- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.87M
- Pooled DAI:
- $25.04M
DOUBT/DAI price stats on PulseChain
As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00141. DOUBT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,442.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,339,539.29. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $53,361.09. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $53,361.09.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,442.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.32, captured at 1:52 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00141 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:43:45 AM | sell | $7.91 | $0.00141 | 7,402.46 | 1.32 | 5,593.91 | 0x13...f16f | |
| 11/10/2026 | 1:41:05 AM | sell | $10.1 | $0.001415 | 9,452.93 | 1.32 | 7,138.6 | 0x9f...3b21 | |
| 11/10/2026 | 1:39:35 AM | sell | $0.5243 | $0.001401 | 490.67 | 1.32 | 370.39 | 0x62...00cb | |
| 11/10/2026 | 1:35:25 AM | sell | $2.28 | $0.001401 | 2,157.89 | 1.32 | 1,628.93 | 0x3b...77ea | |
| 11/10/2026 | 1:35:15 AM | sell | $1.74 | $0.001401 | 1,653.52 | 1.32 | 1,247.87 | 0x14...7f72 | |
| 11/10/2026 | 1:33:35 AM | sell | $4.16 | $0.001414 | 3,900.2 | 1.32 | 2,942.74 | 0x14...be16 | |
| 11/10/2026 | 1:33:25 AM | sell | $2.86 | $0.00141 | 2,689.03 | 1.32 | 2,028.37 | 0xca...1252 | |
| 11/10/2026 | 1:20:45 AM | sell | $2.69 | $0.001401 | 2,545.53 | 1.32 | 1,919.72 | 0x34...5c30 | |
| 11/10/2026 | 1:12:05 AM | sell | $0.9582 | $0.001404 | 904.89 | 1.32 | 682.33 | 0x91...f061 | |
| 11/10/2026 | 12:55:05 AM | sell | $1.16 | $0.001401 | 1,105.4 | 1.32 | 833.46 | 0x55...2f29 | |
| 11/10/2026 | 12:54:05 AM | sell | $1.9 | $0.001413 | 1,791.12 | 1.32 | 1,350.33 | 0x1a...13b9 | |
| 11/10/2026 | 12:08:15 AM | buy | $64.67 | $0.001391 | 61,877.55 | 1.33 | 46,490.93 | 0xd7...4e36 | |
| 11/10/2026 | 12:00:05 AM | buy | $16.11 | $0.001404 | 15,224.76 | 1.32 | 11,472.99 | 0x94...e3b9 | |
| 11/09/2026 | 11:56:45 PM | buy | $5.49 | $0.001404 | 5,185.32 | 1.32 | 3,911.1 | 0x6b...0694 | |
| 11/09/2026 | 11:56:05 PM | buy | $8.23 | $0.001396 | 7,815.76 | 1.32 | 5,898.21 | 0xd8...f0d1 | |
| 11/09/2026 | 11:06:55 PM | sell | $7.62 | $0.001414 | 7,143.84 | 1.31 | 5,422.69 | 0x4e...911d | |
| 11/09/2026 | 11:04:15 PM | sell | $5.45 | $0.001415 | 5,076.67 | 1.31 | 3,851.67 | 0x5e...0163 | |
| 11/09/2026 | 11:00:55 PM | sell | $18.37 | $0.001406 | 17,284.6 | 1.31 | 13,103.38 | 0xbf...d3f3 | |
| 11/09/2026 | 10:58:15 PM | sell | $12.12 | $0.001405 | 11,420.01 | 1.32 | 8,636.46 | 0x26...5ae1 | |
| 11/09/2026 | 10:58:15 PM | sell | $15.64 | $0.001405 | 14,735.38 | 1.32 | 11,155.4 | 0x9a...43ce |