- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.63M
- Pooled DAI:
- $26.15M
DOUBT/DAI price stats on PulseChain
As of August 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00449. DOUBT price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $21,838.58. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,265,670.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $157,573.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $157,573.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 411 in the last 24 hours, 257 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $21,838.58 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 1:19 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00449 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:18:05 PM | sell | $6.86 | $0.00449 | 2,290.61 | 1.47 | 1,548.21 | 0x84...83a6 | |
| 08/22/2026 | 1:13:25 PM | sell | $19.2 | $0.00449 | 6,392.54 | 1.48 | 4,319.26 | 0x93...de1a | |
| 08/22/2026 | 1:05:25 PM | buy | $26.02 | $0.004458 | 8,618.03 | 1.48 | 5,789.72 | 0x01...dd1a | |
| 08/22/2026 | 1:03:05 PM | buy | $1.11 | $0.004458 | 371.12 | 1.48 | 249.41 | 0xf5...ceb1 | |
| 08/22/2026 | 12:59:35 PM | buy | $1.51 | $0.004458 | 504.24 | 1.48 | 338.88 | 0x00...effb | |
| 08/22/2026 | 12:53:25 PM | buy | $96.4 | $0.004445 | 32,084.33 | 1.48 | 21,589.75 | 0xa1...a8fe | |
| 08/22/2026 | 12:52:35 PM | buy | $12.01 | $0.004464 | 4,025.78 | 1.48 | 2,712.71 | 0x14...7721 | |
| 08/22/2026 | 12:52:35 PM | sell | $146.28 | $0.004464 | 49,016.91 | 1.48 | 33,041 | 0x97...d91f | |
| 08/22/2026 | 12:52:35 PM | sell | $164.88 | $0.004464 | 55,250.89 | 1.48 | 37,095.11 | 0x47...3408 | |
| 08/22/2026 | 12:52:35 PM | sell | $145.3 | $0.004464 | 48,688.19 | 1.47 | 32,942.37 | 0x18...fc10 | |
| 08/22/2026 | 12:48:25 PM | buy | $52.27 | $0.004474 | 17,519.04 | 1.5 | 11,677.24 | 0x3c...df92 | |
| 08/22/2026 | 12:47:55 PM | buy | $82.05 | $0.004464 | 27,851.12 | 1.49 | 18,596.13 | 0xbc...80f0 | |
| 08/22/2026 | 12:47:55 PM | sell | $73.51 | $0.004464 | 24,952.95 | 1.48 | 16,759.84 | 0x6c...82c9 | |
| 08/22/2026 | 12:47:55 PM | sell | $23.75 | $0.004464 | 8,062.31 | 1.49 | 5,408.3 | 0x08...0e13 | |
| 08/22/2026 | 12:47:55 PM | sell | $250 | $0.004464 | 84,856.09 | 1.49 | 56,721.22 | 0x23...f081 | |
| 08/22/2026 | 12:47:15 PM | buy | $4.93 | $0.004452 | 1,674.46 | 1.5 | 1,109.28 | 0xd1...7dfd | |
| 08/22/2026 | 12:46:25 PM | buy | $5.53 | $0.004464 | 1,863.51 | 1.5 | 1,234.68 | 0xa7...d040 | |
| 08/22/2026 | 12:46:05 PM | buy | $2.38 | $0.00449 | 801.27 | 1.5 | 530.94 | 0x6c...7282 | |
| 08/22/2026 | 12:45:45 PM | sell | $283.84 | $0.004486 | 96,269.9 | 1.5 | 63,760 | 0x3b...a53d | |
| 08/22/2026 | 12:45:45 PM | sell | $106.16 | $0.004486 | 36,006.81 | 1.5 | 23,969.9 | 0x99...b1f7 |