WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003296
Price
1.49 DAI
TVL
$115,686.73
MKT CAP
$3.1M
5m
0%
1h
-1.18%
4h
-2.96%
24h
11.03%
Share
TXNS
201
Buys
81
Sells
120
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.52M
Pooled DAI:
$26.25M

DOUBT/DAI price stats on PulseChain

As of August 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003296. DOUBT price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,758.65. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,131,285.87. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $115,686.73. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $115,686.73.

The total transactions of DOUBT/DAI is 201 in the last 24 hours, 81 of which are buy transactions, and 120 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,758.65 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.49, captured at 10:24 PM UTC.

The price of converting 1 DOUBT to USD is $0.003296 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20269:49:05 PMsell$3.68$0.0032961,670.221.491,117.65
0xa40...96E3
0x19...9815
08/15/20269:15:45 PMsell$0.8904$0.003326399.131.49267.06
0xb1c...Be78
0xa1...2a7e
08/15/20269:15:25 PMsell$4.84$0.0033262,186.281.491,462.71
0xb1c...Be78
0xb4...1173
08/15/20269:15:05 PMsell$0.4166$0.003325186.711.49124.91
0x096...0603
0x8f...e7a0
08/15/20269:14:55 PMsell$2.36$0.003311,061.471.49710.01
0xa40...96E3
0x26...8e53
08/15/20269:14:55 PMsell$2.47$0.003311,109.781.49742.38
0x096...0603
0x2c...55af
08/15/20269:14:35 PMsell$2.02$0.003332903.641.49604.39
0x096...0603
0x4e...47d8
08/15/20269:14:25 PMsell$5.35$0.0033292,393.171.491,600.45
0x096...0603
0x16...ee4c
08/15/20269:01:45 PMsell$4.06$0.0033461,810.531.491,210.61
0xb1c...Be78
0x6e...99e8
08/15/20268:59:35 PMsell$1.3$0.003345582.371.49389.37
0xb1c...Be78
0x3c...38bf
08/15/20268:58:15 PMsell$1.8$0.003345803.921.49537.46
0xb1c...Be78
0xb4...5214
08/15/20268:57:55 PMsell$1.68$0.003353750.791.49501.91
0xb1c...Be78
0x1a...6b22
08/15/20268:56:45 PMsell$2.38$0.0033531,062.171.49710.03
0x096...0603
0x93...f385
08/15/20268:56:45 PMsell$17.43$0.0033537,773.921.495,194.88
0xb1c...Be78
0x23...fadf
08/15/20268:48:55 PMsell$2.4$0.0033351,077.421.49719.73
0xFb9...7841
0x40...fc98
08/15/20268:48:15 PMbuy$82.65$0.00336337,308.061.4924,880.64
0xdd6...2e17
0xc3...374a
08/15/20268:48:15 PMbuy$110.43$0.00336349,844.161.4933,354.93
0xd8f...754D
0x92...37a8
08/15/20268:48:15 PMbuy$82.9$0.00336337,418.211.524,883.23
0xdd6...2e17
0xc3...374a
08/15/20268:28:05 PMbuy$247.3$0.003354107,680.441.4872,493.56
0x1B4...ba0b
0x22...63f5
08/15/20268:27:55 PMsell$34.37$0.00338514,945.221.4710,156.04
0x767...6cBF
0x17...0fe5