WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001753
Price
0.9372 DAI
TVL
$77,261.33
MKT CAP
$1.7M
5m
0%
1h
-2.81%
4h
-5.34%
24h
-10.42%
Share
TXNS
286
Buys
83
Sells
203
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.97M
Pooled DAI:
$20.65M

DOUBT/DAI price stats on PulseChain

As of June 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001753. DOUBT price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,847.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,666,146.23. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,261.34. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,261.34.

The total transactions of DOUBT/DAI is 286 in the last 24 hours, 83 of which are buy transactions, and 203 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,847.40 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9372, captured at 7:51 PM UTC.

The price of converting 1 DOUBT to USD is $0.001753 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20267:47:35 PMsell$6.32$0.0017533,372.30.93723,597.90xc6...edca
06/17/20267:34:25 PMsell$17.36$0.0017639,234.660.93789,846.420x2a...db99
06/17/20267:26:15 PMsell$17.75$0.0017799,473.090.938710,091.50xe3...ff9e
06/17/20267:24:25 PMsell$12.27$0.0017796,486.120.93946,904.20x92...b1d9
06/17/20267:21:25 PMsell$25.62$0.0017713,614.010.940314,477.430x25...9d89
06/17/20267:20:55 PMsell$142.61$0.00178975,749.710.944480,206.410xf9...7e6f
06/17/20267:15:25 PMsell$2.04$0.0017991,079.090.94791,138.350x3f...d90d
06/17/20267:02:15 PMsell$0.6432$0.001789340.340.948359.010xf5...b905
06/17/20266:50:05 PMsell$65.35$0.00180434,641.030.949636,479.330xe4...056d
06/17/20266:42:45 PMbuy$4.71$0.0017982,496.30.95662,609.50x98...9ecb
06/17/20266:42:35 PMsell$53.64$0.00181528,427.30.961529,564.790x12...19ec
06/17/20266:42:35 PMsell$190.23$0.001815100,815.030.9554105,511.430xfc...43e8
06/17/20266:34:25 PMbuy$68.25$0.00180136,666.920.966737,928.210x33...6264
06/17/20266:31:25 PMbuy$26.03$0.00182213,756.080.964414,263.550x54...8f72
06/17/20266:30:35 PMbuy$20.97$0.00182311,077.520.963211,499.820x62...a2c0
06/17/20266:22:45 PMbuy$4.09$0.0018222,181.850.96262,266.470x50...3e31
06/17/20266:19:15 PMbuy$11.77$0.0018216,240.60.96226,485.230x43...d4b2
06/17/20266:18:35 PMbuy$161.51$0.00182684,063.280.958187,738.110x1b...a7da
06/17/20266:02:35 PMbuy$13.67$0.0018267,133.950.95397,478.410x9e...ddd4
06/17/20266:02:15 PMbuy$17.07$0.0018268,907.150.95329,344.430x37...45d8