Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.79M
- Pooled DAI:
- $29.32M
DOUBT/DAI price stats on PulseChain
As of January 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00277. DOUBT price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,587.38. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,632,059.82. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,870.15. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,870.15.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 120 in the last 24 hours, 44 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,587.38 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.97, captured at 2:03 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00277 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:56:25 PM | sell | $24.58 | $0.00277 | 17,211.2 | 1.97 | 8,703.06 | 0x44...a5f1 | |
| 01/29/2026 | 1:52:35 PM | sell | $6.27 | $0.00277 | 4,381.79 | 1.97 | 2,214.08 | 0xa5...5803 | |
| 01/29/2026 | 1:44:45 PM | sell | $9.37 | $0.00277 | 6,543.04 | 1.97 | 3,304.9 | 0xff...5cd3 | |
| 01/29/2026 | 1:33:55 PM | sell | $26.44 | $0.00277 | 18,761.66 | 1.98 | 9,468.36 | 0x9c...4186 | |
| 01/29/2026 | 1:33:25 PM | sell | $11.05 | $0.00277 | 7,840.3 | 1.98 | 3,953.14 | 0x6e...f2df | |
| 01/29/2026 | 1:30:45 PM | sell | $8.89 | $0.00277 | 6,284.15 | 1.98 | 3,166.99 | 0xde...6b4c | |
| 01/29/2026 | 1:28:25 PM | sell | $9.18 | $0.00277 | 6,499.81 | 1.98 | 3,274.25 | 0x73...d761 | |
| 01/29/2026 | 1:10:15 PM | sell | $5.9 | $0.00277 | 4,211.24 | 1.98 | 2,120.62 | 0x5b...5ecf | |
| 01/29/2026 | 1:00:35 PM | sell | $12.43 | $0.002787 | 8,855.7 | 1.98 | 4,457.41 | 0x7a...b1bb | |
| 01/29/2026 | 12:58:15 PM | sell | $10.79 | $0.002768 | 7,733 | 1.98 | 3,890.11 | 0xee...7dff | |
| 01/29/2026 | 12:54:55 PM | sell | $12.1 | $0.002768 | 8,616.54 | 1.98 | 4,332.17 | 0x0c...a4cf | |
| 01/29/2026 | 12:54:15 PM | sell | $4.54 | $0.002768 | 3,238.97 | 1.98 | 1,627.81 | 0x23...3782 | |
| 01/29/2026 | 12:49:25 PM | sell | $13.32 | $0.002768 | 9,590.71 | 1.99 | 4,817.9 | 0xe1...fe1d | |
| 01/29/2026 | 12:49:25 PM | sell | $4.95 | $0.002768 | 3,565.18 | 1.99 | 1,790.17 | 0x77...c6fd | |
| 01/29/2026 | 12:49:05 PM | sell | $74.06 | $0.002785 | 53,482.45 | 1.99 | 26,802.88 | 0xdd...f950 | |
| 01/29/2026 | 12:46:05 PM | sell | $9.57 | $0.002785 | 6,892.79 | 1.99 | 3,447.27 | 0x19...ba03 | |
| 01/29/2026 | 12:11:15 PM | sell | $1.14 | $0.002785 | 825.66 | 2 | 412.82 | 0x6e...f3a3 | |
| 01/29/2026 | 12:11:05 PM | sell | $0.2208 | $0.002785 | 158.76 | 2 | 79.37 | 0x24...15b9 | |
| 01/29/2026 | 12:10:55 PM | sell | $0.7258 | $0.002779 | 521.69 | 2 | 260.81 | 0xe7...9cf2 | |
| 01/29/2026 | 12:10:55 PM | sell | $1.18 | $0.002779 | 848.92 | 2 | 424.42 | 0x78...e58d |