WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003328
Price
1.49 DAI
TVL
$117,450.32
MKT CAP
$3.2M
5m
0%
1h
-0.84%
4h
-4.13%
24h
7.77%
Share
TXNS
206
Buys
55
Sells
151
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.61M
Pooled DAI:
$26.25M

DOUBT/DAI price stats on PulseChain

As of September 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003328. DOUBT price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,201.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,162,308.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $117,450.32. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $117,450.32.

The total transactions of DOUBT/DAI is 206 in the last 24 hours, 55 of which are buy transactions, and 151 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,201.25 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.49, captured at 9:05 PM UTC.

The price of converting 1 DOUBT to USD is $0.003328 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20268:51:05 PMbuy$13.09$0.0033285,839.861.493,906.240xe2...f34e
09/03/20268:50:05 PMbuy$10.55$0.0033284,733.911.493,167.750xda...bf8e
09/03/20268:49:55 PMbuy$41.44$0.00336918,564.141.4912,433.450x8a...13e4
09/03/20268:48:45 PMbuy$10.53$0.0033694,712.971.493,159.330x5a...dcc2
09/03/20268:39:55 PMbuy$50.34$0.00336922,100.171.4914,8300xff...e7a6
09/03/20268:32:15 PMbuy$31.32$0.00336913,835.71.489,296.970xe1...8954
09/03/20268:08:15 PMbuy$106.31$0.00340746,5631.4831,360.510xa7...7d32
09/03/20268:03:35 PMbuy$10.95$0.0033844,758.811.483,211.370x47...7d0a
09/03/20268:03:35 PMbuy$156.38$0.00338467,913.151.4745,983.920x6e...8cae
09/03/20268:03:35 PMbuy$17.37$0.0033847,544.121.485,093.360x6e...8cae
09/03/20267:54:25 PMsell$19.38$0.0033578,458.51.465,773.690x21...d253
09/03/20267:53:15 PMsell$16.36$0.0033577,089.721.464,836.490x13...39a9
09/03/20267:36:45 PMsell$37.15$0.00338616,085.671.4610,964.710x84...0fe8
09/03/20267:34:15 PMsell$8.5$0.0033763,691.271.462,513.970xcd...ad4b
09/03/20267:28:25 PMsell$17.82$0.0033677,728.851.465,261.490xb1...b2ac
09/03/20267:26:55 PMsell$35.05$0.00338615,340.341.4710,433.850x73...007f
09/03/20267:24:55 PMsell$34.53$0.00337815,002.891.4710,192.470xcc...1e14
09/03/20267:21:05 PMsell$31.79$0.0033913,831.221.479,376.220xa0...bc07
09/03/20267:21:05 PMsell$31.56$0.00338713,733.81.479,320.020xf3...bbbe
09/03/20267:17:15 PMsell$7.96$0.0034123,483.661.472,360.010xe2...6a3e