- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.12M
- Pooled DAI:
- $22.63M
DOUBT/DAI price stats on PulseChain
As of July 6, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001916. DOUBT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,304.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,820,232.42. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,328.53. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,328.53.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,304.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.12, captured at 9:37 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001916 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:35:25 PM | sell | $9.2 | $0.001916 | 5,374.22 | 1.12 | 4,788.66 | 0x05...736e | |
| 07/06/2026 | 9:35:25 PM | sell | $10.21 | $0.001916 | 5,961.08 | 1.12 | 5,314.78 | 0xe5...2b4f | |
| 07/06/2026 | 9:29:15 PM | buy | $58.02 | $0.001896 | 33,955.47 | 1.12 | 30,118.61 | 0x83...4698 | |
| 07/06/2026 | 9:29:05 PM | buy | $7.74 | $0.001896 | 4,521.54 | 1.12 | 4,020.35 | 0x5a...a43b | |
| 07/06/2026 | 9:29:05 PM | buy | $14.08 | $0.001896 | 8,227.45 | 1.12 | 7,311.36 | 0x63...4a04 | |
| 07/06/2026 | 9:26:35 PM | buy | $6.26 | $0.001896 | 3,679.31 | 1.12 | 3,272.67 | 0xdd...cafd | |
| 07/06/2026 | 9:26:15 PM | buy | $3.91 | $0.001896 | 2,293.81 | 1.12 | 2,040.83 | 0xb7...2218 | |
| 07/06/2026 | 8:21:15 PM | buy | $13.97 | $0.001887 | 8,267.5 | 1.12 | 7,359.13 | 0xd1...f336 | |
| 07/06/2026 | 8:20:25 PM | buy | $8.9 | $0.001887 | 5,269.97 | 1.12 | 4,693.76 | 0xfa...9912 | |
| 07/06/2026 | 8:20:15 PM | buy | $9.22 | $0.001887 | 5,458.11 | 1.12 | 4,863.15 | 0x16...3dc7 | |
| 07/06/2026 | 6:08:45 PM | sell | $0.6541 | $0.001899 | 384.2 | 1.11 | 344.43 | 0x33...67d0 | |
| 07/06/2026 | 6:07:45 PM | sell | $1.48 | $0.001888 | 879.52 | 1.11 | 788.42 | 0x7e...3dad | |
| 07/06/2026 | 6:00:25 PM | sell | $2.1 | $0.001888 | 1,233.63 | 1.11 | 1,105.76 | 0xd0...96aa | |
| 07/06/2026 | 5:52:45 PM | sell | $4.68 | $0.001905 | 2,767.04 | 1.11 | 2,479.77 | 0xe5...e280 | |
| 07/06/2026 | 5:50:05 PM | sell | $0.7561 | $0.001905 | 445.56 | 1.11 | 399.24 | 0x8e...2833 | |
| 07/06/2026 | 5:46:45 PM | sell | $1.28 | $0.001905 | 762.92 | 1.11 | 683.58 | 0xc1...96b7 | |
| 07/06/2026 | 5:38:05 PM | sell | $2.81 | $0.001905 | 1,659.42 | 1.11 | 1,486.69 | 0x01...d7bb | |
| 07/06/2026 | 5:30:35 PM | sell | $12.17 | $0.001896 | 7,123.91 | 1.11 | 6,379.9 | 0x71...dfed | |
| 07/06/2026 | 5:02:35 PM | buy | $9.47 | $0.001896 | 5,615.76 | 1.12 | 4,999.79 | 0xde...3b95 | |
| 07/06/2026 | 4:27:15 PM | buy | $36.09 | $0.001896 | 21,439.39 | 1.12 | 19,110.69 | 0x58...349f |