WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001896
Price
1.19 DAI
TVL
$73,615.51
MKT CAP
$1.8M
5m
0%
1h
1.09%
4h
0.42%
24h
-0.15%
Share
TXNS
125
Buys
52
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.42M
Pooled DAI:
$23.19M

DOUBT/DAI price stats on PulseChain

As of May 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001896. DOUBT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,108.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,801,583.61. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,615.51. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,615.51.

The total transactions of DOUBT/DAI is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,108.57 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 6:01 PM UTC.

The price of converting 1 DOUBT to USD is $0.001896 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20265:41:35 PMbuy$3.23$0.0018962,039.091.191,703.22
0x89B...d029
0x7c...3c8b
05/27/20265:36:15 PMbuy$2.65$0.0018791,674.091.191,398.56
0x03B...8287
0x13...9d76
05/27/20265:30:15 PMbuy$5.04$0.0018793,189.611.192,665.22
0x541...F310
0xc2...ab9b
05/27/20265:29:05 PMbuy$9.14$0.0018965,777.761.194,829.23
0x541...E97C
0x9c...9a76
05/27/20265:11:35 PMsell$1.28$0.0019809.381.18680.73
0x7e4...361C
0x66...8fc9
05/27/20265:11:15 PMsell$3.9$0.0018932,437.541.182,049.8
0x6B5...7cAd
0x70...d3d0
05/27/20265:00:05 PMbuy$3.82$0.0018972,412.541.192,016.83
0x096...0603
0xb3...2d44
05/27/20264:57:05 PMbuy$11.2$0.0018887,080.651.195,921.68
0x629...0309
0xa9...3060
05/27/20264:56:55 PMbuy$10.88$0.0018886,843.891.195,727.11
0x5E3...aBc6
0x76...ece1
05/27/20264:56:05 PMbuy$19.54$0.001912,364.961.1910,355.83
0x76B...a2D5
0x6c...74be
05/27/20264:55:25 PMbuy$15.66$0.0018989,836.61.198,246.18
0x923...98fD
0xe3...cf01
05/27/20264:53:55 PMbuy$18.33$0.00188911,525.641.199,671.05
0x7b6...75F2
0x89...614d
05/27/20264:53:35 PMbuy$14.11$0.0018898,875.431.187,463.52
0x269...0290
0x77...7faf
05/27/20264:53:35 PMbuy$23.86$0.00188915,008.861.1912,608.23
0x525...5a54
0x9f...b44b
05/27/20264:52:25 PMbuy$16.31$0.00187510,317.491.188,687.1
0x953...2938
0x13...87b9
05/27/20264:52:25 PMbuy$9.69$0.0018756,128.731.185,157.1
0x2dc...3334
0xba...8d35
05/27/20264:52:15 PMbuy$16.52$0.00187910,455.251.188,811.9
0x1E3...4bb7
0xdf...1e97
05/27/20264:51:55 PMbuy$13.21$0.0018798,357.661.187,049.74
0xfE5...d7A3
0x70...8792
05/27/20264:44:45 PMbuy$14.47$0.0018739,168.851.187,739.85
0x156...65Fe
0x35...911c
05/27/20264:44:35 PMbuy$34.33$0.00186621,726.461.1818,374.46
0xb1c...Be78
0xf3...ada9