Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.28M
- Pooled DAI:
- $28.92M
DOUBT/DAI price stats on PulseChain
As of March 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002028. DOUBT price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,610.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,926,659.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $62,041.77. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $62,041.77.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 310 in the last 24 hours, 146 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,610.55 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.89, captured at 10:23 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002028 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:11:55 AM | buy | $72.31 | $0.002028 | 67,341.83 | 1.89 | 35,558.01 | 0xa0...8d23 | |
| 03/29/2026 | 10:11:05 AM | buy | $10.72 | $0.002023 | 9,991.32 | 1.88 | 5,290.28 | 0x6a...8f3a | |
| 03/29/2026 | 10:07:05 AM | buy | $10.41 | $0.002021 | 9,748.4 | 1.88 | 5,165.18 | 0x4c...0e45 | |
| 03/29/2026 | 9:39:45 AM | sell | $3.53 | $0.001987 | 3,320.95 | 1.87 | 1,770.25 | 0xa5...6deb | |
| 03/29/2026 | 8:49:55 AM | sell | $15.58 | $0.002028 | 14,389.33 | 1.87 | 7,666.34 | 0x2e...be8b | |
| 03/29/2026 | 8:39:35 AM | sell | $17.04 | $0.002028 | 15,766.35 | 1.87 | 8,390.36 | 0x93...d6a7 | |
| 03/29/2026 | 8:39:05 AM | sell | $10.91 | $0.002038 | 10,083.52 | 1.88 | 5,361.33 | 0x66...69ce | |
| 03/29/2026 | 8:19:25 AM | sell | $7.57 | $0.002038 | 6,951.34 | 1.88 | 3,693.79 | 0xad...2b72 | |
| 03/29/2026 | 8:07:25 AM | sell | $2.86 | $0.002038 | 2,646.05 | 1.88 | 1,405.58 | 0xd7...984c | |
| 03/29/2026 | 8:06:35 AM | sell | $0.6433 | $0.002031 | 594.96 | 1.88 | 316 | 0x96...448e | |
| 03/29/2026 | 8:06:35 AM | sell | $2.57 | $0.002031 | 2,379.64 | 1.88 | 1,263.79 | 0x28...ec0f | |
| 03/29/2026 | 8:06:15 AM | sell | $0.7454 | $0.002031 | 693.14 | 1.88 | 368.08 | 0xe2...1adf | |
| 03/29/2026 | 8:06:15 AM | sell | $2.97 | $0.002031 | 2,764.06 | 1.88 | 1,467.62 | 0x43...3cad | |
| 03/29/2026 | 8:05:25 AM | sell | $0.5117 | $0.002031 | 475.8 | 1.88 | 252.61 | 0xe2...6ca5 | |
| 03/29/2026 | 8:05:15 AM | sell | $2.54 | $0.002043 | 2,363.9 | 1.88 | 1,254.83 | 0x07...1ecc | |
| 03/29/2026 | 8:05:15 AM | sell | $0.6607 | $0.002043 | 614.15 | 1.88 | 326.04 | 0xc6...d69b | |
| 03/29/2026 | 8:04:55 AM | sell | $0.5563 | $0.002043 | 517.23 | 1.88 | 274.53 | 0xc1...424a | |
| 03/29/2026 | 8:04:55 AM | sell | $0.5445 | $0.002043 | 506.22 | 1.88 | 268.69 | 0x91...99cf | |
| 03/29/2026 | 8:04:35 AM | sell | $0.5371 | $0.002041 | 499.47 | 1.88 | 265.08 | 0x30...7de3 | |
| 03/29/2026 | 7:55:35 AM | sell | $16.76 | $0.00202 | 15,598.09 | 1.88 | 8,273.94 | 0x8e...63ab |