WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001558
Price
0.9061 DAI
TVL
$69,876.74
MKT CAP
$1.5M
5m
0%
1h
-0.96%
4h
-0.41%
24h
1.37%
Share
TXNS
225
Buys
109
Sells
116
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.39M
Pooled DAI:
$20.25M

DOUBT/DAI price stats on PulseChain

As of June 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001558. DOUBT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $5,045.61. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,480,745.76. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,876.75. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,876.75.

The total transactions of DOUBT/DAI is 225 in the last 24 hours, 109 of which are buy transactions, and 116 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,045.61 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9061, captured at 8:47 PM UTC.

The price of converting 1 DOUBT to USD is $0.001558 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20268:32:25 PMbuy$35.95$0.00155820,812.970.906122,969.140xb2...a8ef
06/12/20267:40:25 PMbuy$10.99$0.0015716,328.950.90496,993.970x1c...524e
06/12/20267:37:55 PMbuy$1.13$0.001573652.030.9046720.790xd3...95bc
06/12/20267:37:25 PMbuy$14.57$0.0015628,437.130.90419,331.070x1b...5514
06/12/20267:27:25 PMbuy$0.2703$0.001571155.530.9038172.080xed...10b5
06/12/20267:25:35 PMbuy$0.5564$0.00157320.140.9037354.220xff...e1ea
06/12/20267:24:55 PMbuy$0.2638$0.001569151.90.9037168.070x59...d295
06/12/20267:23:05 PMbuy$0.3753$0.001556217.090.9037240.210xb4...feec
06/12/20267:22:45 PMbuy$0.2123$0.001553123.560.9037136.720xbf...f5ed
06/12/20267:21:55 PMbuy$0.3063$0.001565177.160.9037196.030x99...bc16
06/12/20267:21:25 PMbuy$0.2185$0.001562126.430.9037139.90x54...5ccf
06/12/20267:21:15 PMbuy$0.2923$0.001571168.10.9037186.020x56...960d
06/12/20267:17:15 PMbuy$1.89$0.0015611,097.180.90361,214.180x22...e1fa
06/12/20267:13:55 PMbuy$0.8137$0.001567469.130.9035519.190x25...4f5d
06/12/20267:11:55 PMbuy$2.43$0.0015661,401.680.90341,551.40xd8...2985
06/12/20267:11:35 PMbuy$1.25$0.001565722.530.9033799.80x0b...aece
06/12/20267:11:25 PMbuy$2.64$0.0015661,525.120.90321,688.390x92...7f10
06/12/20267:11:05 PMbuy$3.02$0.0015641,743.920.90311,930.940xe7...6641
06/12/20267:10:45 PMbuy$2.97$0.0015651,718.720.90281,903.720x5a...6aba
06/12/20267:10:45 PMbuy$1.78$0.0015651,032.880.90291,143.840x23...674b