- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.68M
- Pooled DAI:
- $26.16M
DOUBT/DAI price stats on PulseChain
As of September 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003024. DOUBT price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,732.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,872,945.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $106,900.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $106,900.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 221 in the last 24 hours, 146 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,732.59 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.48, captured at 7:07 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003024 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:45:25 PM | buy | $93.05 | $0.003024 | 45,568.04 | 1.48 | 30,771.64 | 0x48...6964 | |
| 09/08/2026 | 6:43:45 PM | buy | $37.11 | $0.003028 | 18,076.34 | 1.47 | 12,236.48 | 0xb8...8a3c | |
| 09/08/2026 | 6:41:25 PM | buy | $154.32 | $0.003032 | 75,203.87 | 1.47 | 51,085.3 | 0x03...518e | |
| 09/08/2026 | 6:36:55 PM | buy | $188.82 | $0.003039 | 89,954.95 | 1.46 | 61,500.43 | 0xac...be82 | |
| 09/08/2026 | 6:13:55 PM | buy | $4.57 | $0.003075 | 2,175.73 | 1.45 | 1,492.77 | 0xae...22fe | |
| 09/08/2026 | 6:11:45 PM | buy | $9.91 | $0.003066 | 4,691.05 | 1.45 | 3,219.4 | 0xe4...8bb3 | |
| 09/08/2026 | 6:10:55 PM | buy | $7.54 | $0.003061 | 3,590.3 | 1.45 | 2,464.75 | 0x85...db3f | |
| 09/08/2026 | 6:08:45 PM | buy | $1.9 | $0.003066 | 903.63 | 1.45 | 620.45 | 0xf2...1ce4 | |
| 09/08/2026 | 4:55:45 PM | buy | $9.77 | $0.003033 | 4,603.8 | 1.45 | 3,161.74 | 0xa1...51bf | |
| 09/08/2026 | 4:54:45 PM | buy | $0.9975 | $0.003033 | 471.05 | 1.45 | 323.56 | 0x33...3390 | |
| 09/08/2026 | 4:53:45 PM | buy | $1.02 | $0.003033 | 486.68 | 1.45 | 334.31 | 0xbd...ca31 | |
| 09/08/2026 | 4:52:15 PM | buy | $4.33 | $0.003033 | 2,064.21 | 1.45 | 1,418.1 | 0xc5...b708 | |
| 09/08/2026 | 4:34:25 PM | buy | $1.14 | $0.003061 | 543 | 1.45 | 373.07 | 0xbc...242c | |
| 09/08/2026 | 4:33:05 PM | buy | $29.34 | $0.003068 | 13,915.08 | 1.45 | 9,565.89 | 0x3f...dbf4 | |
| 09/08/2026 | 4:31:35 PM | buy | $1.59 | $0.003067 | 756.35 | 1.45 | 520.25 | 0x97...36bb | |
| 09/08/2026 | 4:31:35 PM | buy | $4.58 | $0.003067 | 2,171.09 | 1.45 | 1,493.52 | 0x35...7d7a | |
| 09/08/2026 | 4:30:55 PM | buy | $2.39 | $0.00306 | 1,134.93 | 1.45 | 780.83 | 0xc1...171e | |
| 09/08/2026 | 4:30:35 PM | buy | $1.3 | $0.003057 | 613.04 | 1.45 | 421.8 | 0x8c...e431 | |
| 09/08/2026 | 4:30:05 PM | buy | $2.38 | $0.003081 | 1,125.9 | 1.45 | 774.73 | 0xee...8666 | |
| 09/08/2026 | 4:29:25 PM | buy | $6.6 | $0.003063 | 3,123.75 | 1.44 | 2,155.2 | 0x6a...95b0 |