WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001684
Price
0.9991 DAI
TVL
$71,685.78
MKT CAP
$1.6M
5m
0%
1h
-0.81%
4h
-1.17%
24h
-0.80%
Share
TXNS
103
Buys
45
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.3M
Pooled DAI:
$21.34M

DOUBT/DAI price stats on PulseChain

As of June 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001684. DOUBT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,341.12. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,600,151.29. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,685.78. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,685.78.

The total transactions of DOUBT/DAI is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,341.12 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9991, captured at 1:54 AM UTC.

The price of converting 1 DOUBT to USD is $0.001684 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20261:53:55 AMsell$0.5653$0.001684336.810.9991337.110x53...5fff
06/27/20261:47:55 AMsell$0.3017$0.001684177.760.9991177.910x7f...caf0
06/27/20261:47:35 AMsell$1.28$0.001684759.820.9991760.440x40...3635
06/27/20261:44:55 AMsell$0.5521$0.001684325.270.9992325.510xb9...1424
06/27/20261:43:25 AMsell$0.614$0.001684363.780.9992364.050x6f...bb0f
06/27/20261:42:05 AMsell$1.13$0.001694674.280.9993674.730xe4...139c
06/27/20261:41:45 AMsell$1.45$0.001694866.370.9993866.90xff...f296
06/27/20261:41:25 AMsell$0.3519$0.001694208.540.9994208.650x6c...d5ad
06/27/20261:41:15 AMsell$0.3924$0.001694232.530.9994232.660x21...1e3d
06/27/20261:37:25 AMsell$1$0.001694594.010.9995594.310xb2...1f7e
06/27/20261:35:55 AMsell$0.7221$0.001695425.580.9995425.780x41...c513
06/27/20261:35:45 AMsell$0.4239$0.001695249.850.9995249.960x39...8dfd
06/27/20261:35:25 AMsell$0.6728$0.001695396.550.9996396.70x0b...d216
06/27/20261:34:35 AMsell$5.03$0.0016952,972.860.99972,973.540xee...d1d3
06/27/20261:34:25 AMsell$2.4$0.0016951,418.230.99991,418.260x56...f675
06/27/20261:34:15 AMsell$1.33$0.0016957901789.940x75...9743
06/27/20261:33:55 AMsell$3.17$0.0017011,871.0111,870.630xb6...70ad
06/27/20261:33:35 AMsell$0.5792$0.001694341.921341.810x6c...a240
06/27/20261:33:35 AMsell$0.4993$0.001694294.711294.610xde...9b14
06/27/20261:33:25 AMsell$3.63$0.0017012,148.7712,147.790x7f...ce68