WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002007
Price
1.26 DAI
TVL
$75,528.05
MKT CAP
$1.9M
5m
0%
1h
-1.05%
4h
-4.26%
24h
-4.44%
Share
TXNS
161
Buys
89
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.81M
Pooled DAI:
$23.78M

DOUBT/DAI price stats on PulseChain

As of May 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002007. DOUBT price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,240.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,906,824.47. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,528.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,528.06.

The total transactions of DOUBT/DAI is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,240.09 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.26, captured at 2:53 PM UTC.

The price of converting 1 DOUBT to USD is $0.002007 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20262:46:25 PMsell$10.43$0.0020076,569.561.265,209.660xb7...11f2
05/07/20262:43:35 PMsell$5.07$0.0020183,178.571.262,519.580xf5...2584
05/07/20262:01:35 PMsell$21.71$0.00202813,533.711.2610,720.290xc5...a871
05/07/20261:14:55 PMbuy$11.78$0.0020747,290.361.275,739.870xb9...3747
05/07/20261:12:35 PMbuy$50.95$0.00207431,416.961.2624,775.570x44...d20d
05/07/20261:12:05 PMbuy$1.08$0.002074670.521.26529.480xc3...5610
05/07/20261:10:55 PMsell$9.6$0.0020745,869.551.254,660.970x3e...8841
05/07/20261:07:25 PMsell$4.29$0.0020742,592.241.252,057.740xf3...c4cd
05/07/202612:59:55 PMsell$4.84$0.002072,944.791.262,337.060xb6...1262
05/07/202612:56:25 PMsell$4.27$0.002062,599.811.262,062.790xd6...5123
05/07/202612:45:45 PMsell$7.6$0.0020574,649.31.263,687.810x5c...cab9
05/07/202612:39:55 PMsell$7.09$0.0020574,328.931.263,432.40xfc...4288
05/07/202612:36:35 PMsell$3.38$0.0020572,080.541.261,649.210x4e...cead
05/07/202612:31:55 PMsell$11.21$0.0020586,881.921.265,451.390xcc...799d
05/07/202612:31:55 PMsell$6.16$0.0020583,782.81.262,997.820x3f...fd9b
05/07/202612:30:45 PMsell$12.13$0.0020697,428.451.265,880.770x4d...33b4
05/07/202612:18:15 PMbuy$18.45$0.00210511,186.671.278,806.080xf4...541f
05/07/202612:18:05 PMbuy$11.56$0.0020997,007.431.265,520.420x21...6047
05/07/202612:16:55 PMbuy$31.12$0.00210418,724.531.2614,765.560xaa...d49a
05/07/202612:16:55 PMbuy$19.35$0.00210411,641.81.269,192.990x2b...4157