20269:10:45 PMbuy$10.22$0.0017025,791.380.96585,995.930x5f...5fa7