Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.37M
- Pooled DAI:
- $21.11M
DOUBT/DAI price stats on PulseChain
As of June 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001963. DOUBT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $7,673.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,865,329.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $83,812.15. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $83,812.15.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 289 in the last 24 hours, 154 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,673.27 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9911, captured at 2:48 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001963 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:22:05 AM | buy | $1.31 | $0.001963 | 661.48 | 0.9911 | 667.39 | 0x7d...ebb6 | |
| 06/02/2026 | 2:03:25 AM | buy | $13.23 | $0.00195 | 6,723.66 | 0.9907 | 6,786.73 | 0x71...0727 | |
| 06/02/2026 | 1:51:55 AM | buy | $9.96 | $0.001953 | 5,030.22 | 0.9901 | 5,080.23 | 0xaa...1736 | |
| 06/02/2026 | 1:04:55 AM | sell | $1.5 | $0.001949 | 758.63 | 0.9842 | 770.79 | 0xd7...f946 | |
| 06/02/2026 | 1:04:45 AM | sell | $2.35 | $0.001948 | 1,188.75 | 0.9843 | 1,207.6 | 0xa8...3b87 | |
| 06/02/2026 | 1:04:45 AM | sell | $1.61 | $0.001948 | 817.84 | 0.9842 | 830.88 | 0x67...a750 | |
| 06/02/2026 | 1:04:35 AM | sell | $1.59 | $0.001953 | 806.77 | 0.9844 | 819.49 | 0x99...b888 | |
| 06/02/2026 | 1:04:25 AM | sell | $9.81 | $0.001953 | 4,949.17 | 0.9847 | 5,025.79 | 0x61...2dac | |
| 06/02/2026 | 1:04:25 AM | sell | $9.83 | $0.001954 | 4,958.03 | 0.9852 | 5,032.43 | 0x63...756c | |
| 06/02/2026 | 1:04:25 AM | sell | $34.44 | $0.001956 | 17,362.22 | 0.9862 | 17,604.1 | 0x8b...a1cc | |
| 06/02/2026 | 1:04:05 AM | buy | $139.36 | $0.001983 | 69,265.19 | 0.9926 | 69,778.71 | 0x93...a908 | |
| 06/02/2026 | 1:04:05 AM | buy | $128.69 | $0.001983 | 63,962.82 | 0.9926 | 64,437.5 | 0x81...d55d | |
| 06/02/2026 | 1:04:05 AM | buy | $384.37 | $0.001983 | 191,031.99 | 0.9806 | 194,795.23 | 0xa8...993a | |
| 06/02/2026 | 1:04:05 AM | sell | $133.47 | $0.001983 | 66,336.04 | 0.9867 | 67,225.19 | 0x7a...f2bc | |
| 06/02/2026 | 1:04:05 AM | sell | $65.78 | $0.001983 | 32,695.09 | 0.9886 | 33,072.02 | 0xb3...1dee | |
| 06/02/2026 | 1:00:35 AM | buy | $8.36 | $0.001975 | 4,112.14 | 0.9716 | 4,232.19 | 0x24...f5c7 | |
| 06/02/2026 | 1:00:15 AM | buy | $2.05 | $0.001975 | 1,010.37 | 0.9713 | 1,040.12 | 0xc1...5e62 | |
| 06/02/2026 | 12:59:35 AM | buy | $13.87 | $0.001963 | 6,864.08 | 0.971 | 7,068.85 | 0xfb...50bf | |
| 06/02/2026 | 12:57:55 AM | buy | $16.54 | $0.001955 | 8,209.97 | 0.9703 | 8,460.99 | 0x47...a203 | |
| 06/02/2026 | 12:53:15 AM | buy | $34.08 | $0.001973 | 16,728.87 | 0.9691 | 17,260.92 | 0x55...5169 |