- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.66M
- Pooled DAI:
- $28.29M
DOUBT/DAI price stats on PulseChain
As of April 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002106. DOUBT price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,800.47. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,000,798.34. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $66,240.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $66,240.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 255 in the last 24 hours, 175 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,800.47 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.81, captured at 2:27 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002106 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:26:45 PM | buy | $5.54 | $0.002106 | 4,718.25 | 1.81 | 2,604.17 | 0x31...6c5d | |
| 04/08/2026 | 2:24:45 PM | buy | $5.33 | $0.002106 | 4,510.35 | 1.81 | 2,490.23 | 0xad...a544 | |
| 04/08/2026 | 2:23:45 PM | buy | $4.08 | $0.002106 | 3,453.7 | 1.81 | 1,907.37 | 0xae...1a32 | |
| 04/08/2026 | 2:17:05 PM | buy | $6.49 | $0.002106 | 5,477.06 | 1.81 | 3,025.78 | 0x9d...de59 | |
| 04/08/2026 | 2:13:05 PM | buy | $1.28 | $0.002106 | 1,092.94 | 1.8 | 603.92 | 0x7c...d7e3 | |
| 04/08/2026 | 2:12:05 PM | buy | $3.9 | $0.002106 | 3,368.58 | 1.8 | 1,861.68 | 0xdc...d36b | |
| 04/08/2026 | 1:45:15 PM | buy | $4.2 | $0.002115 | 3,568.83 | 1.8 | 1,972.83 | 0xb6...59bd | |
| 04/08/2026 | 1:44:05 PM | buy | $4.98 | $0.002115 | 4,255.57 | 1.8 | 2,353.11 | 0x1b...22d8 | |
| 04/08/2026 | 1:43:15 PM | buy | $0.7371 | $0.002115 | 629.91 | 1.8 | 348.36 | 0x9c...2ab0 | |
| 04/08/2026 | 1:42:05 PM | buy | $1.5 | $0.002115 | 1,282.11 | 1.8 | 709.11 | 0xf0...990c | |
| 04/08/2026 | 1:41:55 PM | buy | $6.04 | $0.002115 | 5,164.44 | 1.8 | 2,857 | 0xd0...5d03 | |
| 04/08/2026 | 1:41:45 PM | buy | $3.11 | $0.002115 | 2,659.13 | 1.8 | 1,471.46 | 0xe2...5e70 | |
| 04/08/2026 | 1:41:45 PM | sell | $35.48 | $0.002104 | 30,320.55 | 1.79 | 16,859.37 | 0x6c...d39d | |
| 04/08/2026 | 1:40:45 PM | sell | $23.66 | $0.00211 | 20,204.91 | 1.8 | 11,214.61 | 0x60...82f0 | |
| 04/08/2026 | 1:31:45 PM | buy | $2.76 | $0.002123 | 2,358.64 | 1.81 | 1,300.75 | 0x69...38a2 | |
| 04/08/2026 | 1:31:05 PM | buy | $0.789 | $0.002124 | 673.3 | 1.81 | 371.35 | 0xd0...5dea | |
| 04/08/2026 | 1:29:25 PM | buy | $0.7052 | $0.002137 | 598.23 | 1.81 | 329.96 | 0x5d...0ee5 | |
| 04/08/2026 | 1:28:05 PM | buy | $4.8 | $0.002122 | 4,099.91 | 1.81 | 2,261.74 | 0x44...2c23 | |
| 04/08/2026 | 1:27:25 PM | buy | $5.71 | $0.00213 | 4,883.58 | 1.81 | 2,694.91 | 0xc1...faff | |
| 04/08/2026 | 1:06:05 PM | buy | $13.09 | $0.002105 | 11,323.55 | 1.81 | 6,252.27 | 0x17...f71f |