- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.13M
- Pooled DAI:
- $26.94M
DOUBT/DAI price stats on PulseChain
As of August 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003672. DOUBT price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,867.99. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,489,197.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $125,469.41. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $125,469.41.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,867.99 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.57, captured at 12:56 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003672 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:55:35 PM | sell | $119.58 | $0.003672 | 51,490.58 | 1.57 | 32,764.03 | 0x2c...d632 | |
| 08/29/2026 | 12:54:05 PM | sell | $177.46 | $0.003681 | 76,500.21 | 1.57 | 48,447.38 | 0x8a...17a4 | |
| 08/29/2026 | 12:52:35 PM | sell | $56.63 | $0.003681 | 24,562.35 | 1.58 | 15,498.76 | 0x4e...ff26 | |
| 08/29/2026 | 12:49:25 PM | sell | $221.25 | $0.003703 | 95,759.74 | 1.59 | 60,150.03 | 0x61...db8b | |
| 08/29/2026 | 12:48:25 PM | sell | $29.25 | $0.003703 | 12,731.03 | 1.59 | 7,964.9 | 0x09...108d | |
| 08/29/2026 | 11:56:15 AM | sell | $41.27 | $0.003654 | 17,946.03 | 1.6 | 11,214.87 | 0x09...b5e0 | |
| 08/29/2026 | 11:53:15 AM | sell | $27.82 | $0.003654 | 12,096.44 | 1.6 | 7,550.99 | 0x31...d874 | |
| 08/29/2026 | 11:44:15 AM | sell | $0.7462 | $0.003709 | 321.38 | 1.6 | 200.54 | 0x09...9548 | |
| 08/29/2026 | 11:42:35 AM | sell | $1.43 | $0.003726 | 617.15 | 1.6 | 385.09 | 0x8d...cde7 | |
| 08/29/2026 | 11:33:15 AM | sell | $20.79 | $0.00371 | 9,003.01 | 1.6 | 5,615.78 | 0x16...bfb7 | |
| 08/29/2026 | 10:46:25 AM | buy | $19.23 | $0.003669 | 8,450.94 | 1.61 | 5,240.26 | 0xfe...ffcd | |
| 08/29/2026 | 10:45:35 AM | buy | $16.05 | $0.003672 | 7,058.15 | 1.61 | 4,379.11 | 0xe7...c856 | |
| 08/29/2026 | 10:43:15 AM | buy | $3.98 | $0.003676 | 1,758.67 | 1.61 | 1,092.26 | 0x1d...29b7 | |
| 08/29/2026 | 10:43:15 AM | buy | $21.73 | $0.003676 | 9,582.77 | 1.61 | 5,949.1 | 0xa6...4dad | |
| 08/29/2026 | 10:19:45 AM | buy | $25.23 | $0.003674 | 11,104.75 | 1.6 | 6,900.09 | 0x57...4504 | |
| 08/29/2026 | 9:57:05 AM | buy | $91.69 | $0.003674 | 39,818.1 | 1.6 | 24,867.19 | 0x11...8511 | |
| 08/29/2026 | 9:57:05 AM | buy | $78.28 | $0.003674 | 33,998.61 | 1.6 | 21,175.25 | 0x14...9b9f | |
| 08/29/2026 | 9:57:05 AM | buy | $21.78 | $0.003674 | 9,460.4 | 1.6 | 5,882.19 | 0x0b...8584 | |
| 08/29/2026 | 9:02:35 AM | sell | $145.46 | $0.00368 | 63,542.71 | 1.59 | 39,879.58 | 0x38...9894 | |
| 08/29/2026 | 9:00:55 AM | sell | $16.57 | $0.00368 | 7,203.3 | 1.59 | 4,509.05 | 0x44...79ea |