- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.03M
- Pooled DAI:
- $28.47M
DOUBT/DAI price stats on PulseChain
As of December 25, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.00322. DOUBT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,614.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,059,507.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,728.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,728.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,614.27 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.89, captured at 4:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00322 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:48:35 AM | buy | $3.73 | $0.00322 | 2,201.16 | 1.89 | 1,159.25 | 0x1e...f7f2 | |
| 12/25/2025 | 4:38:25 AM | buy | $50.21 | $0.003224 | 29,473.29 | 1.89 | 15,539.58 | 0xe1...c07d | |
| 12/25/2025 | 4:37:25 AM | buy | $27.76 | $0.003259 | 16,212.06 | 1.89 | 8,561.41 | 0x65...a3ec | |
| 12/25/2025 | 3:18:25 AM | buy | $55.11 | $0.003246 | 31,835.98 | 1.89 | 16,840.66 | 0x9d...b289 | |
| 12/25/2025 | 1:21:45 AM | buy | $2.51 | $0.003246 | 1,443.22 | 1.88 | 764.33 | 0x1d...d915 | |
| 12/25/2025 | 1:20:55 AM | buy | $5.05 | $0.003246 | 2,890.08 | 1.88 | 1,530.82 | 0xd0...9a0e | |
| 12/25/2025 | 1:13:25 AM | buy | $3.63 | $0.003246 | 2,076.88 | 1.88 | 1,100.27 | 0x43...1c56 | |
| 12/25/2025 | 12:47:25 AM | sell | $25.32 | $0.003247 | 14,621.24 | 1.87 | 7,788.4 | 0xa8...2606 | |
| 12/25/2025 | 12:16:55 AM | sell | $92.04 | $0.003287 | 53,394.75 | 1.88 | 28,371.14 | 0xc2...3858 | |
| 12/25/2025 | 12:14:35 AM | sell | $17.81 | $0.003287 | 10,383.41 | 1.88 | 5,504.82 | 0x16...1022 | |
| 12/25/2025 | 12:12:45 AM | sell | $6.58 | $0.003287 | 3,837.66 | 1.88 | 2,033.54 | 0x13...6f7d | |
| 12/25/2025 | 12:10:45 AM | sell | $49.92 | $0.003287 | 29,099.19 | 1.88 | 15,401.52 | 0x1e...4216 | |
| 12/25/2025 | 12:10:25 AM | sell | $3.76 | $0.003287 | 2,197.43 | 1.89 | 1,161.77 | 0xf1...6924 | |
| 12/25/2025 | 12:02:05 AM | sell | $0.4832 | $0.003295 | 277.59 | 1.89 | 146.75 | 0x51...17dd | |
| 12/24/2025 | 11:24:05 PM | buy | $15.11 | $0.003295 | 8,756.9 | 1.9 | 4,603.42 | 0x58...06c7 | |
| 12/24/2025 | 11:20:45 PM | buy | $92.16 | $0.003335 | 52,725.37 | 1.89 | 27,779.96 | 0x09...0b02 | |
| 12/24/2025 | 11:20:25 PM | buy | $28.51 | $0.003264 | 16,539.45 | 1.89 | 8,735.5 | 0xc7...bc43 | |
| 12/24/2025 | 11:18:45 PM | buy | $34.34 | $0.003264 | 20,014.25 | 1.89 | 10,584.35 | 0xc7...3851 | |
| 12/24/2025 | 11:16:35 PM | buy | $7.41 | $0.003264 | 4,312.44 | 1.88 | 2,282.54 | 0x07...1d75 | |
| 12/24/2025 | 11:15:15 PM | buy | $31.03 | $0.003178 | 18,040.8 | 1.88 | 9,556.38 | 0x7d...5062 |