- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.76M
- Pooled DAI:
- $24.74M
DOUBT/DAI price stats on PulseChain
As of September 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003201. DOUBT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,807.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,041,732.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $120,221.18. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $120,221.18.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,807.50 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 1:04 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003201 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:56:25 AM | buy | $5.39 | $0.003201 | 2,219.97 | 1.32 | 1,678.35 | 0x4d...653f | |
| 09/23/2026 | 12:50:05 AM | buy | $10.24 | $0.003205 | 4,234.72 | 1.32 | 3,202.38 | 0xaf...45c0 | |
| 09/23/2026 | 12:49:25 AM | buy | $6.35 | $0.003205 | 2,612.32 | 1.32 | 1,976.04 | 0xba...b21a | |
| 09/23/2026 | 12:49:25 AM | buy | $18.04 | $0.003205 | 7,416.54 | 1.32 | 5,612.37 | 0x25...ba75 | |
| 09/23/2026 | 12:48:25 AM | buy | $10.71 | $0.003201 | 4,429.36 | 1.32 | 3,353.46 | 0xbd...085c | |
| 09/23/2026 | 12:45:35 AM | buy | $8.78 | $0.003203 | 3,606.21 | 1.32 | 2,731.14 | 0x88...caa0 | |
| 09/23/2026 | 12:45:05 AM | buy | $21.77 | $0.003203 | 8,994.79 | 1.31 | 6,815.63 | 0x79...4948 | |
| 09/23/2026 | 12:43:15 AM | buy | $5.29 | $0.003199 | 2,175.84 | 1.31 | 1,649.44 | 0xa2...7f56 | |
| 09/23/2026 | 12:40:55 AM | buy | $16.31 | $0.0032 | 6,698.67 | 1.31 | 5,079.9 | 0xdf...a451 | |
| 09/23/2026 | 12:35:45 AM | buy | $12.99 | $0.003185 | 5,337.81 | 1.31 | 4,049.87 | 0xb4...c7f5 | |
| 09/22/2026 | 11:52:45 PM | sell | $17.44 | $0.003151 | 7,234.66 | 1.31 | 5,520.58 | 0xa9...bed0 | |
| 09/22/2026 | 11:47:55 PM | sell | $3.73 | $0.00315 | 1,566.68 | 1.31 | 1,195.06 | 0x83...c69b | |
| 09/22/2026 | 11:30:05 PM | sell | $14.2 | $0.003162 | 5,907.18 | 1.31 | 4,504.63 | 0x9d...ecf2 | |
| 09/22/2026 | 10:29:45 PM | sell | $93.77 | $0.00316 | 38,784.95 | 1.31 | 29,525.64 | 0xdb...cb21 | |
| 09/22/2026 | 10:11:25 PM | sell | $39.43 | $0.003175 | 16,384.35 | 1.31 | 12,443.77 | 0x54...7dc2 | |
| 09/22/2026 | 9:54:25 PM | sell | $81.49 | $0.00321 | 33,535.38 | 1.31 | 25,418.46 | 0x42...011d | |
| 09/22/2026 | 9:48:55 PM | sell | $28.78 | $0.003239 | 11,893.04 | 1.32 | 8,997.92 | 0xc9...0334 | |
| 09/22/2026 | 9:29:45 PM | sell | $20.02 | $0.003222 | 8,311.21 | 1.32 | 6,283.52 | 0x4b...8c1c | |
| 09/22/2026 | 9:13:15 PM | buy | $66.5 | $0.003221 | 27,457.95 | 1.32 | 20,652.66 | 0x70...1558 | |
| 09/22/2026 | 9:11:45 PM | buy | $7.68 | $0.003217 | 3,168.29 | 1.32 | 2,385.98 | 0x30...97f5 |