WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001934
Price
0.789 DAI
TVL
$92,620.31
MKT CAP
$1.8M
5m
0%
1h
0.73%
4h
-4.02%
24h
-4.48%
Share
TXNS
531
Buys
283
Sells
248
Volume
26K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.9M
Pooled DAI:
$18.91M

DOUBT/DAI price stats on PulseChain

As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001934. DOUBT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $25,657.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,838,232.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $92,620.31. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $92,620.31.

The total transactions of DOUBT/DAI is 531 in the last 24 hours, 283 of which are buy transactions, and 248 are sales transactions.

DOUBT/DAI pool has a trading volume of $25,657.43 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.789, captured at 9:47 PM UTC.

The price of converting 1 DOUBT to USD is $0.001934 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:36:35 PMsell$13.75$0.0019345,610.910.7897,110.860x2c...524b
06/03/20269:36:25 PMsell$34.81$0.00193914,281.850.789818,080.70x73...22a5
06/03/20269:35:25 PMsell$7.14$0.0019432,907.60.79063,677.660x67...0622
06/03/20269:32:45 PMsell$3.06$0.0019431,247.650.79071,577.730xa3...63cf
06/03/20269:32:35 PMsell$6.39$0.0019072,615.540.79093,306.840xc0...1956
06/03/20269:30:45 PMsell$6.32$0.0019072,593.640.79113,278.250xb8...28a8
06/03/20269:30:35 PMsell$2.46$0.0019071,005.50.79131,270.660x64...b802
06/03/20269:30:25 PMsell$13.8$0.0019075,676.370.79157,170.790x22...a5cb
06/03/20269:25:35 PMsell$0.4522$0.001907186.490.7918235.520xbb...e2b4
06/03/20269:24:05 PMsell$2.57$0.001921,060.110.79181,338.70x5a...bd29
06/03/20269:21:55 PMsell$0.6065$0.00192248.180.7919313.380x35...24a5
06/03/20269:21:35 PMsell$0.5511$0.00192225.480.7919284.710x8b...7438
06/03/20269:18:45 PMbuy$89.85$0.00191937,133.30.79546,706.770xb4...b34b
06/03/20269:05:55 PMbuy$28.98$0.00191111,927.690.792915,041.680xb4...e013
06/03/20269:05:15 PMbuy$80.04$0.00192333,016.220.79141,734.930xed...925b
06/03/20269:03:05 PMbuy$19.08$0.0019237,832.350.78939,922.060x8e...7ca9
06/03/20268:59:55 PMbuy$52.46$0.0019221,506.390.788227,284.080x6b...e45c
06/03/20268:59:45 PMbuy$10.18$0.001924,177.150.7875,307.090x32...4c22
06/03/20268:54:15 PMbuy$20.19$0.0019138,279.020.786510,525.480x6a...45e5
06/03/20268:50:35 PMbuy$96.97$0.00192139,397.770.784550,215.160x35...60e7