- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.36M
- Pooled DAI:
- $28.66M
DOUBT/DAI price stats on PulseChain
As of March 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002415. DOUBT price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $13,742.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,294,337.37. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,994.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,994.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 394 in the last 24 hours, 188 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $13,742.13 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.87, captured at 10:24 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002415 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:23:45 AM | buy | $9.11 | $0.002415 | 7,079.42 | 1.87 | 3,780.74 | 0xb4...236c | |
| 03/15/2026 | 10:23:25 AM | buy | $5.44 | $0.002419 | 4,226.62 | 1.87 | 2,258.1 | 0x99...4a9c | |
| 03/15/2026 | 10:22:35 AM | buy | $8.76 | $0.002439 | 6,782.33 | 1.87 | 3,625.26 | 0x77...6ef9 | |
| 03/15/2026 | 10:22:05 AM | buy | $8.06 | $0.002375 | 6,186.11 | 1.87 | 3,308.07 | 0xcd...397e | |
| 03/15/2026 | 10:18:55 AM | buy | $1.92 | $0.002375 | 1,516.07 | 1.86 | 810.94 | 0x24...5fb5 | |
| 03/15/2026 | 10:18:25 AM | sell | $40.74 | $0.002375 | 32,036.45 | 1.86 | 17,217.76 | 0xa1...99ee | |
| 03/15/2026 | 10:15:15 AM | sell | $26.38 | $0.002396 | 20,582.45 | 1.86 | 11,041.58 | 0xb2...98d9 | |
| 03/15/2026 | 10:13:35 AM | sell | $17.38 | $0.002396 | 13,601.9 | 1.86 | 7,288.12 | 0x9e...4398 | |
| 03/15/2026 | 10:13:25 AM | sell | $25.83 | $0.002396 | 20,076.66 | 1.86 | 10,745.85 | 0x59...e7ed | |
| 03/15/2026 | 10:13:05 AM | sell | $19.49 | $0.002396 | 15,149.22 | 1.87 | 8,097.72 | 0x84...ffe4 | |
| 03/15/2026 | 10:06:15 AM | sell | $92.45 | $0.00239 | 73,110.97 | 1.87 | 38,960.07 | 0x7e...a409 | |
| 03/15/2026 | 10:05:15 AM | sell | $41.71 | $0.002402 | 32,571.64 | 1.88 | 17,293.44 | 0x94...1932 | |
| 03/15/2026 | 9:52:35 AM | sell | $35.51 | $0.002399 | 27,839.06 | 1.88 | 14,749.78 | 0x14...74de | |
| 03/15/2026 | 9:50:55 AM | sell | $7.65 | $0.002447 | 5,914.09 | 1.88 | 3,129.75 | 0x4f...b4db | |
| 03/15/2026 | 9:49:05 AM | buy | $11.25 | $0.002431 | 8,844.69 | 1.9 | 4,653.54 | 0x11...15eb | |
| 03/15/2026 | 9:48:25 AM | buy | $7.77 | $0.002431 | 6,103.42 | 1.89 | 3,213.23 | 0x49...3393 | |
| 03/15/2026 | 9:37:35 AM | sell | $54.39 | $0.002447 | 42,457.44 | 1.89 | 22,454.15 | 0xa2...84d2 | |
| 03/15/2026 | 9:32:35 AM | buy | $10.4 | $0.002461 | 8,104.36 | 1.9 | 4,255.77 | 0x37...41d7 | |
| 03/15/2026 | 9:25:45 AM | buy | $3.91 | $0.002461 | 3,028.48 | 1.9 | 1,591.09 | 0x86...1e45 | |
| 03/15/2026 | 9:25:25 AM | buy | $5.1 | $0.00251 | 3,948.11 | 1.9 | 2,074.74 | 0x5e...ad70 |