- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.95M
- Pooled DAI:
- $20.71M
DOUBT/DAI price stats on PulseChain
As of June 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001689. DOUBT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,037.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,605,416.13. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,293.42. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,293.42.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 181 in the last 24 hours, 81 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,037.21 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9409, captured at 9:06 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001689 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:25:15 AM | sell | $5.86 | $0.001689 | 3,263.74 | 0.9409 | 3,468.67 | 0xd5...63b5 | |
| 06/29/2026 | 7:04:45 AM | sell | $17.88 | $0.001699 | 9,907.84 | 0.9415 | 10,523.25 | 0xa4...4d7a | |
| 06/29/2026 | 6:58:45 AM | sell | $6.47 | $0.001698 | 3,588.84 | 0.9421 | 3,809.27 | 0xf5...c8dd | |
| 06/29/2026 | 6:46:35 AM | sell | $2.02 | $0.001697 | 1,127.22 | 0.9423 | 1,196.18 | 0xb2...82b7 | |
| 06/29/2026 | 6:33:45 AM | sell | $9.68 | $0.001694 | 5,386.91 | 0.9426 | 5,714.68 | 0x83...31e6 | |
| 06/29/2026 | 6:23:55 AM | sell | $1.01 | $0.001696 | 567.77 | 0.9429 | 602.14 | 0xf3...ee5f | |
| 06/29/2026 | 6:21:55 AM | sell | $5.24 | $0.001703 | 2,905.97 | 0.9433 | 3,080.52 | 0x0b...a6de | |
| 06/29/2026 | 6:21:55 AM | sell | $5.24 | $0.001703 | 2,904.17 | 0.943 | 3,079.47 | 0xf9...87f3 | |
| 06/29/2026 | 6:18:15 AM | sell | $5.12 | $0.001691 | 2,850.65 | 0.9436 | 3,021.03 | 0x4e...ffa7 | |
| 06/29/2026 | 5:21:15 AM | sell | $24.46 | $0.001702 | 13,683.96 | 0.9443 | 14,490.27 | 0x0c...f65c | |
| 06/29/2026 | 5:18:25 AM | sell | $10.94 | $0.001699 | 6,149.05 | 0.9479 | 6,486.72 | 0x59...70b8 | |
| 06/29/2026 | 5:18:25 AM | sell | $52.38 | $0.001699 | 29,426.35 | 0.9462 | 31,098.63 | 0x06...c3ee | |
| 06/29/2026 | 5:14:25 AM | sell | $25.51 | $0.001691 | 14,274.97 | 0.9488 | 15,044.06 | 0x0d...ba1f | |
| 06/29/2026 | 4:42:25 AM | sell | $7.29 | $0.001696 | 4,083.45 | 0.9497 | 4,299.65 | 0x4a...dca4 | |
| 06/29/2026 | 4:39:35 AM | sell | $7.75 | $0.00169 | 4,341.77 | 0.9501 | 4,569.8 | 0x3d...bb99 | |
| 06/29/2026 | 4:32:55 AM | sell | $11.46 | $0.001702 | 6,417.88 | 0.9505 | 6,751.45 | 0x33...4372 | |
| 06/29/2026 | 4:13:55 AM | sell | $13.77 | $0.001691 | 7,708.17 | 0.9512 | 8,103.3 | 0xef...90f0 | |
| 06/29/2026 | 3:23:45 AM | buy | $0.877 | $0.001683 | 494.16 | 0.9571 | 516.31 | 0x73...a697 | |
| 06/29/2026 | 2:55:15 AM | sell | $39.43 | $0.001685 | 22,438.21 | 0.9525 | 23,555.34 | 0xb6...86c7 | |
| 06/29/2026 | 2:37:45 AM | buy | $2.03 | $0.001676 | 1,164.18 | 0.9591 | 1,213.82 | 0x69...e758 |