WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001968
Price
0.9809 DAI
TVL
$84,430.68
MKT CAP
$1.9M
5m
0%
1h
-0.32%
4h
0.18%
24h
0.27%
Share
TXNS
266
Buys
121
Sells
145
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.42M
Pooled DAI:
$21.06M

DOUBT/DAI price stats on PulseChain

As of June 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001968. DOUBT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $7,044.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,870,104.93. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $84,430.69. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $84,430.69.

The total transactions of DOUBT/DAI is 266 in the last 24 hours, 121 of which are buy transactions, and 145 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,044.26 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9809, captured at 7:07 AM UTC.

The price of converting 1 DOUBT to USD is $0.001968 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20266:57:55 AMsell$34.1$0.00196816,993.630.980917,324.17
0xb66...708C
0x19...c748
06/02/20266:54:25 AMsell$4.29$0.001972,141.280.98182,180.95
0xb1c...Be78
0x3e...8e86
06/02/20266:39:15 AMsell$3.95$0.0019851,9560.9821,991.85
0xb1c...Be78
0x2d...a8b2
06/02/20266:23:55 AMsell$72.81$0.00197435,884.690.983736,476.67
0x6b8...B21C
0x84...11e3
06/02/20265:37:15 AMsell$0.8536$0.001966428.990.9854435.32
0x096...0603
0x35...b913
06/02/20265:37:15 AMsell$3.1$0.0019661,561.950.98551,584.84
0x575...2DA1
0x18...1ddb
06/02/20265:37:05 AMbuy$70.52$0.00196635,099.640.984435,653.1
0xd84...c6F3
0xb9...659a
06/02/20265:37:05 AMbuy$112.72$0.00196656,105.090.988756,744.06
0xbE1...93Fb
0xa5...be5d
06/02/20265:36:35 AMbuy$1.4$0.001977699.390.9828711.63
0xcfa...EA89
0xf5...bdeb
06/02/20265:06:35 AMsell$3.15$0.0019771,563.390.97711,599.94
0xa40...96E3
0x23...8636
06/02/20264:28:55 AMbuy$19.56$0.0019859,675.10.98249,847.73
0x8e1...F65C
0xfb...76e1
06/02/20264:13:25 AMsell$3.8$0.0019861,870.50.97641,915.67
0xC94...2dD4
0x83...712d
06/02/20264:13:25 AMsell$24.34$0.00198711,965.090.97712,245.98
0x058...e6E1
0xca...b027
06/02/20264:10:55 AMsell$7.64$0.0019853,766.820.97773,852.36
0x430...06fD
0xf8...fbc1
06/02/20264:09:55 AMsell$1.34$0.001981663.090.978678.01
0x096...0603
0xad...93b1
06/02/20263:47:55 AMsell$9.21$0.0019674,536.430.97824,637.32
0x4F0...de0A
0x8a...61f1
06/02/20263:47:55 AMsell$82.27$0.00196740,481.880.980941,266.49
0x2b1...391d
0x1c...8dcc
06/02/20263:47:55 AMsell$14.05$0.0019676,913.20.97877,063.1
0x4F0...de0A
0x8a...61f1
06/02/20263:11:35 AMsell$3$0.0019651,510.450.98291,536.66
0xa40...96E3
0x2a...695f
06/02/20263:10:35 AMsell$6.32$0.0019653,169.040.98313,223.31
0xb1c...Be78
0xf1...d635