WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002541
Price
1.93 DAI
TVL
$76,757.9
MKT CAP
$2.4M
5m
0%
1h
0.05%
4h
0.69%
24h
2.01%
Share
TXNS
67
Buys
40
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
15.02M
Pooled DAI:
$28.98M

DOUBT/DAI price stats on PulseChain

As of February 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002541. DOUBT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,052.11. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,414,786.86. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,757.90. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,757.90.

The total transactions of DOUBT/DAI is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,052.11 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.93, captured at 6:13 AM UTC.

The price of converting 1 DOUBT to USD is $0.002541 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20266:00:25 AMbuy$15.07$0.00254111,324.781.935,865.02
0xa2F...f206
0x33...770a
02/12/20266:00:25 AMbuy$29.28$0.00254122,003.421.9311,381.2
0x950...ff7d
0x63...0f91
02/12/20265:13:55 AMsell$4.08$0.002543,069.741.911,599.51
0xb1c...Be78
0x84...0181
02/12/20264:56:55 AMsell$9.79$0.0025437,397.591.913,853.17
0x884...f13b
0x2c...7394
02/12/20263:57:05 AMsell$2.62$0.0025341,975.941.921,028.87
0x325...a079
0xc5...d988
02/12/20262:56:45 AMbuy$12.17$0.0025349,294.211.934,812.68
0xb1c...Be78
0xc2...940d
02/12/20262:12:45 AMsell$21.58$0.00252416,314.751.928,495.16
0xcF5...cB0b
0x8c...1e66
02/12/202612:55:25 AMsell$1.66$0.0024991,262.31.92656.88
0xA02...B48D
0x0a...f56a
02/11/202611:30:55 PMbuy$54.1$0.00250241,187.461.9321,338.75
0x7c9...4110
0xcd...b303
02/11/202610:40:55 PMbuy$15.63$0.00250112,023.031.926,243.01
0x876...50C2
0x76...71e1
02/11/202610:40:55 PMbuy$9.67$0.0025017,436.721.923,859.34
0xf18...60CE
0x4c...1ddf
02/11/202610:39:15 PMbuy$46.51$0.00250135,815.61.9218,630.07
0x099...6101
0xdd...9623
02/11/202610:07:45 PMsell$8.69$0.0025186,612.631.93,463.53
0x95d...7590
0x48...f19a
02/11/202610:07:35 PMsell$11.04$0.0025188,401.931.914,397.99
0x096...0603
0x97...9a4b
02/11/20269:59:55 PMsell$12.29$0.0025089,303.171.914,867.25
0xca3...6204
0x66...d61b
02/11/20269:47:15 PMsell$22.03$0.002516,689.421.918,722.86
0xd57...a749
0xda...06c3
02/11/20267:51:55 PMsell$2.25$0.0024971,708.561.91892.42
0xb1c...Be78
0x15...9abe
02/11/20267:51:45 PMsell$4.23$0.0024973,230.231.911,686.94
0xb1c...Be78
0x73...e21b
02/11/20267:33:45 PMsell$25.68$0.00249219,705.641.9110,283.85
0xd63...491b
0x27...ff19
02/11/20266:03:55 PMsell$2.56$0.0024981,972.81.911,028.68
0xb1c...Be78
0x7a...5ffe