Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.26M
- Pooled DAI:
- $20.38M
DOUBT/DAI price stats on PulseChain
As of June 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00199. DOUBT price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,688.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,890,863.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $88,725.96. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $88,725.96.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,688.25 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9143, captured at 2:41 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00199 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:34:55 PM | sell | $68.72 | $0.00199 | 31,518.55 | 0.9143 | 34,471.22 | 0x79...a942 | |
| 06/15/2026 | 2:34:05 PM | sell | $9.6 | $0.002 | 4,414.36 | 0.9159 | 4,819.39 | 0x7f...0833 | |
| 06/15/2026 | 2:34:05 PM | sell | $23.82 | $0.002 | 10,950.93 | 0.9166 | 11,946.71 | 0xf4...e04e | |
| 06/15/2026 | 2:33:05 PM | sell | $13.24 | $0.002002 | 6,077.45 | 0.9174 | 6,624.55 | 0x72...4d7c | |
| 06/15/2026 | 2:32:55 PM | sell | $8.46 | $0.001997 | 3,882.9 | 0.9178 | 4,230.38 | 0x0a...b755 | |
| 06/15/2026 | 2:02:15 PM | buy | $20.67 | $0.001986 | 9,604.15 | 0.9229 | 10,405.94 | 0x0a...bd23 | |
| 06/15/2026 | 2:02:15 PM | buy | $33.58 | $0.001984 | 15,606.3 | 0.9218 | 16,930.02 | 0x86...bd27 | |
| 06/15/2026 | 2:02:05 PM | buy | $27.98 | $0.001989 | 12,926.28 | 0.9205 | 14,042.27 | 0x22...4432 | |
| 06/15/2026 | 1:48:25 PM | sell | $20.96 | $0.001989 | 9,642.99 | 0.915 | 10,538.2 | 0xe0...aabb | |
| 06/15/2026 | 1:47:55 PM | sell | $2.14 | $0.001982 | 990.53 | 0.9155 | 1,081.92 | 0x2b...2261 | |
| 06/15/2026 | 1:47:15 PM | sell | $39 | $0.001976 | 18,080.64 | 0.9163 | 19,730.38 | 0x3b...f151 | |
| 06/15/2026 | 1:46:45 PM | sell | $11.86 | $0.001978 | 5,503.14 | 0.9174 | 5,998.33 | 0xb4...30ca | |
| 06/15/2026 | 1:41:45 PM | buy | $18.2 | $0.001978 | 8,529.53 | 0.9226 | 9,244.56 | 0x7f...082d | |
| 06/15/2026 | 1:40:55 PM | buy | $15.43 | $0.001978 | 7,194.11 | 0.9219 | 7,803.19 | 0x3c...4ef4 | |
| 06/15/2026 | 1:19:45 PM | buy | $45.75 | $0.001946 | 21,551.9 | 0.9206 | 23,409.49 | 0x3c...a5d8 | |
| 06/15/2026 | 1:19:35 PM | buy | $25.55 | $0.001946 | 12,024.42 | 0.9192 | 13,080.99 | 0xa7...9d9a | |
| 06/15/2026 | 1:19:05 PM | sell | $5.29 | $0.001914 | 2,502.41 | 0.9133 | 2,739.7 | 0x52...b2c6 | |
| 06/15/2026 | 12:44:25 PM | sell | $121.11 | $0.001908 | 57,901.43 | 0.9161 | 63,204.06 | 0xb0...02ef | |
| 06/15/2026 | 12:43:35 PM | sell | $25.47 | $0.001908 | 12,126.18 | 0.9192 | 13,191.36 | 0x12...af8a | |
| 06/15/2026 | 12:40:15 PM | sell | $25.74 | $0.001928 | 12,303.27 | 0.9203 | 13,368 | 0x2a...e4ad |