- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.39M
- Pooled DAI:
- $25.26M
DOUBT/DAI price stats on PulseChain
As of September 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002977. DOUBT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,232.41. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,828,756.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $93,873.16. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $93,873.16.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,232.41 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.37, captured at 10:59 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002977 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:58:45 AM | buy | $128.18 | $0.002977 | 59,050.79 | 1.37 | 42,954.35 | 0x99...d680 | |
| 09/28/2026 | 7:52:45 AM | buy | $1.7 | $0.002977 | 785.53 | 1.37 | 572.76 | 0x92...9697 | |
| 09/28/2026 | 6:34:55 AM | buy | $23.6 | $0.002979 | 10,816.88 | 1.37 | 7,890.61 | 0xaa...551b | |
| 09/28/2026 | 3:11:45 AM | buy | $21.44 | $0.002974 | 9,759.42 | 1.36 | 7,147.73 | 0x62...5f40 | |
| 09/28/2026 | 3:11:45 AM | buy | $90.85 | $0.002974 | 41,348.24 | 1.36 | 30,221.86 | 0x44...625f | |
| 09/28/2026 | 2:36:05 AM | buy | $13.22 | $0.002967 | 6,056.81 | 1.36 | 4,438.75 | 0xca...bf03 | |
| 09/28/2026 | 1:42:45 AM | buy | $29.46 | $0.002998 | 13,394.32 | 1.36 | 9,824.64 | 0x4a...60fe | |
| 09/28/2026 | 1:42:25 AM | buy | $41.6 | $0.003021 | 18,748.29 | 1.36 | 13,767.95 | 0x74...9808 | |
| 09/28/2026 | 1:41:35 AM | buy | $27.16 | $0.002998 | 12,231.71 | 1.35 | 8,994.42 | 0xfd...9abd | |
| 09/28/2026 | 1:30:05 AM | buy | $63.5 | $0.003039 | 28,688.78 | 1.35 | 21,130.33 | 0x96...7521 | |
| 09/28/2026 | 1:22:05 AM | buy | $11.24 | $0.003039 | 5,049.05 | 1.35 | 3,723.8 | 0xca...96ba | |
| 09/28/2026 | 1:10:15 AM | buy | $12.44 | $0.003039 | 5,617.43 | 1.35 | 4,144.76 | 0x83...8813 | |
| 09/28/2026 | 1:08:15 AM | buy | $17.56 | $0.003039 | 7,888.7 | 1.35 | 5,823.73 | 0x65...6cc3 | |
| 09/28/2026 | 12:32:05 AM | buy | $24.44 | $0.003056 | 10,946.28 | 1.35 | 8,087.01 | 0x43...259b | |
| 09/28/2026 | 12:31:55 AM | buy | $49.46 | $0.003045 | 22,030.3 | 1.35 | 16,306.4 | 0x63...4f6f | |
| 09/28/2026 | 12:31:55 AM | buy | $15.8 | $0.003045 | 7,038.6 | 1.35 | 5,203.78 | 0xbb...a0b8 | |
| 09/28/2026 | 12:29:15 AM | buy | $7.52 | $0.003045 | 3,333.3 | 1.34 | 2,469.74 | 0x29...67be | |
| 09/28/2026 | 12:28:45 AM | buy | $7.04 | $0.003045 | 3,121.43 | 1.34 | 2,313.36 | 0x55...2448 | |
| 09/28/2026 | 12:14:05 AM | buy | $18.4 | $0.00303 | 8,176.15 | 1.34 | 6,062.25 | 0x41...e7e2 | |
| 09/28/2026 | 12:11:55 AM | buy | $41.19 | $0.00305 | 18,342.5 | 1.34 | 13,614.57 | 0x42...0e68 |