Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.66M
- Pooled DAI:
- $22.03M
DOUBT/DAI price stats on PulseChain
As of July 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001708. DOUBT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,968.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,622,709.13. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,868.92. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,868.92.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 249 in the last 24 hours, 57 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,968.63 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.06, captured at 1:39 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001708 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:47:25 PM | sell | $5.15 | $0.001708 | 3,193.54 | 1.06 | 3,002.39 | 0xc2...5344 | |
| 07/02/2026 | 12:45:55 PM | sell | $16.74 | $0.001705 | 10,436.07 | 1.06 | 9,805.36 | 0xb3...8884 | |
| 07/02/2026 | 12:42:05 PM | sell | $0.6912 | $0.001712 | 425.3 | 1.06 | 399.4 | 0x9d...de4b | |
| 07/02/2026 | 12:41:55 PM | sell | $0.9156 | $0.001712 | 567.01 | 1.06 | 532.45 | 0xff...a3fe | |
| 07/02/2026 | 12:34:25 PM | sell | $13.04 | $0.001736 | 8,056.86 | 1.06 | 7,562.89 | 0xfe...4d22 | |
| 07/02/2026 | 12:34:05 PM | sell | $7.22 | $0.001736 | 4,478.04 | 1.06 | 4,201.11 | 0xed...7905 | |
| 07/02/2026 | 12:31:35 PM | sell | $2.68 | $0.001732 | 1,655.51 | 1.06 | 1,552.69 | 0x29...c3c6 | |
| 07/02/2026 | 12:24:05 PM | sell | $7.11 | $0.001722 | 4,363.86 | 1.06 | 4,091.73 | 0x7c...d705 | |
| 07/02/2026 | 12:20:45 PM | sell | $2.31 | $0.001732 | 1,428.18 | 1.06 | 1,338.77 | 0x58...14e1 | |
| 07/02/2026 | 12:09:15 PM | sell | $0.5631 | $0.001743 | 346.52 | 1.06 | 324.8 | 0xf0...86a5 | |
| 07/02/2026 | 12:04:05 PM | sell | $4.56 | $0.001749 | 2,797.15 | 1.06 | 2,621.13 | 0x73...731e | |
| 07/02/2026 | 12:04:05 PM | sell | $2.13 | $0.001749 | 1,307.61 | 1.06 | 1,225.55 | 0x3b...7e39 | |
| 07/02/2026 | 12:02:35 PM | sell | $3.82 | $0.001723 | 2,377.07 | 1.06 | 2,226.04 | 0x73...059c | |
| 07/02/2026 | 12:02:35 PM | sell | $7.34 | $0.001723 | 4,560.48 | 1.06 | 4,272.07 | 0x80...7a51 | |
| 07/02/2026 | 12:02:25 PM | buy | $276.67 | $0.001739 | 166,159.05 | 1.06 | 155,841.66 | 0x71...bdee | |
| 07/02/2026 | 11:56:05 AM | sell | $19.26 | $0.001739 | 11,714.16 | 1.05 | 11,129.49 | 0xb2...7d4c | |
| 07/02/2026 | 11:55:25 AM | sell | $7.7 | $0.001739 | 4,679.03 | 1.05 | 4,442.17 | 0x87...f139 | |
| 07/02/2026 | 11:55:05 AM | sell | $21.6 | $0.001733 | 12,994.77 | 1.05 | 12,326.98 | 0x25...8d4c | |
| 07/02/2026 | 11:54:45 AM | sell | $6.26 | $0.001733 | 3,815.01 | 1.05 | 3,616.19 | 0x52...c39e | |
| 07/02/2026 | 11:54:05 AM | sell | $19.67 | $0.001733 | 11,957.61 | 1.05 | 11,327.4 | 0xac...d385 |