WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002975
Price
1.5 DAI
TVL
$103,798.63
MKT CAP
$2.8M
5m
0.74%
1h
-0.71%
4h
-1.51%
24h
-2.48%
Share
TXNS
212
Buys
113
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.54M
Pooled DAI:
$26.38M

DOUBT/DAI price stats on PulseChain

As of September 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002975. DOUBT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,098.40. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,826,798.91. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $103,798.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $103,798.64.

The total transactions of DOUBT/DAI is 212 in the last 24 hours, 113 of which are buy transactions, and 99 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,098.40 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.5, captured at 12:24 PM UTC.

The price of converting 1 DOUBT to USD is $0.002975 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/202612:20:55 PMbuy$97.38$0.00297549,760.51.533,050.160x69...9cf0
09/08/202612:19:55 PMbuy$30.98$0.00295315,472.281.510,301.870xbf...1b0b
09/08/202612:01:15 PMbuy$3.39$0.0029831,703.981.51,135.290x7c...e526
09/08/202611:20:25 AMbuy$312.15$0.002996154,325.81.49103,424.30x14...18fb
09/08/202610:34:45 AMsell$36.61$0.00297418,092.221.4712,261.170xbc...cdc6
09/08/20269:48:55 AMbuy$20.2$0.0030079,965.121.486,711.530x3c...a9ed
09/08/20269:48:35 AMbuy$79.28$0.00300738,919.721.4826,261.530xac...032d
09/08/20269:46:45 AMbuy$68.16$0.00301933,372.921.4722,578.80xce...735c
09/08/20269:45:55 AMbuy$27.42$0.0030313,349.811.479,048.10x1b...49cf
09/08/20269:45:15 AMbuy$11.26$0.0029995,536.761.473,755.740xe9...62ea
09/08/20269:45:05 AMbuy$22.42$0.00303210,992.821.477,461.460x64...d694
09/08/20269:44:55 AMbuy$47.61$0.00301323,242.411.4715,801.20xef...0a62
09/08/20269:44:55 AMbuy$7.61$0.0030163,718.761.472,525.560xf3...9197
09/08/20269:43:35 AMbuy$42.01$0.00303220,254.511.4613,791.50xd5...e417
09/08/20268:45:25 AMbuy$119.41$0.0030557,199.171.4639,067.530x73...e520
09/08/20268:42:55 AMbuy$1.71$0.003046821.391.46562.270x6a...d85f
09/08/20268:42:55 AMbuy$15.15$0.0030467,259.291.464,970.760xbc...6f7b
09/08/20268:42:05 AMbuy$10.51$0.0030615,044.81.453,456.030x47...a7fe
09/08/20268:40:35 AMbuy$1.49$0.003034715.931.45490.570x9d...7e9d
09/08/20268:38:55 AMbuy$16.3$0.0030127,791.621.455,340.730xac...f193