- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.01M
- Pooled DAI:
- $24.83M
DOUBT/DAI price stats on PulseChain
As of November 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001563. DOUBT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,231.96. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,485,007.00. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,526.33. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,526.33.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,231.96 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 2:40 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001563 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:52:15 AM | sell | $2.41 | $0.001563 | 2,011.29 | 1.3 | 1,544.77 | 0xd0...3467 | |
| 11/05/2026 | 1:51:45 AM | buy | $139.3 | $0.001567 | 113,614.04 | 1.3 | 87,147.93 | 0x33...aa94 | |
| 11/05/2026 | 1:33:25 AM | sell | $5.09 | $0.001567 | 4,171.49 | 1.29 | 3,232.6 | 0x7a...bcab | |
| 11/05/2026 | 1:32:15 AM | sell | $90.3 | $0.001585 | 74,615.93 | 1.29 | 57,637.58 | 0x60...dc9d | |
| 11/05/2026 | 1:25:55 AM | sell | $39.95 | $0.001568 | 33,131.62 | 1.3 | 25,481.57 | 0x17...644f | |
| 11/05/2026 | 1:25:15 AM | sell | $11.9 | $0.001585 | 9,781.22 | 1.3 | 7,509.74 | 0xb3...e4c2 | |
| 11/05/2026 | 1:19:25 AM | sell | $39.55 | $0.00157 | 32,885.41 | 1.3 | 25,205.06 | 0x9a...d230 | |
| 11/04/2026 | 11:28:05 PM | buy | $35.56 | $0.001587 | 29,308.84 | 1.31 | 22,330.48 | 0x30...c6eb | |
| 11/04/2026 | 10:15:25 PM | buy | $8.66 | $0.001584 | 7,153.43 | 1.31 | 5,458.2 | 0x28...d03e | |
| 11/04/2026 | 10:13:55 PM | buy | $20.27 | $0.001583 | 16,821.07 | 1.3 | 12,845.89 | 0x73...0255 | |
| 11/04/2026 | 10:13:35 PM | buy | $10.57 | $0.001581 | 8,741.76 | 1.3 | 6,683.43 | 0xe0...62ff | |
| 11/04/2026 | 10:13:15 PM | buy | $19.77 | $0.001584 | 16,335.69 | 1.3 | 12,501.92 | 0xd4...8401 | |
| 11/04/2026 | 10:12:25 PM | buy | $18.47 | $0.001584 | 15,281.09 | 1.3 | 11,709.72 | 0xb5...492d | |
| 11/04/2026 | 10:11:05 PM | buy | $22 | $0.001585 | 18,248.89 | 1.3 | 14,002.83 | 0xd1...c159 | |
| 11/04/2026 | 10:10:25 PM | buy | $20.1 | $0.001576 | 16,523.78 | 1.3 | 12,696.9 | 0x59...d455 | |
| 11/04/2026 | 10:08:35 PM | buy | $2.93 | $0.001577 | 2,427.22 | 1.3 | 1,866.51 | 0x92...da68 | |
| 11/04/2026 | 9:58:05 PM | sell | $40.13 | $0.001574 | 32,879.27 | 1.29 | 25,399.71 | 0xb0...2449 | |
| 11/04/2026 | 9:53:15 PM | buy | $18.32 | $0.001574 | 15,150.22 | 1.3 | 11,627.65 | 0x26...856e | |
| 11/04/2026 | 9:51:05 PM | buy | $48.25 | $0.001576 | 39,941.7 | 1.3 | 30,723.15 | 0x15...b265 | |
| 11/04/2026 | 9:50:55 PM | buy | $52.59 | $0.001571 | 42,994.24 | 1.29 | 33,216.43 | 0xca...4403 |