WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00182
Price
0.8331 DAI
TVL
$84,811.11
MKT CAP
$1.7M
5m
0%
1h
1.73%
4h
-1.52%
24h
-3.85%
Share
TXNS
271
Buys
93
Sells
178
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.28M
Pooled DAI:
$19.42M

DOUBT/DAI price stats on PulseChain

As of June 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00182. DOUBT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,355.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,729,431.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,811.12. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,811.12.

The total transactions of DOUBT/DAI is 271 in the last 24 hours, 93 of which are buy transactions, and 178 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,355.22 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8331, captured at 8:25 AM UTC.

The price of converting 1 DOUBT to USD is $0.00182 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20268:17:15 AMsell$55.14$0.0018225,237.390.833130,292.97
0xCB6...e0D9
0xf3...fe35
06/05/20268:14:45 AMsell$8.17$0.001823,745.240.83454,487.72
0xff7...21aB
0x3f...5a6c
06/05/20268:14:45 AMsell$5.03$0.001822,306.750.83422,764.91
0x096...0603
0xdb...74c6
06/05/20268:13:25 AMsell$6.92$0.001823,1750.83493,802.83
0x5b3...a291
0x8c...3371
06/05/20268:13:25 AMsell$1.36$0.00182624.470.8347748.11
0x5b3...a291
0x8c...3371
06/05/20268:13:15 AMsell$23.7$0.00183110,850.740.838312,942.79
0xf05...E490
0x2e...5e95
06/05/20268:13:15 AMsell$72.47$0.00182733,179.440.836439,666.13
0x7fE...9DC8
0x93...5b42
06/05/20268:11:15 AMsell$4.86$0.001812,253.840.83892,686.58
0xb1c...Be78
0xe6...3da0
06/05/20268:10:45 AMsell$20.78$0.0018089,614.80.839411,453.86
0xCB6...e0D9
0xff...3bd5
06/05/20268:08:35 AMbuy$155.82$0.00183271,557.640.841685,021.05
0xB0C...7f62
0xce...de31
06/05/20268:07:55 AMbuy$67.32$0.00181531,006.710.837337,031.11
0xbF5...92De
0xb8...9688
06/05/20268:05:15 AMsell$0.9884$0.001804454.40.831546.77
0x5b3...a291
0x0c...0b08
06/05/20267:52:15 AMsell$17.2$0.0018127,967.840.83149,583.18
0x5b3...a291
0xca...3e86
06/05/20267:49:05 AMsell$10.64$0.0017944,934.730.83195,931.22
0x89a...D87C
0xd3...34f9
06/05/20267:49:05 AMsell$130.62$0.001860,567.290.834872,552.44
0xe60...d1F1
0x40...62b6
06/05/20267:48:55 AMsell$39$0.00179118,097.910.838421,586.08
0xCE9...6556
0x3e...1b4b
06/05/20267:48:55 AMsell$5.42$0.0017912,515.20.83753,003.16
0x2B6...0104
0xb6...02fd
06/05/20267:31:25 AMsell$21.68$0.00178910,173.410.839512,117.83
0x7c4...6a4C
0xac...87dd
06/05/20267:30:45 AMsell$3.82$0.0017891,795.270.84012,136.87
0x5b3...a291
0xef...f602
06/05/20267:30:25 AMsell$1.89$0.00179890.770.84021,060.11
0x5b3...a291
0x8d...2ea5