- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.01M
- Pooled DAI:
- $27.14M
DOUBT/DAI price stats on PulseChain
As of August 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003655. DOUBT price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,428.03. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,472,478.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $124,458.58. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $124,458.58.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,428.03 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.59, captured at 6:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003655 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:45:45 AM | buy | $19.44 | $0.003655 | 8,474.42 | 1.59 | 5,297.19 | 0x7d...5a45 | |
| 08/29/2026 | 6:36:15 AM | buy | $30.24 | $0.003655 | 13,300.95 | 1.59 | 8,320.82 | 0xc0...8ab0 | |
| 08/29/2026 | 6:29:35 AM | buy | $19.84 | $0.003655 | 8,685.66 | 1.59 | 5,437.98 | 0x25...36a9 | |
| 08/29/2026 | 6:25:45 AM | buy | $62.41 | $0.003655 | 27,295.98 | 1.59 | 17,112.36 | 0xa8...2bb3 | |
| 08/29/2026 | 6:19:55 AM | buy | $14.06 | $0.003655 | 6,164.87 | 1.59 | 3,869.63 | 0x9d...f5c2 | |
| 08/29/2026 | 6:12:15 AM | buy | $37.82 | $0.003657 | 16,449.23 | 1.59 | 10,332.63 | 0xb6...a86d | |
| 08/29/2026 | 6:04:35 AM | buy | $10.65 | $0.003643 | 4,638.78 | 1.59 | 2,916.42 | 0x9b...ef2b | |
| 08/29/2026 | 6:03:55 AM | buy | $179.76 | $0.003683 | 77,455.87 | 1.58 | 48,845.02 | 0x77...7098 | |
| 08/29/2026 | 5:40:05 AM | sell | $50.16 | $0.003667 | 21,566.77 | 1.57 | 13,707.78 | 0x90...72cd | |
| 08/29/2026 | 5:15:35 AM | sell | $26.27 | $0.003679 | 11,211.96 | 1.57 | 7,117.63 | 0xf2...e542 | |
| 08/29/2026 | 5:10:15 AM | sell | $76.55 | $0.003712 | 32,127.81 | 1.57 | 20,362.78 | 0x3e...dfe3 | |
| 08/29/2026 | 4:56:35 AM | sell | $17.5 | $0.00371 | 7,399.09 | 1.58 | 4,680 | 0x5d...9c6e | |
| 08/29/2026 | 4:56:35 AM | sell | $18.58 | $0.00371 | 7,854.49 | 1.58 | 4,970.85 | 0x77...c3c3 | |
| 08/29/2026 | 4:49:45 AM | sell | $19.18 | $0.00371 | 8,226 | 1.58 | 5,200.54 | 0x2f...a541 | |
| 08/29/2026 | 4:47:05 AM | buy | $22.13 | $0.00371 | 9,440.55 | 1.59 | 5,933.5 | 0x64...2a08 | |
| 08/29/2026 | 4:46:35 AM | buy | $72.81 | $0.003716 | 31,130.26 | 1.58 | 19,595.1 | 0xc0...1ec7 | |
| 08/29/2026 | 4:15:35 AM | buy | $119.83 | $0.003726 | 50,449.77 | 1.58 | 31,851.8 | 0xa7...42b9 | |
| 08/29/2026 | 2:27:35 AM | sell | $20.64 | $0.003752 | 8,602.88 | 1.57 | 5,471.56 | 0x74...f8ef | |
| 08/29/2026 | 2:19:45 AM | sell | $27.2 | $0.003739 | 11,388.43 | 1.57 | 7,237.84 | 0xc6...2770 | |
| 08/29/2026 | 12:34:55 AM | sell | $9.86 | $0.003706 | 4,160.94 | 1.57 | 2,642.93 | 0xdf...dc33 |