WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00355
Price
1.48 DAI
TVL
$124,910.11
MKT CAP
$3.4M
5m
0%
1h
0.41%
4h
-0.04%
24h
14.48%
Share
TXNS
154
Buys
78
Sells
76
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.57M
Pooled DAI:
$26.19M

DOUBT/DAI price stats on PulseChain

As of August 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00355. DOUBT price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,999.51. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,373,061.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $124,910.12. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $124,910.12.

The total transactions of DOUBT/DAI is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,999.51 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.48, captured at 3:52 AM UTC.

The price of converting 1 DOUBT to USD is $0.00355 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20263:39:05 AMsell$8.1$0.003553,392.221.482,281.330x1e...9122
08/19/20263:39:05 AMsell$6.17$0.003552,586.071.481,739.580xa1...f355
08/19/20263:25:05 AMsell$10.2$0.003554,265.011.482,867.460xf3...e49b
08/19/20262:46:55 AMbuy$218.03$0.00353691,110.61.4961,103.580xb2...5758
08/19/20262:40:05 AMbuy$41.58$0.00353617,433.151.4811,740.110x82...2080
08/19/20262:39:15 AMbuy$14.92$0.0035366,228.041.484,197.990xbf...1f2e
08/19/20262:02:25 AMbuy$5.72$0.0035342,404.761.481,621.450x9f...61d1
08/19/20261:44:35 AMbuy$10.23$0.0035344,286.721.482,891.140x89...639e
08/19/20261:35:45 AMbuy$10.11$0.0035344,237.671.482,858.990x38...081d
08/19/20261:32:15 AMbuy$0.9662$0.003534405.051.48273.320xb9...bcab
08/19/20261:30:45 AMbuy$6.12$0.0035332,551.711.481,722.040x26...a791
08/19/20261:26:55 AMbuy$1.07$0.003537452.081.48305.120x8c...368f
08/19/20261:26:05 AMbuy$1.01$0.003537422.81.48285.370x04...ecf6
08/19/20261:22:45 AMbuy$7.23$0.0034993,053.071.482,060.960x9a...e531
08/19/20261:22:05 AMsell$27.46$0.0035711,413.871.477,748.070x16...8c12
08/19/20261:22:05 AMsell$240.26$0.00357101,429.271.4768,548.750x62...098b
08/19/202612:01:15 AMbuy$13.7$0.0035625,727.971.493,834.630x71...a83e
08/18/202611:58:05 PMbuy$11.28$0.0035624,736.991.493,172.480xfb...1577
08/18/202611:57:15 PMbuy$6.62$0.0035522,781.251.491,863.20x88...c35d
08/18/202611:54:55 PMbuy$5.71$0.0035522,396.951.491,606.070x22...9262