- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.23M
- Pooled DAI:
- $28.59M
DOUBT/DAI price stats on PulseChain
As of February 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002544. DOUBT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,403.99. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,417,016.74. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,279.91. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,279.91.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 121 in the last 24 hours, 47 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,403.99 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.88, captured at 5:50 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002544 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:49:35 AM | buy | $2.39 | $0.002544 | 1,779.75 | 1.88 | 945.42 | 0x85...ec0f | |
| 02/11/2026 | 4:40:15 AM | sell | $24.7 | $0.002585 | 18,141.38 | 1.87 | 9,687.52 | 0xd4...bb8c | |
| 02/11/2026 | 4:18:25 AM | sell | $19.45 | $0.002578 | 13,938.95 | 1.87 | 7,435.07 | 0x23...867a | |
| 02/11/2026 | 4:08:45 AM | sell | $21.23 | $0.002577 | 15,297 | 1.87 | 8,151.11 | 0x28...f837 | |
| 02/11/2026 | 4:02:45 AM | sell | $9.06 | $0.00259 | 6,536.73 | 1.87 | 3,480.48 | 0x82...92bf | |
| 02/11/2026 | 3:52:55 AM | sell | $17.22 | $0.00259 | 12,534.45 | 1.87 | 6,670.19 | 0x40...37ff | |
| 02/11/2026 | 3:21:55 AM | sell | $32.34 | $0.002591 | 23,692.71 | 1.88 | 12,590.81 | 0x81...95ee | |
| 02/11/2026 | 3:16:15 AM | sell | $22.9 | $0.002582 | 16,697.25 | 1.88 | 8,860.77 | 0xec...b651 | |
| 02/11/2026 | 3:16:05 AM | sell | $58.87 | $0.002576 | 42,831.9 | 1.88 | 22,682.52 | 0x0d...4503 | |
| 02/11/2026 | 3:10:55 AM | sell | $3.1 | $0.0026 | 2,252.47 | 1.89 | 1,190.97 | 0x42...2c2f | |
| 02/11/2026 | 2:20:15 AM | buy | $1.97 | $0.002606 | 1,439.76 | 1.9 | 756.82 | 0xdd...162f | |
| 02/11/2026 | 2:19:55 AM | buy | $1.56 | $0.002599 | 1,138.41 | 1.9 | 598.47 | 0x19...3b67 | |
| 02/11/2026 | 2:18:05 AM | buy | $1.16 | $0.002599 | 845.17 | 1.9 | 444.34 | 0x01...f48c | |
| 02/11/2026 | 2:14:15 AM | buy | $22.52 | $0.002604 | 16,467.44 | 1.9 | 8,662.9 | 0x1b...578e | |
| 02/11/2026 | 2:03:05 AM | buy | $10.7 | $0.002601 | 7,772.74 | 1.89 | 4,092.39 | 0xfa...f394 | |
| 02/11/2026 | 1:15:35 AM | buy | $5.37 | $0.00261 | 3,911.67 | 1.89 | 2,060.35 | 0x0f...e987 | |
| 02/11/2026 | 1:12:45 AM | buy | $3.57 | $0.00262 | 2,589.24 | 1.89 | 1,364.11 | 0x16...0f34 | |
| 02/11/2026 | 1:04:45 AM | buy | $2.32 | $0.002603 | 1,694.99 | 1.89 | 893.12 | 0xc2...c584 | |
| 02/11/2026 | 1:02:35 AM | buy | $3.84 | $0.002615 | 2,817.58 | 1.89 | 1,484.86 | 0x30...bea3 | |
| 02/11/2026 | 12:49:05 AM | buy | $10.12 | $0.002616 | 7,308.7 | 1.89 | 3,853.04 | 0x9c...639a |