WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002359
Price
1.7 DAI
TVL
$75,866.01
MKT CAP
$2.2M
5m
0%
1h
0.57%
4h
0.23%
24h
-6.82%
Share
TXNS
113
Buys
68
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
16.04M
Pooled DAI:
$27.38M

DOUBT/DAI price stats on PulseChain

As of March 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002359. DOUBT price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,632.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,241,131.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,866.02. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,866.02.

The total transactions of DOUBT/DAI is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,632.60 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.7, captured at 9:34 AM UTC.

The price of converting 1 DOUBT to USD is $0.002359 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20269:22:55 AMsell$3.76$0.0023592,709.231.71,591.770xfa...f9b6
03/12/20269:22:45 AMbuy$101.44$0.00235973,072.41.742,793.940x23...916a
03/12/20269:22:45 AMbuy$44.96$0.00235932,386.491.719,039.920xbc...21fe
03/12/20269:17:55 AMbuy$10.66$0.0023637,682.171.694,522.490x8e...0b52
03/12/20269:00:25 AMbuy$15.22$0.00236510,960.591.696,457.550x19...c69e
03/12/20268:58:25 AMbuy$10.93$0.002367,856.681.694,632.040xfa...bf42
03/12/20268:58:25 AMbuy$25.75$0.0023618,498.71.6910,916.760xd2...3699
03/12/20268:56:35 AMbuy$20.35$0.00235514,631.81.698,644.390x89...af01
03/12/20268:55:25 AMbuy$15.87$0.0023611,370.921.696,724.290x9c...2030
03/12/20268:48:15 AMbuy$38.96$0.00238527,582.811.6816,334.680x2a...9f97
03/12/20268:47:25 AMbuy$42.88$0.00238230,329.711.6817,999.670xb5...bef9
03/12/20268:46:45 AMbuy$50.08$0.00234535,621.531.6821,193.670x85...9136
03/12/20268:39:35 AMbuy$15.12$0.00234510,743.621.676,403.010xeb...3a16
03/12/20268:20:35 AMsell$11.19$0.0023457,896.131.664,733.860xba...2b4b
03/12/20267:48:05 AMbuy$49.99$0.0023535,650.681.6721,271.180xe9...777e
03/12/20267:47:45 AMbuy$50.44$0.0023435,831.481.6721,435.490xd0...3d94
03/12/20267:47:05 AMbuy$24.56$0.0023417,561.751.6610,526.690x11...c746
03/12/20267:47:05 AMbuy$12.49$0.002348,931.981.665,359.160x0e...589f
03/12/20267:28:45 AMsell$42.9$0.0023230,303.931.6518,273.660x33...d4c0
03/12/20267:28:05 AMsell$20.23$0.0023214,465.281.668,708.310x6d...be8e