WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002224
Price
1.82 DAI
TVL
$69,017.17
MKT CAP
$2.1M
5m
0%
1h
1.13%
4h
2.46%
24h
5.22%
Share
TXNS
178
Buys
104
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.53M
Pooled DAI:
$28.41M

DOUBT/DAI price stats on PulseChain

As of March 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002224. DOUBT price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,076.17. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,113,497.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,017.18. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,017.18.

The total transactions of DOUBT/DAI is 178 in the last 24 hours, 104 of which are buy transactions, and 74 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,076.17 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.82, captured at 12:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.002224 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/202611:37:25 PMsell$7.44$0.0022246,135.781.823,362.690x87...8101
03/23/202611:11:05 PMbuy$32.43$0.00219926,951.671.8314,695.990x6e...b656
03/23/20269:10:45 PMsell$13.57$0.00216911,379.711.826,244.580x41...ecf7
03/23/20268:54:25 PMbuy$24.14$0.00217720,216.641.8311,033.010x96...989c
03/23/20268:51:55 PMbuy$23.41$0.00217419,586.221.8210,703.950xb8...2cc4
03/23/20268:34:55 PMbuy$80.97$0.00214968,188.491.8237,380.840x58...2ef2
03/23/20268:34:55 PMbuy$46.99$0.00214939,572.731.8121,776.320x64...f78a
03/23/20268:33:35 PMbuy$48.28$0.00214940,703.761.8122,462.370x5a...a6c6
03/23/20268:29:45 PMbuy$1.5$0.0021711,257.291.8694.860xe7...f8d9
03/23/20268:20:45 PMbuy$6.97$0.0021855,831.311.83,223.590x4f...aff8
03/23/20268:16:05 PMbuy$15.09$0.00216212,554.411.86,944.690x6e...ac4e
03/23/20268:15:25 PMbuy$21.05$0.00216217,496.631.89,688.880x18...1ada
03/23/20268:07:45 PMbuy$10.54$0.0021638,714.041.84,829.940xe4...da6c
03/23/20268:05:25 PMbuy$14.85$0.00217112,399.471.86,877.820xc5...0439
03/23/20267:21:15 PMbuy$50.9$0.00219142,293.791.7923,505.420xe7...4739
03/23/20267:12:05 PMbuy$5.16$0.0021644,269.491.792,376.760xa5...e4a0
03/23/20266:36:35 PMsell$27.37$0.00216422,612.631.7812,653.120x64...7342
03/23/20266:36:25 PMsell$15.5$0.00217612,734.221.787,116.60x46...6e91
03/23/20266:17:15 PMsell$8.84$0.0021767,349.231.794,104.220x71...542f
03/23/20265:39:45 PMsell$13.79$0.00214511,540.691.796,440.650xff...4310