Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.15M
- Pooled DAI:
- $22.59M
DOUBT/DAI price stats on PulseChain
As of July 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00173. DOUBT price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,235.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,644,115.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $70,358.40. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $70,358.40.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,235.59 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 8:39 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00173 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:33:25 PM | sell | $7.55 | $0.00173 | 4,808.64 | 1.11 | 4,300.88 | 0xff...3850 | |
| 07/08/2026 | 8:23:35 PM | sell | $8.41 | $0.00173 | 5,389.09 | 1.11 | 4,817.87 | 0x7d...b3eb | |
| 07/08/2026 | 8:08:35 PM | sell | $28.06 | $0.00173 | 18,136.94 | 1.11 | 16,197.59 | 0x1f...3b19 | |
| 07/08/2026 | 5:18:15 PM | buy | $13.39 | $0.00173 | 8,657.58 | 1.12 | 7,683.84 | 0x9e...35df | |
| 07/08/2026 | 5:07:05 PM | buy | $33.41 | $0.001736 | 21,537.55 | 1.12 | 19,140.68 | 0xe8...f11c | |
| 07/08/2026 | 4:31:05 PM | buy | $6.17 | $0.001737 | 4,028.84 | 1.12 | 3,584.52 | 0x02...f431 | |
| 07/08/2026 | 3:23:25 PM | sell | $6.98 | $0.001737 | 4,506.7 | 1.11 | 4,032.95 | 0xe3...f5a2 | |
| 07/08/2026 | 3:11:25 PM | buy | $10.72 | $0.001728 | 6,970.73 | 1.12 | 6,202.51 | 0x06...3fe0 | |
| 07/08/2026 | 3:10:35 PM | buy | $8.64 | $0.001743 | 5,616.66 | 1.12 | 5,000.44 | 0xca...73a4 | |
| 07/08/2026 | 3:10:25 PM | buy | $10.51 | $0.001743 | 6,808.69 | 1.12 | 6,065.03 | 0xea...4e4c | |
| 07/08/2026 | 3:00:55 PM | buy | $5.59 | $0.001743 | 3,620.66 | 1.12 | 3,226.69 | 0x00...4908 | |
| 07/08/2026 | 3:00:05 PM | buy | $42.58 | $0.001738 | 27,352.85 | 1.12 | 24,410.02 | 0xb8...a774 | |
| 07/08/2026 | 2:14:35 PM | sell | $4.51 | $0.001738 | 2,896.82 | 1.11 | 2,603.03 | 0x6b...4e9c | |
| 07/08/2026 | 1:47:05 PM | sell | $6.86 | $0.00175 | 4,381.41 | 1.11 | 3,935.78 | 0xf1...ce8f | |
| 07/08/2026 | 1:10:45 PM | sell | $22.03 | $0.001752 | 14,031.88 | 1.11 | 12,594.4 | 0x33...680d | |
| 07/08/2026 | 12:36:35 PM | sell | $19.56 | $0.001737 | 12,455.72 | 1.11 | 11,166.58 | 0x7a...bc42 | |
| 07/08/2026 | 12:31:05 PM | sell | $15.87 | $0.00176 | 10,149.08 | 1.11 | 9,089.55 | 0x6d...cb6b | |
| 07/08/2026 | 12:30:55 PM | sell | $30.64 | $0.00176 | 19,572.05 | 1.11 | 17,505.7 | 0xfe...258a | |
| 07/08/2026 | 12:30:55 PM | sell | $63.91 | $0.00176 | 40,826.18 | 1.12 | 36,418.33 | 0x7f...a16a | |
| 07/08/2026 | 12:29:35 PM | sell | $9.89 | $0.00176 | 6,299.42 | 1.12 | 5,608.16 | 0xb3...2e2d |