- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.53M
- Pooled DAI:
- $29.38M
DOUBT/DAI price stats on PulseChain
As of December 13, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003827. DOUBT price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,278.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,636,268.79. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,115.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,115.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 122 in the last 24 hours, 31 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,278.00 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.01, captured at 9:49 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003827 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:34:35 AM | sell | $6.62 | $0.003827 | 3,508.74 | 2.01 | 1,740.04 | 0x86...4390 | |
| 12/13/2025 | 9:17:45 AM | sell | $24.37 | $0.003802 | 12,873.55 | 2.01 | 6,380.66 | 0x7f...d263 | |
| 12/13/2025 | 9:15:45 AM | sell | $5.01 | $0.003802 | 2,649.13 | 2.01 | 1,312.32 | 0xff...28a9 | |
| 12/13/2025 | 8:45:25 AM | sell | $3.02 | $0.003802 | 1,606.11 | 2.01 | 795.51 | 0x75...65d5 | |
| 12/13/2025 | 8:28:35 AM | sell | $10.67 | $0.003802 | 5,670.47 | 2.01 | 2,807.93 | 0x4a...a2c9 | |
| 12/13/2025 | 8:28:25 AM | sell | $30.36 | $0.003747 | 16,130.22 | 2.02 | 7,981.5 | 0xb6...cd46 | |
| 12/13/2025 | 8:26:25 AM | buy | $40.12 | $0.003747 | 21,528.35 | 2.03 | 10,592.83 | 0xbd...558d | |
| 12/13/2025 | 4:45:45 AM | sell | $30.35 | $0.003758 | 16,259.94 | 2.02 | 8,048.58 | 0xce...f8fc | |
| 12/13/2025 | 4:39:55 AM | sell | $8.59 | $0.003758 | 4,602.01 | 2.02 | 2,276.35 | 0xb6...3840 | |
| 12/13/2025 | 4:36:35 AM | sell | $13.27 | $0.003786 | 7,149.95 | 2.02 | 3,535.26 | 0xa9...9cd8 | |
| 12/13/2025 | 4:28:05 AM | sell | $7.06 | $0.003786 | 3,783.48 | 2.02 | 1,870.03 | 0x23...7311 | |
| 12/13/2025 | 4:21:05 AM | sell | $95.18 | $0.003786 | 50,880.08 | 2.02 | 25,101.32 | 0xf6...3918 | |
| 12/13/2025 | 3:29:25 AM | buy | $0.3926 | $0.003787 | 211.22 | 2.04 | 103.42 | 0xb5...78d1 | |
| 12/13/2025 | 3:24:15 AM | sell | $11.86 | $0.003787 | 6,380.7 | 2.03 | 3,141.8 | 0xfe...890e | |
| 12/13/2025 | 3:02:05 AM | sell | $16.99 | $0.003785 | 9,072.23 | 2.03 | 4,464.74 | 0xc0...e2f4 | |
| 12/13/2025 | 3:00:35 AM | sell | $8.28 | $0.003785 | 4,449.59 | 2.03 | 2,188.78 | 0x88...4a3e | |
| 12/13/2025 | 2:59:55 AM | sell | $12.41 | $0.003785 | 6,639.78 | 2.03 | 3,264.93 | 0x7d...5605 | |
| 12/13/2025 | 2:59:25 AM | sell | $17.81 | $0.003763 | 9,523.55 | 2.03 | 4,680.38 | 0x90...b6d3 | |
| 12/13/2025 | 1:55:45 AM | buy | $34.44 | $0.003781 | 18,608.63 | 2.04 | 9,095.1 | 0xfe...2963 | |
| 12/13/2025 | 1:53:55 AM | buy | $57.06 | $0.003772 | 30,744.99 | 2.04 | 15,051.96 | 0x5c...709a |