WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00177
Price
0.9372 DAI
TVL
$77,917.39
MKT CAP
$1.7M
5m
0%
1h
1.36%
4h
2.29%
24h
-1.84%
Share
TXNS
145
Buys
72
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.04M
Pooled DAI:
$20.6M

DOUBT/DAI price stats on PulseChain

As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00177. DOUBT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,397.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,681,623.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,917.39. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,917.39.

The total transactions of DOUBT/DAI is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,397.97 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9372, captured at 12:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.00177 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/202612:39:25 AMbuy$4.4$0.001772,332.980.93722,489.110x28...36a8
06/20/202612:31:35 AMbuy$27.89$0.00176614,792.280.936515,793.750x5d...fa75
06/20/202612:28:45 AMbuy$6.79$0.0017663,609.970.93563,858.20xb2...87aa
06/20/202612:23:05 AMbuy$1.1$0.001769586.140.9354626.570x91...e35d
06/20/202612:22:45 AMbuy$2.04$0.0017591,078.920.93531,153.440x1e...0dc2
06/20/202612:10:35 AMbuy$42.53$0.00176822,640.080.934324,231.670xf7...60cc
06/20/202612:09:45 AMbuy$99.6$0.00174652,993.60.930856,928.120x4e...6e99
06/19/202610:59:05 PMsell$16.01$0.0017388,520.750.92359,226.580xaa...dcc8
06/19/202610:55:45 PMsell$7.87$0.0017354,189.710.9244,533.960x10...5a22
06/19/202610:49:35 PMsell$11.23$0.001735,962.560.92446,449.920x98...436e
06/19/20268:09:35 PMsell$13$0.0017186,992.570.9257,559.340x34...2f79
06/19/20267:38:05 PMbuy$6.54$0.0017183,550.40.93063,814.920xeb...732e
06/19/20267:29:15 PMbuy$6.23$0.0017183,367.060.93033,619.130x96...91ac
06/19/20267:26:05 PMbuy$10.79$0.0017185,835.820.936,274.910x8a...71d4
06/19/20267:16:25 PMsell$50.12$0.00171627,026.890.925429,205.240x2c...630f
06/19/20267:09:15 PMsell$0.7609$0.001718410.420.9267442.860xdc...7b7f
06/19/20267:08:15 PMbuy$32.61$0.00174217,432.50.931318,717.060xda...c46a
06/19/20266:51:55 PMsell$5.33$0.001732,845.830.92533,075.270xff...f205
06/19/20266:51:55 PMsell$1.51$0.00173810.010.9252875.470xff...f205
06/19/20266:51:45 PMsell$5.12$0.001722,733.690.92572,953.060x2c...e493