Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.61M
- Pooled DAI:
- $20.87M
DOUBT/DAI price stats on PulseChain
As of June 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001974. DOUBT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $7,122.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,875,637.89. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,287.09. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,287.09.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 276 in the last 24 hours, 146 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,122.51 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9669, captured at 12:42 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001974 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:40:35 AM | buy | $65.47 | $0.001974 | 32,063.81 | 0.9669 | 33,160.97 | 0xa9...8a00 | |
| 06/02/2026 | 12:28:25 AM | sell | $15.49 | $0.001977 | 7,523.38 | 0.9601 | 7,835.31 | 0xbd...bf98 | |
| 06/02/2026 | 12:25:25 AM | sell | $33.58 | $0.001976 | 16,331.01 | 0.9611 | 16,990.34 | 0x66...e0a1 | |
| 06/02/2026 | 12:12:15 AM | sell | $6.37 | $0.001981 | 3,093.92 | 0.9621 | 3,215.51 | 0x8f...eb5e | |
| 06/01/2026 | 11:36:05 PM | buy | $2.51 | $0.001988 | 1,222.44 | 0.9678 | 1,263.01 | 0x7a...7d58 | |
| 06/01/2026 | 11:35:35 PM | sell | $142.35 | $0.001988 | 69,143.19 | 0.9654 | 71,620.17 | 0xa5...ef6b | |
| 06/01/2026 | 11:24:15 PM | sell | $8.15 | $0.001964 | 4,022.97 | 0.9688 | 4,152.52 | 0xdc...92c3 | |
| 06/01/2026 | 11:24:15 PM | sell | $10.42 | $0.001964 | 5,144.64 | 0.9705 | 5,300.65 | 0xe2...8e06 | |
| 06/01/2026 | 11:24:15 PM | sell | $29.28 | $0.001964 | 14,451.11 | 0.9696 | 14,903.31 | 0xb0...3863 | |
| 06/01/2026 | 11:15:45 PM | sell | $37.6 | $0.001964 | 18,634.87 | 0.9716 | 19,178.17 | 0xf1...ac05 | |
| 06/01/2026 | 10:56:05 PM | buy | $0.5835 | $0.001964 | 290.25 | 0.9781 | 296.73 | 0xdf...25e8 | |
| 06/01/2026 | 10:53:25 PM | buy | $0.2451 | $0.001964 | 121.88 | 0.9781 | 124.6 | 0x25...7e7f | |
| 06/01/2026 | 10:51:25 PM | buy | $1.42 | $0.001964 | 707.83 | 0.9781 | 723.66 | 0xd2...222e | |
| 06/01/2026 | 10:51:15 PM | buy | $0.6906 | $0.001966 | 343.37 | 0.978 | 351.07 | 0x82...3930 | |
| 06/01/2026 | 10:50:45 PM | buy | $1.34 | $0.001979 | 664.24 | 0.978 | 679.16 | 0x61...2af3 | |
| 06/01/2026 | 10:50:35 PM | buy | $0.4007 | $0.001966 | 198.04 | 0.9779 | 202.49 | 0xb2...6293 | |
| 06/01/2026 | 10:50:35 PM | buy | $0.3667 | $0.001966 | 181.23 | 0.9779 | 185.31 | 0xf9...52af | |
| 06/01/2026 | 10:50:35 PM | buy | $0.2372 | $0.001966 | 117.26 | 0.9779 | 119.9 | 0x1f...8920 | |
| 06/01/2026 | 10:50:35 PM | buy | $0.5379 | $0.001966 | 265.85 | 0.9778 | 271.86 | 0x47...898e | |
| 06/01/2026 | 10:50:35 PM | buy | $0.316 | $0.001966 | 156.2 | 0.9779 | 159.72 | 0x38...22c9 |