Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.36M
- Pooled DAI:
- $23.25M
DOUBT/DAI price stats on PulseChain
As of May 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001914. DOUBT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,237.62. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,818,303.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,112.87. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,112.87.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,237.62 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.19, captured at 4:36 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001914 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:35:25 AM | sell | $54.6 | $0.001914 | 34,273.75 | 1.19 | 28,579.74 | 0x30...a0a7 | |
| 05/27/2026 | 4:33:15 AM | sell | $25.11 | $0.001875 | 16,093.19 | 1.2 | 13,390.54 | 0xcd...c279 | |
| 05/27/2026 | 4:00:25 AM | sell | $22.94 | $0.001892 | 14,573.89 | 1.2 | 12,110.43 | 0x1c...3e5a | |
| 05/27/2026 | 4:00:15 AM | sell | $39.67 | $0.001892 | 25,204.62 | 1.2 | 20,910.55 | 0x87...7910 | |
| 05/27/2026 | 3:48:45 AM | sell | $12.17 | $0.001885 | 7,795.98 | 1.2 | 6,458.65 | 0x64...79f1 | |
| 05/27/2026 | 3:44:15 AM | sell | $5.07 | $0.001902 | 3,222.64 | 1.2 | 2,668.3 | 0xb2...4088 | |
| 05/27/2026 | 3:44:05 AM | sell | $8.28 | $0.001906 | 5,252.11 | 1.2 | 4,347.08 | 0x72...d9ce | |
| 05/27/2026 | 3:44:05 AM | sell | $15.13 | $0.001907 | 9,596.18 | 1.2 | 7,937.54 | 0xc2...0cf0 | |
| 05/27/2026 | 3:37:05 AM | sell | $9.4 | $0.001896 | 6,003.27 | 1.2 | 4,962.33 | 0x35...9924 | |
| 05/27/2026 | 3:00:05 AM | buy | $13.19 | $0.001886 | 8,552.65 | 1.21 | 7,029.47 | 0x44...7169 | |
| 05/27/2026 | 1:20:15 AM | sell | $2.38 | $0.001904 | 1,516.84 | 1.2 | 1,254.34 | 0xa9...b686 | |
| 05/27/2026 | 1:12:45 AM | sell | $2.37 | $0.001892 | 1,520.67 | 1.2 | 1,257.34 | 0x78...25e3 | |
| 05/27/2026 | 1:04:55 AM | sell | $4.75 | $0.001891 | 3,044.23 | 1.2 | 2,516.58 | 0xab...21b4 | |
| 05/27/2026 | 12:54:15 AM | sell | $3.29 | $0.001894 | 2,104.75 | 1.2 | 1,739.56 | 0x85...e74d | |
| 05/27/2026 | 12:52:15 AM | sell | $2.17 | $0.001884 | 1,394.69 | 1.21 | 1,152.53 | 0xa7...0335 | |
| 05/27/2026 | 12:51:25 AM | sell | $0.5789 | $0.001884 | 371.87 | 1.21 | 307.28 | 0x0c...dd62 | |
| 05/27/2026 | 12:49:35 AM | sell | $5.44 | $0.001884 | 3,497.77 | 1.21 | 2,889.74 | 0x7e...77ac | |
| 05/27/2026 | 12:38:35 AM | sell | $3.34 | $0.001894 | 2,146 | 1.21 | 1,772.53 | 0x4c...6ef4 | |
| 05/27/2026 | 12:31:15 AM | sell | $3.9 | $0.001897 | 2,494.67 | 1.21 | 2,060.11 | 0xfb...f04c | |
| 05/27/2026 | 12:29:35 AM | sell | $1.12 | $0.001897 | 717.88 | 1.21 | 592.74 | 0x2e...a3e5 |