- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 16.98M
- Pooled DAI:
- $27.14M
DOUBT/DAI price stats on PulseChain
As of August 22, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004453. DOUBT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $27,243.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $4,230,995.50. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $150,900.99. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $150,900.99.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 499 in the last 24 hours, 233 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $27,243.64 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.6, captured at 7:02 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004453 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:36:55 AM | buy | $6.32 | $0.004453 | 2,279.36 | 1.6 | 1,422.21 | 0x31...727a | |
| 08/22/2026 | 6:36:55 AM | buy | $59.97 | $0.004453 | 21,626.9 | 1.6 | 13,506 | 0xc6...bbc6 | |
| 08/22/2026 | 6:33:35 AM | sell | $18.05 | $0.00446 | 6,446.94 | 1.59 | 4,052.22 | 0xc6...903c | |
| 08/22/2026 | 6:24:45 AM | buy | $65.86 | $0.004476 | 23,412.32 | 1.59 | 14,638.29 | 0xaf...dfb9 | |
| 08/22/2026 | 6:23:35 AM | buy | $433.45 | $0.004518 | 152,652.01 | 1.58 | 96,067.29 | 0x57...edc4 | |
| 08/22/2026 | 6:21:35 AM | sell | $438.41 | $0.004525 | 153,066.54 | 1.57 | 96,884.65 | 0x51...8dd1 | |
| 08/22/2026 | 6:15:25 AM | sell | $65.35 | $0.004612 | 22,468.27 | 1.59 | 14,129.4 | 0xe2...8c0d | |
| 08/22/2026 | 6:11:25 AM | sell | $94.62 | $0.004638 | 32,471.21 | 1.59 | 20,378.46 | 0x23...4643 | |
| 08/22/2026 | 6:04:25 AM | sell | $29.7 | $0.004629 | 10,235.78 | 1.59 | 6,413.72 | 0x02...2c66 | |
| 08/22/2026 | 6:00:15 AM | sell | $38.03 | $0.004631 | 13,016.9 | 1.59 | 8,149.38 | 0x29...458b | |
| 08/22/2026 | 5:59:05 AM | sell | $26.71 | $0.004631 | 9,147.01 | 1.59 | 5,721.91 | 0xd5...a6ee | |
| 08/22/2026 | 5:45:55 AM | sell | $29.26 | $0.004683 | 10,037.38 | 1.59 | 6,274.45 | 0xe3...cf7a | |
| 08/22/2026 | 5:17:05 AM | sell | $162.12 | $0.004686 | 55,522.04 | 1.6 | 34,623.61 | 0xfd...4c0f | |
| 08/22/2026 | 5:11:05 AM | sell | $103.95 | $0.004739 | 35,087.62 | 1.6 | 21,807.95 | 0xc5...2e21 | |
| 08/22/2026 | 5:06:55 AM | sell | $93.53 | $0.004784 | 31,426.4 | 1.61 | 19,484.78 | 0x4f...9d7b | |
| 08/22/2026 | 5:06:15 AM | sell | $100.76 | $0.004752 | 33,911.43 | 1.61 | 20,975.24 | 0x99...5a1f | |
| 08/22/2026 | 5:03:15 AM | sell | $10.75 | $0.004752 | 3,639.94 | 1.61 | 2,248.32 | 0x6b...e052 | |
| 08/22/2026 | 4:59:05 AM | sell | $85.13 | $0.004798 | 28,740.52 | 1.62 | 17,731.42 | 0x47...47c5 | |
| 08/22/2026 | 4:47:25 AM | sell | $85.95 | $0.004796 | 29,176.44 | 1.62 | 17,962.28 | 0x3d...2986 | |
| 08/22/2026 | 4:44:05 AM | sell | $90.87 | $0.004796 | 30,990.91 | 1.62 | 19,039.37 | 0x13...3268 |