WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002202
Price
1.87 DAI
TVL
$67,387.63
MKT CAP
$2.1M
5m
0%
1h
-1.77%
4h
-1.30%
24h
-7.51%
Share
TXNS
196
Buys
116
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.36M
Pooled DAI:
$28.69M

DOUBT/DAI price stats on PulseChain

As of March 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002202. DOUBT price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,923.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,092,752.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $67,387.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $67,387.64.

The total transactions of DOUBT/DAI is 196 in the last 24 hours, 116 of which are buy transactions, and 80 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,923.23 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.87, captured at 10:24 AM UTC.

The price of converting 1 DOUBT to USD is $0.002202 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202610:10:55 AMbuy$29.51$0.00220225,244.411.8713,489.78
0xE6f...8c06
0xa8...2c3f
03/20/202610:10:55 AMbuy$35.22$0.00220230,123.941.8616,128.32
0x63d...eDCf
0xfd...e352
03/20/202610:07:55 AMbuy$66.77$0.00218556,168.141.8630,163.07
0x84A...287f
0xad...e9ab
03/20/202610:07:15 AMbuy$25.64$0.00218521,583.461.8511,622.11
0xcAF...b299
0xdc...4b8c
03/20/202610:06:25 AMbuy$23.97$0.00218520,201.031.8510,893.61
0x802...E21E
0xe7...1b40
03/20/20269:46:25 AMbuy$28.13$0.00218523,546.21.8512,716.98
0x77e...430A
0x8f...1cb1
03/20/20269:37:25 AMbuy$4.72$0.0022033,972.071.842,147.32
0xa15...A654
0xc6...e16e
03/20/20269:25:45 AMsell$14.22$0.00221711,977.881.836,511.2
0x57c...2f26
0xcd...26e5
03/20/20269:22:15 AMbuy$7.75$0.0022176,494.31.853,509.19
0xb1c...Be78
0xa2...4dff
03/20/20269:18:05 AMbuy$14.42$0.00221912,022.81.846,500.74
0xb23...D9cA
0xfe...4dab
03/20/20269:14:35 AMbuy$3.6$0.0022373,017.261.841,632.29
0xB7F...e198
0xc3...fae2
03/20/20269:14:25 AMbuy$4.79$0.0022373,982.621.842,155.06
0x33F...158D
0xfc...5e32
03/20/20269:14:15 AMsell$188.39$0.002242157,052.591.8485,021.01
0x64F...FCA3
0xbe...7c6b
03/20/20269:13:05 AMsell$35.6$0.00224229,479.821.8515,855.18
0x096...0603
0x95...c7f6
03/20/20269:13:05 AMsell$13.48$0.00224211,165.21.865,996.48
0x7b1...4Ec4
0x38...05dc
03/20/20269:12:55 AMsell$53.29$0.00224244,428.461.8623,814.88
0x000...9370
0x79...4580
03/20/20268:45:35 AMsell$18.23$0.00225515,205.281.868,134.35
0xe1c...7Fe4
0x15...87ca
03/20/20268:45:05 AMsell$16.27$0.00226513,611.621.877,274.49
0xca3...6204
0xec...b7fd
03/20/20266:45:55 AMbuy$9.66$0.0022278,182.811.884,346.57
0xb1c...Be78
0x48...d044
03/20/20266:40:55 AMbuy$53.11$0.00223144,554.441.8723,710.02
0xb1c...Be78
0x82...604b