WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001531
Price
0.8973 DAI
TVL
$69,049.26
MKT CAP
$1.5M
5m
0%
1h
-0.17%
4h
-0.73%
24h
4.21%
Share
TXNS
159
Buys
74
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.44M
Pooled DAI:
$20.19M

DOUBT/DAI price stats on PulseChain

As of June 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001531. DOUBT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,446.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,454,736.33. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,049.26. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,049.26.

The total transactions of DOUBT/DAI is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,446.76 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8973, captured at 4:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.001531 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20263:37:55 AMsell$6.04$0.0015313,517.030.89733,919.34
0xb1c...Be78
0xa2...723f
06/12/20263:26:55 AMsell$1.03$0.001531600.770.8975669.36
0xb1c...Be78
0xcb...9889
06/12/20263:24:55 AMsell$2.41$0.0015311,403.420.89761,563.48
0xb1c...Be78
0x74...f0b1
06/12/20263:24:05 AMsell$2.76$0.0015311,611.020.89771,794.49
0xa40...96E3
0x1b...9d7b
06/12/20263:24:05 AMsell$2.46$0.0015311,435.270.89781,598.48
0xb1c...Be78
0xa9...4e0d
06/12/20263:23:55 AMsell$0.5911$0.001533343.860.8979382.93
0x096...0603
0x21...d2c5
06/12/20263:09:15 AMsell$8.39$0.0015494,882.580.89825,435.92
0x49a...0Cf3
0xa4...ce8e
06/12/20263:08:55 AMsell$6.22$0.0015493,597.890.89854,003.96
0x28D...0e7b
0x11...4f08
06/12/20263:07:05 AMsell$0.4846$0.00154280.390.8987311.98
0xa40...96E3
0x51...7735
06/12/20263:06:45 AMsell$0.5338$0.00154308.90.8987343.68
0xa40...96E3
0xe2...f2da
06/12/20263:06:45 AMsell$0.7719$0.00154446.660.8988496.94
0xb1c...Be78
0x8b...b5be
06/12/20263:05:55 AMsell$0.332$0.001549192.10.8988213.72
0xa40...96E3
0xa8...1191
06/12/20263:05:05 AMsell$0.5877$0.001549340.070.8988378.33
0xb1c...Be78
0x02...e53b
06/12/20263:04:55 AMsell$0.5517$0.001549319.230.8988355.14
0xa40...96E3
0xe8...528b
06/12/20263:02:45 AMsell$0.9191$0.001548531.880.8989591.68
0xa40...96E3
0x20...f619
06/12/20263:02:35 AMsell$3.53$0.0015472,047.320.8992,277.2
0xa40...96E3
0x03...e7f9
06/12/20263:00:05 AMsell$1.08$0.001545628.280.8991698.74
0xa40...96E3
0xb2...2f6e
06/12/20262:59:25 AMsell$1.72$0.001545998.540.89921,110.42
0x096...0603
0xa7...5d3d
06/12/20262:59:15 AMsell$0.7656$0.001545444.230.8993493.97
0xb1c...Be78
0x12...510e
06/12/20262:58:45 AMsell$1.28$0.001545745.650.8993829.09
0x096...0603
0x31...0cc8