WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001892
Price
1.08 DAI
TVL
$77,388.37
MKT CAP
$1.8M
5m
0%
1h
0.74%
4h
7.32%
24h
12.97%
Share
TXNS
135
Buys
66
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.52M
Pooled DAI:
$22.22M

DOUBT/DAI price stats on PulseChain

As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001892. DOUBT price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,122.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,797,944.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,388.38. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,388.38.

The total transactions of DOUBT/DAI is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,122.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.08, captured at 12:17 AM UTC.

The price of converting 1 DOUBT to USD is $0.001892 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202611:51:35 PMsell$73.55$0.00189242,374.841.0839,169.48
0xb1c...Be78
0x91...03e8
07/15/202611:40:35 PMsell$9.32$0.0018925,3231.084,909.81
0xb1c...Be78
0x46...1a8b
07/15/202611:02:45 PMbuy$8.41$0.0018934,839.461.094,437.85
0xbC5...9e3D
0x70...251a
07/15/202611:02:35 PMbuy$9.67$0.0018785,571.251.085,111.3
0xbC5...9e3D
0x46...f01d
07/15/202610:59:05 PMbuy$3.78$0.0018782,187.811.082,007.89
0x096...0603
0xad...02fb
07/15/202610:49:45 PMbuy$2.31$0.0018781,342.391.081,232.19
0xa40...96E3
0xa8...de34
07/15/202610:49:35 PMbuy$3.25$0.0018781,887.231.081,732.55
0xb1c...Be78
0x44...2bb5
07/15/202610:49:05 PMbuy$0.5929$0.001878345.671.08317.37
0xb1c...Be78
0xd4...53d7
07/15/202610:36:25 PMbuy$5.09$0.0018782,963.471.082,721.27
0xb1c...Be78
0xc2...ed01
07/15/202610:34:15 PMbuy$0.5914$0.001875343.821.08315.76
0xb1c...Be78
0xe8...5f3b
07/15/202610:30:05 PMbuy$0.6592$0.001875380.131.08349.13
0x096...0603
0x29...f645
07/15/202610:30:05 PMbuy$5.55$0.0018753,204.481.082,943.58
0xb1c...Be78
0x2b...73ed
07/15/202610:29:35 PMbuy$1.61$0.001878929.961.08854.4
0xbC5...9e3D
0xd8...6f69
07/15/202610:27:25 PMbuy$3.12$0.0018781,795.991.081,650.28
0xbC5...9e3D
0xed...9836
07/15/202610:27:15 PMbuy$5.05$0.0018782,942.231.082,704.09
0xbC5...9e3D
0x7d...a367
07/15/202610:24:35 PMbuy$3.21$0.001891,854.941.081,705.17
0xbC5...9e3D
0xe2...87c7
07/15/202610:03:55 PMsell$4.03$0.0019072,321.391.082,138.75
0xb1c...Be78
0x53...0fb6
07/15/202610:03:55 PMsell$20.14$0.00190711,597.951.0810,692.13
0xbC5...9e3D
0x4e...9480
07/15/202610:03:55 PMsell$48.28$0.00190727,798.811.0825,673.12
0x022...835F
0x6c...8eb1
07/15/20269:59:15 PMsell$26.95$0.00190415,387.11.0814,165.17
0x908...7a7d
0xbd...259e