Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.06M
- Pooled DAI:
- $25.77M
DOUBT/DAI price stats on PulseChain
As of October 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002388. DOUBT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,857.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,269,548.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $86,363.31. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $86,363.31.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,857.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.42, captured at 2:15 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002388 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:14:35 PM | sell | $27.01 | $0.002388 | 16,104.69 | 1.42 | 11,309.41 | 0x2b...cdf2 | |
| 10/05/2026 | 2:12:25 PM | sell | $57.48 | $0.002388 | 34,307.77 | 1.42 | 24,045.28 | 0xd0...e8d8 | |
| 10/05/2026 | 1:52:55 PM | buy | $8.11 | $0.002388 | 4,869.87 | 1.43 | 3,389.51 | 0x99...7042 | |
| 10/05/2026 | 1:52:35 PM | buy | $9.29 | $0.002388 | 5,573.17 | 1.43 | 3,880.58 | 0x05...7970 | |
| 10/05/2026 | 1:51:15 PM | buy | $27.01 | $0.002388 | 16,231.9 | 1.43 | 11,311.77 | 0xf5...71c8 | |
| 10/05/2026 | 1:21:05 PM | buy | $70.76 | $0.002388 | 42,357.84 | 1.43 | 29,585.66 | 0xa4...a671 | |
| 10/05/2026 | 1:20:45 PM | buy | $1.18 | $0.002388 | 709.77 | 1.42 | 496.58 | 0x39...d98a | |
| 10/05/2026 | 1:20:15 PM | buy | $3.95 | $0.002388 | 2,368.11 | 1.42 | 1,657.01 | 0x3a...1471 | |
| 10/05/2026 | 1:20:05 PM | buy | $11.87 | $0.002388 | 7,079.22 | 1.42 | 4,955.27 | 0x83...616d | |
| 10/05/2026 | 1:19:05 PM | buy | $0.7608 | $0.002388 | 455.68 | 1.42 | 319.05 | 0x82...f69a | |
| 10/05/2026 | 1:18:35 PM | buy | $1.55 | $0.002388 | 929.76 | 1.42 | 651.03 | 0xfe...8c83 | |
| 10/05/2026 | 1:18:25 PM | buy | $7.67 | $0.002388 | 4,596.75 | 1.42 | 3,219.41 | 0x94...0672 | |
| 10/05/2026 | 1:17:25 PM | sell | $111.59 | $0.002388 | 66,357.9 | 1.42 | 46,633.34 | 0x93...5fe3 | |
| 10/05/2026 | 12:59:15 PM | sell | $34.32 | $0.002415 | 20,412.26 | 1.42 | 14,296.58 | 0x76...651d | |
| 10/05/2026 | 10:13:15 AM | sell | $45.11 | $0.00241 | 26,841.42 | 1.43 | 18,765.09 | 0x94...1850 | |
| 10/05/2026 | 9:27:15 AM | buy | $2.35 | $0.002415 | 1,399.84 | 1.44 | 972.02 | 0x9a...a962 | |
| 10/05/2026 | 9:27:05 AM | buy | $5.63 | $0.002415 | 3,349.63 | 1.43 | 2,326.33 | 0x6f...35b3 | |
| 10/05/2026 | 9:26:45 AM | sell | $136.28 | $0.002415 | 81,081.67 | 1.43 | 56,469.22 | 0xd0...6ba1 | |
| 10/05/2026 | 9:22:35 AM | buy | $4.12 | $0.002415 | 2,463.15 | 1.44 | 1,700.35 | 0x9c...0725 | |
| 10/05/2026 | 9:14:55 AM | buy | $55.94 | $0.002412 | 33,501.75 | 1.44 | 23,158.89 | 0xe4...8f06 |