WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001925
Price
1.11 DAI
TVL
$77,500.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.48%
24h
0.33%
Share
TXNS
100
Buys
56
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.22M
Pooled DAI:
$22.52M

DOUBT/DAI price stats on PulseChain

As of July 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001925. DOUBT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,361.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,828,895.55. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,500.09. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,500.09.

The total transactions of DOUBT/DAI is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,361.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.11, captured at 10:16 AM UTC.

The price of converting 1 DOUBT to USD is $0.001925 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:46:55 AMbuy$17.13$0.00192510,0001.118,953.610x41...08fa
07/06/20269:46:35 AMbuy$5.66$0.0019253,312.661.112,967.780xc5...14e9
07/06/20269:36:45 AMbuy$126.64$0.00192573,476.281.1166,051.950x8f...7298
07/06/20269:36:05 AMbuy$1.49$0.001925859.471.1775.180x44...d898
07/06/20267:43:55 AMbuy$5.08$0.0019122,944.581.12,656.250x55...b7bf
07/06/20267:38:55 AMbuy$6.5$0.0019123,764.451.13,396.840x49...6d5b
07/06/20267:38:35 AMbuy$11.17$0.0019156,482.671.15,852.30xf1...3f90
07/06/20267:38:35 AMbuy$54.13$0.00191531,414.611.128,407.850xce...084a
07/06/20267:36:05 AMbuy$2.76$0.0019151,589.281.11,439.280xe9...5629
07/06/20267:35:45 AMbuy$14.7$0.001928,448.571.17,654.60x3e...94f6
07/06/20267:29:45 AMbuy$6.26$0.0019153,599.591.13,263.060x47...42d2
07/06/20267:29:35 AMbuy$7.11$0.0019164,113.961.13,730.630xe7...685d
07/06/20267:29:25 AMbuy$2.69$0.0019171,558.781.11,413.890x05...9ac1
07/06/20267:29:15 AMbuy$9.66$0.0019175,549.321.15,035.120x69...c445
07/06/20267:23:55 AMbuy$6.04$0.0019143,471.051.13,150.690xc5...fb30
07/06/20267:23:45 AMbuy$2.88$0.0019141,655.431.11,502.980x1a...ce80
07/06/20267:23:35 AMbuy$2.9$0.0019151,668.071.11,514.690xed...5435
07/06/20267:23:15 AMbuy$3.83$0.0019152,201.441.11,999.360xbc...2004
07/06/20267:23:05 AMbuy$5.81$0.0019353,312.471.13,009.140x75...8bba
07/06/20267:22:35 AMbuy$0.7941$0.001935453.251.1411.820x45...7934