WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001925
Price
1.06 DAI
TVL
$79,606.63
MKT CAP
$1.8M
5m
0%
1h
-0.09%
4h
-0.66%
24h
7.39%
Share
TXNS
137
Buys
85
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.74M
Pooled DAI:
$21.95M

DOUBT/DAI price stats on PulseChain

As of July 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001925. DOUBT price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,693.72. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,829,351.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $79,606.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $79,606.64.

The total transactions of DOUBT/DAI is 137 in the last 24 hours, 85 of which are buy transactions, and 52 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,693.72 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.06, captured at 10:07 AM UTC.

The price of converting 1 DOUBT to USD is $0.001925 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20269:55:05 AMbuy$18.07$0.00192510,0001.069,427.610x00...d78d
07/04/20269:31:05 AMbuy$54.89$0.00192630,0001.0528,334.460x9a...e857
07/04/20269:30:15 AMbuy$87.49$0.00193547,515.911.0545,036.90xbc...ef0b
07/04/20269:20:25 AMbuy$21.33$0.00193511,707.421.0511,149.910xd6...4982
07/04/20269:20:25 AMbuy$41.66$0.00193522,861.381.0521,738.360x58...8009
07/04/20269:05:25 AMbuy$36.91$0.00193520,0001.0419,075.270x0f...5726
07/04/20269:01:55 AMbuy$36.92$0.00192720,0001.0419,110.250xd5...7167
07/04/20268:51:35 AMsell$9.55$0.0019295,210.671.035,015.020xaf...2bcb
07/04/20268:51:35 AMbuy$15.04$0.0019298,205.861.047,850.940xae...b46a
07/04/20268:04:15 AMsell$52.87$0.00195628,117.721.0427,020.490xb9...a764
07/04/20267:41:35 AMbuy$49.57$0.00192426,966.271.0425,762.530xc8...256f
07/04/20267:35:25 AMbuy$27.45$0.00191614,970.21.0414,329.450x70...3758
07/04/20267:30:25 AMbuy$8.7$0.0019334,696.311.044,499.360x11...1288
07/04/20267:05:05 AMbuy$5.18$0.0019242,799.451.042,682.970xd5...4fbc
07/04/20267:02:05 AMbuy$8.93$0.0019234,827.21.044,627.970x2f...be46
07/04/20266:37:55 AMsell$0.7599$0.001935407.191.03392.730xab...8fc4
07/04/20266:37:35 AMsell$2.44$0.0019451,303.071.031,256.720xfe...24fa
07/04/20266:37:25 AMsell$2.67$0.0019451,423.541.031,372.740xf0...c389
07/04/20266:37:15 AMsell$1.61$0.001933864.511.03833.560x2e...281e
07/04/20266:37:05 AMsell$1.02$0.001933548.51.03528.830xdc...cce5