- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.3M
- Pooled DAI:
- $28.64M
DOUBT/DAI price stats on PulseChain
As of February 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001954. DOUBT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,678.78. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,856,963.66. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,153.21. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,153.21.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 150 in the last 24 hours, 51 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,678.78 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.87, captured at 3:58 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001954 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:05:45 PM | buy | $7.66 | $0.001954 | 7,260.92 | 1.87 | 3,867.55 | 0x77...534a | |
| 02/28/2026 | 2:59:35 PM | buy | $1.34 | $0.001954 | 1,283.33 | 1.87 | 683.77 | 0x43...8db1 | |
| 02/28/2026 | 2:59:25 PM | buy | $0.895 | $0.001958 | 855.79 | 1.87 | 456.01 | 0xae...f150 | |
| 02/28/2026 | 2:24:25 PM | buy | $16.58 | $0.001956 | 15,839.6 | 1.87 | 8,445.08 | 0x79...eabe | |
| 02/28/2026 | 2:23:45 PM | buy | $5.96 | $0.001962 | 5,697.54 | 1.87 | 3,039.99 | 0xb7...26c6 | |
| 02/28/2026 | 2:08:55 PM | buy | $13.74 | $0.001951 | 13,164.63 | 1.87 | 7,028.79 | 0x69...403a | |
| 02/28/2026 | 2:05:35 PM | buy | $6.76 | $0.001949 | 6,478.56 | 1.87 | 3,461.37 | 0x01...b391 | |
| 02/28/2026 | 2:05:25 PM | buy | $7.09 | $0.001949 | 6,795.63 | 1.87 | 3,632.46 | 0x4d...0a8c | |
| 02/28/2026 | 12:13:55 PM | sell | $24.4 | $0.001933 | 23,448.87 | 1.86 | 12,599.72 | 0x34...5cd5 | |
| 02/28/2026 | 11:39:25 AM | sell | $4.09 | $0.001943 | 3,922.31 | 1.86 | 2,105.55 | 0x4e...c403 | |
| 02/28/2026 | 11:35:45 AM | sell | $7.5 | $0.001921 | 7,233.17 | 1.86 | 3,881.34 | 0x93...91a9 | |
| 02/28/2026 | 11:23:45 AM | sell | $2.92 | $0.001925 | 2,821.95 | 1.86 | 1,513.74 | 0x3c...d35c | |
| 02/28/2026 | 11:19:15 AM | sell | $23.86 | $0.001913 | 23,295.47 | 1.86 | 12,484.62 | 0xd7...d9b3 | |
| 02/28/2026 | 11:13:25 AM | sell | $36.53 | $0.001913 | 35,785.75 | 1.86 | 19,138.89 | 0xee...90d0 | |
| 02/28/2026 | 11:10:05 AM | sell | $30.68 | $0.001905 | 30,181.8 | 1.87 | 16,104.66 | 0xa1...5129 | |
| 02/28/2026 | 11:05:55 AM | sell | $71.57 | $0.001895 | 71,532.66 | 1.88 | 38,033.84 | 0xe1...984f | |
| 02/28/2026 | 11:04:35 AM | sell | $99.49 | $0.00188 | 100,201.69 | 1.89 | 52,959.82 | 0xb2...7f68 | |
| 02/28/2026 | 11:02:55 AM | sell | $17.48 | $0.00188 | 17,667.6 | 1.89 | 9,299.79 | 0x73...e30b | |
| 02/28/2026 | 11:02:45 AM | sell | $12.11 | $0.001878 | 12,242.71 | 1.9 | 6,435.93 | 0x1e...6ffd | |
| 02/28/2026 | 11:02:45 AM | sell | $3.68 | $0.001878 | 3,717.71 | 1.9 | 1,955.46 | 0xad...89de |