WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001767
Price
0.9864 DAI
TVL
$75,907.99
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.27%
24h
1.39%
Share
TXNS
102
Buys
15
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.45M
Pooled DAI:
$21.21M

DOUBT/DAI price stats on PulseChain

As of July 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001767. DOUBT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,166.73. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,678,702.31. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,908.00. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,908.00.

The total transactions of DOUBT/DAI is 102 in the last 24 hours, 15 of which are buy transactions, and 87 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,166.73 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9864, captured at 10:36 AM UTC.

The price of converting 1 DOUBT to USD is $0.001767 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20268:38:25 AMsell$24.27$0.00176713,550.030.986413,735.47
0xdE5...04E4
0xbe...376f
07/03/20268:12:45 AMbuy$1.59$0.001767896.410.9928902.88
0x567...7916
0xd6...4a86
07/03/20267:49:25 AMsell$12.83$0.0017527,159.390.98737,250.9
0xea4...89A0
0x81...9f51
07/03/20267:06:25 AMsell$29.64$0.00174416,648.350.991616,788.16
0xa99...50CD
0x20...f73e
07/03/20267:06:25 AMsell$62.63$0.00174435,172.440.989235,554.48
0x8E4...57e3
0x5a...8598
07/03/20266:36:05 AMsell$3.91$0.0017442,210.580.99262,226.95
0xb1c...Be78
0xa4...09df
07/03/20266:23:45 AMsell$6.88$0.0017443,896.520.99293,924.24
0xa40...96E3
0x7e...f959
07/03/20266:20:55 AMsell$2.95$0.0017441,672.230.99311,683.68
0xb1c...Be78
0xe6...5482
07/03/20264:25:25 AMbuy$6.13$0.0017523,497.520.99883,501.39
0xb1c...Be78
0x9a...0d1c
07/03/20264:25:15 AMbuy$4.1$0.0017512,337.720.99862,340.94
0x251...6CD7
0x26...ae77
07/03/20264:15:55 AMbuy$6.35$0.0017493,628.350.99833,634.37
0xb1c...Be78
0x66...adb4
07/03/20263:53:55 AMbuy$1.53$0.001752876.080.9981877.72
0x3a4...2D72
0xc7...af67
07/03/20261:44:35 AMbuy$11.7$0.0017486,706.380.99776,721.32
0x85b...9884
0xd0...8ead
07/03/202612:35:55 AMbuy$26.02$0.00174814,801.430.994114,888
0xe24...2061
0xfe...fb13
07/03/202612:35:55 AMbuy$48.57$0.00174827,629.430.996127,735.71
0x2e4...6892
0xbe...4c5b
07/02/202611:06:35 PMsell$61.03$0.00176134,593.050.989334,965.26
0x2C5...eE3F
0x9f...f664
07/02/202610:50:35 PMsell$35.15$0.00173919,8750.991820,037.39
0x633...8af6
0x35...fc2a
07/02/202610:47:45 PMsell$19.88$0.00173911,259.360.993311,334.75
0x0B7...88c1
0x9e...2ab9
07/02/202610:20:15 PMsell$19.14$0.00174810,807.780.994310,868.86
0x802...E21E
0xd9...ff2a
07/02/20269:55:45 PMsell$72.28$0.00174841,276.930.996841,408.7
0x50f...5619
0xd4...5709