WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001473
Price
1.33 DAI
TVL
$55,409.23
MKT CAP
$1.4M
5m
0%
1h
0.15%
4h
2.42%
24h
-2.58%
Share
TXNS
94
Buys
63
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.81M
Pooled DAI:
$25.1M

DOUBT/DAI price stats on PulseChain

As of November 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001473. DOUBT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,113.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,400,256.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,409.24. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,409.24.

The total transactions of DOUBT/DAI is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,113.13 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 1:56 PM UTC.

The price of converting 1 DOUBT to USD is $0.001473 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20261:13:15 PMbuy$15.37$0.00147313,930.811.3310,415.01
0x890...aEe3
0x5f...0ec3
11/04/20261:09:55 PMbuy$38.57$0.0014734,970.711.3326,195.96
0x971...B9b6
0xcb...8024
11/04/20261:09:05 PMbuy$2.87$0.0014682,603.371.331,953.06
0x5E1...D2Ee
0x35...8f58
11/04/20261:04:55 PMbuy$37.91$0.00145634,280.771.3325,755.48
0x0ea...5F78
0xb0...1e83
11/04/202612:42:35 PMbuy$23.16$0.00146620,894.571.3215,750.88
0x53F...B20A
0x55...362e
11/04/202612:42:35 PMbuy$15.85$0.00146614,295.421.3210,761.12
0xEd7...Edba
0x4e...e36c
11/04/202612:36:45 PMbuy$7.34$0.0014666,631.151.325,004.24
0x0F5...0F3D
0x23...97e2
11/04/202612:33:45 PMbuy$7.36$0.0014716,654.871.325,024.8
0x8BB...bBC6
0x8b...4949
11/04/202612:09:25 PMsell$17.26$0.00146615,417.611.3111,704.84
0x803...1F96
0xd4...3139
11/04/202611:32:35 AMsell$2.54$0.0014662,290.191.311,737.45
0x165...E520
0x49...efc3
11/04/202611:29:15 AMsell$1.89$0.0014661,692.931.311,284.13
0x07B...6cC3
0x4c...7008
11/04/202611:26:05 AMsell$3.75$0.0014663,359.461.312,547.73
0xb1c...Be78
0x98...843b
11/04/202611:23:15 AMsell$14.84$0.00146613,304.991.3110,083.41
0xFE8...Df50
0xec...ed04
11/04/202611:15:25 AMsell$15.31$0.00144913,774.651.3210,411.28
0x3d5...9702
0x73...0e35
11/04/202611:15:25 AMsell$22.32$0.00144920,077.011.3215,196.89
0x7cE...6a98
0xf6...139f
11/04/202611:14:45 AMsell$15.67$0.00144914,084.131.3210,633.34
0x5E5...2A56
0xa5...b83c
11/04/202610:51:05 AMsell$3.37$0.0014493,052.581.322,303.08
0x096...0603
0xb1...6386
11/04/202610:47:45 AMsell$3.6$0.0014493,266.581.322,463.92
0x8a0...7794
0x06...51aa
11/04/202610:02:35 AMsell$24.81$0.00144822,735.461.3217,132.78
0xdDe...198A
0x82...9edd
11/04/202610:02:25 AMsell$52.23$0.00144248,197.611.3336,213.94
0xd2E...5065
0x86...a672