- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.18M
- Pooled DAI:
- $24.57M
DOUBT/DAI price stats on PulseChain
As of October 29, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001553. DOUBT price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,218.49. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,475,965.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $59,525.08. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $59,525.08.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 176 in the last 24 hours, 121 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,218.49 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 4:29 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001553 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:13:55 AM | buy | $8.63 | $0.001553 | 7,135.76 | 1.28 | 5,557.11 | 0xda...8037 | |
| 10/29/2026 | 4:09:35 AM | buy | $4.99 | $0.001554 | 4,136.57 | 1.28 | 3,222.91 | 0x11...681a | |
| 10/29/2026 | 4:09:15 AM | buy | $3.34 | $0.001553 | 2,766.92 | 1.28 | 2,156.38 | 0x2f...f393 | |
| 10/29/2026 | 4:07:35 AM | buy | $37.63 | $0.001535 | 31,034.45 | 1.28 | 24,219.88 | 0xd9...dbb7 | |
| 10/29/2026 | 3:06:25 AM | buy | $13.33 | $0.001534 | 11,115.88 | 1.27 | 8,689.93 | 0x90...2912 | |
| 10/29/2026 | 3:01:35 AM | buy | $1.39 | $0.001535 | 1,159.68 | 1.27 | 907.04 | 0xa7...dd20 | |
| 10/29/2026 | 2:57:55 AM | buy | $3.2 | $0.001531 | 2,642.44 | 1.27 | 2,067.1 | 0x5d...2611 | |
| 10/29/2026 | 2:57:55 AM | buy | $11.8 | $0.001531 | 9,740.57 | 1.27 | 7,623.61 | 0x39...b6be | |
| 10/29/2026 | 2:33:45 AM | buy | $36.77 | $0.001558 | 30,350.92 | 1.27 | 23,791.12 | 0xa9...7582 | |
| 10/29/2026 | 1:55:25 AM | sell | $14 | $0.001548 | 11,449.59 | 1.26 | 9,035.08 | 0xc0...d110 | |
| 10/29/2026 | 1:55:15 AM | sell | $9.94 | $0.001555 | 8,129.2 | 1.26 | 6,409.77 | 0xf9...5280 | |
| 10/29/2026 | 1:35:55 AM | buy | $3.29 | $0.001583 | 2,648.94 | 1.27 | 2,076.09 | 0x6b...7ece | |
| 10/29/2026 | 1:35:15 AM | buy | $0.5534 | $0.001583 | 445.05 | 1.27 | 348.85 | 0x89...70cd | |
| 10/29/2026 | 1:30:25 AM | sell | $82.02 | $0.001594 | 65,768.86 | 1.27 | 51,714.42 | 0x15...a0d0 | |
| 10/29/2026 | 1:24:25 AM | sell | $45.5 | $0.001618 | 36,030.74 | 1.27 | 28,216.56 | 0xd1...f5c4 | |
| 10/29/2026 | 1:24:15 AM | sell | $4.69 | $0.001618 | 3,718.68 | 1.27 | 2,905.83 | 0x2c...e77f | |
| 10/29/2026 | 1:24:15 AM | sell | $7.24 | $0.001618 | 5,733.96 | 1.27 | 4,482.33 | 0x16...cd06 | |
| 10/29/2026 | 1:22:35 AM | sell | $1.2 | $0.001627 | 949.26 | 1.27 | 741.63 | 0x5c...fce2 | |
| 10/29/2026 | 1:22:15 AM | sell | $1.47 | $0.001627 | 1,162.35 | 1.28 | 908.03 | 0x60...cd4f | |
| 10/29/2026 | 1:22:05 AM | sell | $10.13 | $0.001621 | 7,997.95 | 1.28 | 6,245.66 | 0xfe...a6cd |