- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.71M
- Pooled DAI:
- $26.05M
DOUBT/DAI price stats on PulseChain
As of August 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003886. DOUBT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,645.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,692,153.28. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $137,895.26. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $137,895.26.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 187 in the last 24 hours, 124 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,645.00 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.46, captured at 4:58 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003886 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:48:15 AM | sell | $1.15 | $0.003886 | 435.23 | 1.46 | 296.8 | 0x9d...e714 | |
| 08/30/2026 | 4:38:35 AM | sell | $1.83 | $0.003875 | 692.54 | 1.46 | 472.24 | 0xe3...eeda | |
| 08/30/2026 | 4:28:55 AM | sell | $12.24 | $0.003864 | 4,653.33 | 1.46 | 3,172.78 | 0xb1...da1f | |
| 08/30/2026 | 2:25:35 AM | sell | $1.9 | $0.003871 | 721.53 | 1.46 | 491.85 | 0x6a...8daf | |
| 08/30/2026 | 2:17:45 AM | sell | $12.6 | $0.003869 | 4,762.79 | 1.46 | 3,245.73 | 0x09...c41b | |
| 08/30/2026 | 12:54:05 AM | buy | $127.65 | $0.003839 | 48,665.06 | 1.47 | 33,027.72 | 0x4d...71f8 | |
| 08/30/2026 | 12:45:45 AM | buy | $30.31 | $0.003839 | 11,634.35 | 1.47 | 7,914.2 | 0xa3...8cf4 | |
| 08/30/2026 | 12:40:45 AM | buy | $16.19 | $0.003839 | 6,186.36 | 1.46 | 4,211.11 | 0x02...209e | |
| 08/30/2026 | 12:34:05 AM | buy | $3.46 | $0.003842 | 1,318.03 | 1.46 | 897.46 | 0x0c...6b16 | |
| 08/30/2026 | 12:31:05 AM | sell | $203.12 | $0.003842 | 78,133.45 | 1.46 | 53,353.3 | 0x17...cedb | |
| 08/30/2026 | 12:18:55 AM | buy | $7.04 | $0.003842 | 2,687.6 | 1.47 | 1,819.31 | 0x86...fb9f | |
| 08/30/2026 | 12:18:45 AM | sell | $52.8 | $0.003842 | 20,527.24 | 1.46 | 13,966.84 | 0xd9...35bc | |
| 08/30/2026 | 12:18:45 AM | sell | $200.8 | $0.003842 | 78,066.76 | 1.47 | 52,916.45 | 0x56...9bc2 | |
| 08/30/2026 | 12:13:25 AM | buy | $18.95 | $0.003818 | 7,335.96 | 1.48 | 4,930.41 | 0xad...f39a | |
| 08/30/2026 | 12:01:55 AM | buy | $4.41 | $0.003837 | 1,712.17 | 1.48 | 1,152.09 | 0xee...a38a | |
| 08/30/2026 | 12:01:55 AM | buy | $28.39 | $0.003837 | 11,011.16 | 1.48 | 7,405.65 | 0x3d...7aef | |
| 08/29/2026 | 11:58:55 PM | buy | $3.7 | $0.003862 | 1,422.51 | 1.48 | 957.3 | 0xb6...04fc | |
| 08/29/2026 | 11:58:45 PM | buy | $11.83 | $0.003863 | 4,546.66 | 1.48 | 3,060.44 | 0xb7...063c | |
| 08/29/2026 | 11:58:35 PM | sell | $46.83 | $0.00382 | 18,274.81 | 1.49 | 12,262.83 | 0x53...2794 | |
| 08/29/2026 | 11:58:35 PM | sell | $281.71 | $0.00382 | 109,914.27 | 1.48 | 74,116.84 | 0xa1...299b |