- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.26M
- Pooled DAI:
- $25.31M
DOUBT/DAI price stats on PulseChain
As of September 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003194. DOUBT price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,181.92. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,034,529.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $116,889.44. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $116,889.44.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 126 in the last 24 hours, 57 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,181.92 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.38, captured at 4:24 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003194 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:22:05 AM | sell | $2.12 | $0.003194 | 918.57 | 1.38 | 664.7 | 0xfd...c8b7 | |
| 09/07/2026 | 3:56:15 AM | buy | $8.8 | $0.003193 | 3,829.84 | 1.38 | 2,755.63 | 0x86...464c | |
| 09/07/2026 | 3:49:05 AM | buy | $6.33 | $0.003166 | 2,760.82 | 1.38 | 1,986.97 | 0xcd...e437 | |
| 09/07/2026 | 3:43:15 AM | buy | $6.75 | $0.003167 | 2,968.99 | 1.38 | 2,137.27 | 0x0b...5005 | |
| 09/07/2026 | 3:43:05 AM | buy | $7.31 | $0.003164 | 3,216.99 | 1.38 | 2,316.37 | 0x81...e74c | |
| 09/07/2026 | 12:35:55 AM | sell | $1.69 | $0.003161 | 738.21 | 1.38 | 534.74 | 0x54...df44 | |
| 09/07/2026 | 12:35:35 AM | sell | $1.11 | $0.003108 | 485.02 | 1.38 | 351.28 | 0xb7...42fa | |
| 09/06/2026 | 10:52:35 PM | sell | $26 | $0.003118 | 11,455.76 | 1.38 | 8,293.17 | 0x74...b989 | |
| 09/06/2026 | 10:49:45 PM | sell | $3.71 | $0.003105 | 1,655.06 | 1.38 | 1,197.52 | 0x43...b845 | |
| 09/06/2026 | 10:49:15 PM | sell | $7.26 | $0.003124 | 3,233.12 | 1.38 | 2,338.88 | 0xdb...c1f6 | |
| 09/06/2026 | 10:47:45 PM | sell | $9.67 | $0.003124 | 4,287.14 | 1.38 | 3,100.46 | 0x22...78ba | |
| 09/06/2026 | 10:46:45 PM | sell | $6.86 | $0.003127 | 3,024.5 | 1.38 | 2,186.69 | 0x9e...6605 | |
| 09/06/2026 | 10:35:25 PM | sell | $4.42 | $0.003124 | 1,956.65 | 1.38 | 1,414.36 | 0xd7...7d06 | |
| 09/06/2026 | 10:27:15 PM | sell | $4.61 | $0.003124 | 2,034.88 | 1.38 | 1,470.67 | 0x24...a65a | |
| 09/06/2026 | 10:08:25 PM | sell | $3.75 | $0.003177 | 1,646.82 | 1.38 | 1,190.04 | 0x04...24b7 | |
| 09/06/2026 | 9:50:05 PM | sell | $10.83 | $0.003176 | 4,727.59 | 1.38 | 3,415.43 | 0xa4...7abf | |
| 09/06/2026 | 8:11:25 PM | sell | $34.62 | $0.003173 | 15,073.49 | 1.38 | 10,881.27 | 0xbc...e27a | |
| 09/06/2026 | 8:07:15 PM | sell | $10.74 | $0.003154 | 4,681.92 | 1.38 | 3,377.16 | 0x2c...d16c | |
| 09/06/2026 | 7:53:15 PM | sell | $12.32 | $0.003195 | 5,355.01 | 1.38 | 3,861.14 | 0x60...541b | |
| 09/06/2026 | 7:51:35 PM | sell | $16.72 | $0.003195 | 7,264.08 | 1.38 | 5,235.03 | 0x64...925e |