- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.2M
- Pooled DAI:
- $22.55M
DOUBT/DAI price stats on PulseChain
As of July 13, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00158. DOUBT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,199.02. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,501,056.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $64,171.20. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $64,171.20.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,199.02 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.11, captured at 9:21 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00158 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:03:35 PM | sell | $7.34 | $0.00158 | 5,139.16 | 1.11 | 4,617.23 | 0x6f...6e0f | |
| 07/13/2026 | 8:23:55 PM | sell | $12.1 | $0.001584 | 8,499.57 | 1.11 | 7,630.98 | 0xfa...76d0 | |
| 07/13/2026 | 8:00:25 PM | buy | $18.17 | $0.001584 | 12,969.38 | 1.12 | 11,577.71 | 0x2b...8c4a | |
| 07/13/2026 | 7:59:35 PM | buy | $1.41 | $0.001584 | 1,006.52 | 1.11 | 899.16 | 0x0d...109f | |
| 07/13/2026 | 7:38:15 PM | sell | $30.7 | $0.001584 | 21,678.16 | 1.11 | 19,462.77 | 0x5e...5a8b | |
| 07/13/2026 | 7:23:55 PM | sell | $19.74 | $0.001582 | 13,989.25 | 1.11 | 12,539.76 | 0xe9...1fd1 | |
| 07/13/2026 | 7:06:15 PM | sell | $2.84 | $0.001559 | 2,037.08 | 1.11 | 1,824.53 | 0x5c...d902 | |
| 07/13/2026 | 7:05:35 PM | sell | $10.06 | $0.001564 | 7,188.08 | 1.11 | 6,435.44 | 0x2c...de18 | |
| 07/13/2026 | 7:05:25 PM | sell | $0.4443 | $0.001563 | 317.62 | 1.11 | 284.27 | 0xa0...56c8 | |
| 07/13/2026 | 7:05:25 PM | sell | $0.3589 | $0.001563 | 256.59 | 1.11 | 229.65 | 0x2b...6cbf | |
| 07/13/2026 | 7:05:25 PM | sell | $1.83 | $0.001563 | 1,309.45 | 1.11 | 1,171.84 | 0x76...4e82 | |
| 07/13/2026 | 7:05:15 PM | sell | $71.38 | $0.001561 | 50,830.1 | 1.12 | 45,366.49 | 0x80...536c | |
| 07/13/2026 | 7:05:15 PM | sell | $5.91 | $0.001561 | 4,210.88 | 1.11 | 3,767.44 | 0xc2...69da | |
| 07/13/2026 | 7:05:15 PM | buy | $140.44 | $0.001561 | 99,999.99 | 1.12 | 88,927.77 | 0xae...bfe3 | |
| 07/13/2026 | 7:04:55 PM | sell | $1.14 | $0.001562 | 813.73 | 1.11 | 731.04 | 0x03...8c8a | |
| 07/13/2026 | 7:04:45 PM | sell | $101.62 | $0.001574 | 72,068.76 | 1.11 | 64,529.69 | 0x08...bb09 | |
| 07/13/2026 | 7:04:45 PM | sell | $0.9876 | $0.001566 | 700.38 | 1.11 | 630.65 | 0xb8...2d01 | |
| 07/13/2026 | 7:04:45 PM | buy | $141.01 | $0.001582 | 99,999.99 | 1.12 | 89,130.87 | 0xb2...842d | |
| 07/13/2026 | 7:04:45 PM | sell | $1.55 | $0.001569 | 1,099.42 | 1.11 | 987.62 | 0xd2...3285 | |
| 07/13/2026 | 7:04:35 PM | sell | $1.05 | $0.001565 | 748.33 | 1.11 | 673.78 | 0x24...d576 |