Info about DOUBT-DAI pair
- Pooled DOUBT:
- 23.73M
- Pooled DAI:
- $19.02M
DOUBT/DAI price stats on PulseChain
As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002034. DOUBT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $18,138.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,932,882.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,004.69. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,004.69.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 391 in the last 24 hours, 209 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $18,138.20 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8038, captured at 9:07 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002034 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:00:05 AM | buy | $6.1 | $0.002034 | 2,434.73 | 0.8038 | 3,028.78 | 0x1a...e162 | |
| 06/03/2026 | 8:59:05 AM | buy | $11.96 | $0.002014 | 4,761.64 | 0.8035 | 5,925.66 | 0xd9...bc13 | |
| 06/03/2026 | 8:58:55 AM | buy | $36.98 | $0.002014 | 14,712.63 | 0.8027 | 18,327.98 | 0xc0...0a5e | |
| 06/03/2026 | 8:58:25 AM | buy | $3.59 | $0.002039 | 1,433.37 | 0.802 | 1,787.11 | 0xf1...9e87 | |
| 06/03/2026 | 8:57:35 AM | buy | $26.97 | $0.002039 | 10,554.43 | 0.8015 | 13,167.44 | 0xaa...3477 | |
| 06/03/2026 | 8:57:25 AM | buy | $30.03 | $0.002103 | 11,712.19 | 0.8006 | 14,628.95 | 0xb9...5bed | |
| 06/03/2026 | 8:57:05 AM | buy | $307.64 | $0.002103 | 117,889.9 | 0.7849 | 150,185.8 | 0x82...cd12 | |
| 06/03/2026 | 8:57:05 AM | buy | $198.22 | $0.002103 | 75,958.32 | 0.7969 | 95,314.51 | 0x3b...8a7b | |
| 06/03/2026 | 8:57:05 AM | buy | $119.76 | $0.002103 | 45,893.43 | 0.7918 | 57,959.75 | 0xc8...6519 | |
| 06/03/2026 | 8:56:55 AM | buy | $335.87 | $0.002026 | 124,461.95 | 0.7646 | 162,762.34 | 0x25...bfcf | |
| 06/03/2026 | 8:56:55 AM | buy | $72.24 | $0.002026 | 26,772.18 | 0.7789 | 34,369.46 | 0xb4...0c09 | |
| 06/03/2026 | 8:56:55 AM | buy | $160 | $0.002026 | 59,293.91 | 0.7722 | 76,778.01 | 0xbb...72d0 | |
| 06/03/2026 | 8:56:55 AM | buy | $101.06 | $0.002026 | 37,450.26 | 0.7762 | 48,242.86 | 0x3f...c4b1 | |
| 06/03/2026 | 8:56:45 AM | sell | $2,992.74 | $0.002026 | 1.28M | 0.8161 | 1.57M | 0x29...6d3a | |
| 06/03/2026 | 8:56:45 AM | sell | $237.28 | $0.002026 | 101,367.32 | 0.7593 | 133,493.98 | 0xc7...3b8f | |
| 06/03/2026 | 8:53:15 AM | buy | $12.85 | $0.001886 | 5,735.22 | 0.8771 | 6,538.8 | 0x5a...6a3a | |
| 06/03/2026 | 8:37:55 AM | sell | $4.47 | $0.001965 | 1,986.33 | 0.8718 | 2,278.26 | 0x4b...f9a4 | |
| 06/03/2026 | 8:15:45 AM | sell | $3.91 | $0.001965 | 1,734.25 | 0.872 | 1,988.76 | 0xe8...fc01 | |
| 06/03/2026 | 8:14:25 AM | sell | $4.35 | $0.001968 | 1,930.79 | 0.8721 | 2,213.73 | 0xb9...4273 | |
| 06/03/2026 | 8:06:45 AM | buy | $10.74 | $0.001977 | 4,766.24 | 0.8771 | 5,433.83 | 0x19...0965 |