WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001449
Price
1.21 DAI
TVL
$57,003.24
MKT CAP
$1.4M
5m
0%
1h
-1.58%
4h
-3.27%
24h
-19.87%
Share
TXNS
475
Buys
199
Sells
276
Volume
10K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.72M
Pooled DAI:
$23.8M

DOUBT/DAI price stats on PulseChain

As of October 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001449. DOUBT price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $10,296.92. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,377,184.31. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $57,003.24. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $57,003.24.

The total transactions of DOUBT/DAI is 475 in the last 24 hours, 199 of which are buy transactions, and 276 are sales transactions.

DOUBT/DAI pool has a trading volume of $10,296.92 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.21, captured at 6:55 AM UTC.

The price of converting 1 DOUBT to USD is $0.001449 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20266:40:45 AMbuy$1.42$0.0014491,196.581.21988.390xa3...05cd
10/18/20266:39:45 AMsell$46.8$0.00143739,266.921.232,571.720x1f...17b0
10/18/20266:32:25 AMbuy$2.45$0.0014562,037.081.211,677.360x7b...75b1
10/18/20266:32:25 AMbuy$0.179$0.001456148.361.21122.150x2f...b69f
10/18/20266:31:15 AMbuy$16.55$0.00145913,717.421.2111,302.570x23...c3db
10/18/20266:30:45 AMbuy$1.73$0.0014591,442.521.211,189.330xd7...4118
10/18/20266:30:35 AMbuy$0.6907$0.001459573.81.21473.120x97...31f1
10/18/20266:30:25 AMbuy$0.9009$0.001462752.871.21620.810x1a...1b54
10/18/20266:30:05 AMbuy$1.02$0.0014628541.21704.250x44...d426
10/18/20266:29:55 AMbuy$8.94$0.0014627,394.41.216,099.920xf9...68b3
10/18/20266:29:25 AMsell$2.3$0.0014581,908.21.211,569.230xb4...1dfc
10/18/20266:29:25 AMsell$132.14$0.001458109,243.051.2190,265.440x34...f12d
10/18/20266:28:55 AMsell$23.26$0.0014619,248.021.2115,814.770x16...8549
10/18/20265:58:35 AMsell$16.44$0.00147213,631.881.2111,184.980x2b...51da
10/18/20265:58:25 AMsell$81.05$0.00148867,737.371.2255,389.930xc9...bb2c
10/18/20265:35:55 AMsell$9.99$0.0014898,262.071.226,734.660x9b...3309
10/18/20265:35:45 AMsell$0.9033$0.001489746.971.22608.650x7b...5bb7
10/18/20265:33:25 AMsell$0.3517$0.001489292.611.22238.420x1b...c3c9
10/18/20265:32:45 AMsell$0.5109$0.001489422.921.22344.580xab...2532
10/18/20265:32:45 AMsell$0.3138$0.001489259.761.22211.630xc6...256a