Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.23M
- Pooled DAI:
- $20.4M
DOUBT/DAI price stats on PulseChain
As of June 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001844. DOUBT price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,945.33. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,751,921.63. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $81,898.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $81,898.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,945.33 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9202, captured at 2:17 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001844 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:16:35 AM | buy | $1.73 | $0.001844 | 865.89 | 0.9202 | 940.94 | 0x5a...8191 | |
| 06/15/2026 | 2:16:35 AM | buy | $4.47 | $0.001844 | 2,229.34 | 0.92 | 2,422.94 | 0xb9...2d63 | |
| 06/15/2026 | 2:15:05 AM | buy | $1.52 | $0.001855 | 756.9 | 0.9199 | 822.75 | 0xa3...6c0b | |
| 06/15/2026 | 2:13:45 AM | buy | $0.4119 | $0.001854 | 204.38 | 0.9199 | 222.17 | 0xd7...e1a8 | |
| 06/15/2026 | 2:12:25 AM | buy | $0.09437 | $0.001845 | 46.82 | 0.9199 | 50.89 | 0x92...78a1 | |
| 06/15/2026 | 2:08:35 AM | buy | $0.8128 | $0.001842 | 400.12 | 0.9198 | 434.96 | 0x4e...96fa | |
| 06/15/2026 | 2:07:25 AM | buy | $0.659 | $0.001859 | 326.04 | 0.9198 | 354.45 | 0xfe...d560 | |
| 06/15/2026 | 2:07:25 AM | buy | $8.29 | $0.001858 | 4,103.22 | 0.9196 | 4,461.68 | 0x64...8c30 | |
| 06/15/2026 | 2:06:55 AM | buy | $7.59 | $0.001851 | 3,745.8 | 0.9193 | 4,074.6 | 0x6d...f028 | |
| 06/15/2026 | 2:06:15 AM | buy | $27.7 | $0.001829 | 13,777.3 | 0.9165 | 15,031.71 | 0x0b...8de3 | |
| 06/15/2026 | 2:06:15 AM | buy | $43.92 | $0.001829 | 21,844.47 | 0.9181 | 23,791.81 | 0x2d...8886 | |
| 06/15/2026 | 2:04:15 AM | buy | $6 | $0.001838 | 2,992.07 | 0.9157 | 3,267.17 | 0x93...b10c | |
| 06/15/2026 | 1:56:35 AM | sell | $11.43 | $0.001822 | 5,690.47 | 0.9106 | 6,249.05 | 0x59...22fc | |
| 06/15/2026 | 1:50:25 AM | sell | $9.16 | $0.001817 | 4,594.05 | 0.911 | 5,042.45 | 0xd9...10b4 | |
| 06/15/2026 | 1:50:15 AM | sell | $19.52 | $0.001807 | 9,812.85 | 0.9117 | 10,762.99 | 0xab...b3a5 | |
| 06/15/2026 | 1:49:55 AM | sell | $64.46 | $0.001802 | 32,598.43 | 0.9136 | 35,680.31 | 0xc2...66c0 | |
| 06/15/2026 | 1:49:45 AM | buy | $14.83 | $0.001802 | 7,501.26 | 0.92 | 8,152.84 | 0x8b...6171 | |
| 06/15/2026 | 1:38:35 AM | buy | $92.15 | $0.001822 | 46,894.62 | 0.9172 | 51,127.19 | 0xe0...9306 | |
| 06/15/2026 | 1:38:35 AM | buy | $9 | $0.001822 | 4,583.79 | 0.9196 | 4,984.4 | 0x42...cad1 | |
| 06/15/2026 | 1:37:45 AM | buy | $2.01 | $0.001808 | 1,011.53 | 0.915 | 1,105.42 | 0x4e...c782 |