Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.42M
- Pooled DAI:
- $24.23M
DOUBT/DAI price stats on PulseChain
As of April 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002085. DOUBT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,648.90. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,981,104.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,603.25. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,603.25.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,648.90 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 3:25 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002085 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:21:45 PM | buy | $54.14 | $0.002085 | 34,345.21 | 1.31 | 26,063.25 | 0x59...2040 | |
| 04/29/2026 | 3:20:05 PM | buy | $51.12 | $0.002074 | 32,073.59 | 1.31 | 24,406.21 | 0xe0...7419 | |
| 04/29/2026 | 2:08:55 PM | sell | $4.09 | $0.002068 | 2,585.94 | 1.3 | 1,981.62 | 0xc8...472d | |
| 04/29/2026 | 2:03:55 PM | sell | $5.95 | $0.002081 | 3,734.48 | 1.3 | 2,861.01 | 0x21...4f97 | |
| 04/29/2026 | 1:51:55 PM | sell | $4.23 | $0.002071 | 2,648.99 | 1.3 | 2,028.88 | 0x3f...e2b1 | |
| 04/29/2026 | 12:14:25 PM | sell | $38.62 | $0.002117 | 23,987.44 | 1.3 | 18,353.65 | 0x34...d659 | |
| 04/29/2026 | 11:53:55 AM | buy | $2.96 | $0.002109 | 1,839.9 | 1.31 | 1,398.2 | 0x77...c599 | |
| 04/29/2026 | 11:49:35 AM | buy | $2.53 | $0.002121 | 1,570.96 | 1.31 | 1,193.99 | 0xa4...d0e8 | |
| 04/29/2026 | 11:38:35 AM | buy | $3.78 | $0.002109 | 2,339.95 | 1.31 | 1,778.74 | 0x1b...d04e | |
| 04/29/2026 | 11:38:05 AM | buy | $7.77 | $0.002116 | 4,832.58 | 1.31 | 3,674.63 | 0xfd...833f | |
| 04/29/2026 | 11:37:25 AM | buy | $6.32 | $0.002128 | 3,907.86 | 1.31 | 2,972.55 | 0x99...e651 | |
| 04/29/2026 | 11:37:15 AM | buy | $3.9 | $0.002114 | 2,412.06 | 1.31 | 1,835.23 | 0xea...316e | |
| 04/29/2026 | 11:30:45 AM | buy | $4.01 | $0.002115 | 2,491.94 | 1.31 | 1,896.4 | 0xa3...f7c8 | |
| 04/29/2026 | 11:30:25 AM | buy | $2.51 | $0.002132 | 1,562.4 | 1.31 | 1,189.21 | 0x41...0ab7 | |
| 04/29/2026 | 10:17:55 AM | sell | $4.84 | $0.002115 | 2,994.12 | 1.3 | 2,292.09 | 0xc7...ad5c | |
| 04/29/2026 | 9:53:15 AM | sell | $28.24 | $0.002095 | 17,477.88 | 1.3 | 13,368.48 | 0x05...a2a8 | |
| 04/29/2026 | 9:35:15 AM | sell | $17.05 | $0.002096 | 10,631.16 | 1.3 | 8,122.1 | 0x01...0400 | |
| 04/29/2026 | 9:34:45 AM | sell | $8.56 | $0.002096 | 5,333.64 | 1.31 | 4,070.2 | 0x92...f30f | |
| 04/29/2026 | 9:34:45 AM | sell | $11.3 | $0.002096 | 7,038.55 | 1.3 | 5,373.46 | 0x93...c9b7 | |
| 04/29/2026 | 9:07:05 AM | sell | $13.27 | $0.002096 | 8,243.19 | 1.31 | 6,286.37 | 0x24...8373 |