WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003123
Price
1.44 DAI
TVL
$111,435.88
MKT CAP
$3M
5m
0%
1h
-0.72%
4h
1.80%
24h
-2.85%
Share
TXNS
161
Buys
93
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.87M
Pooled DAI:
$25.95M

DOUBT/DAI price stats on PulseChain

As of September 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003123. DOUBT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,468.54. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,967,592.17. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,435.89. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,435.89.

The total transactions of DOUBT/DAI is 161 in the last 24 hours, 93 of which are buy transactions, and 68 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,468.54 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.44, captured at 5:49 PM UTC.

The price of converting 1 DOUBT to USD is $0.003123 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20265:44:05 PMsell$8.06$0.0031233,762.711.442,599.760x3f...7643
09/20/20265:43:55 PMbuy$51.04$0.00312323,494.811.4516,151.50xad...1e76
09/20/20265:43:55 PMbuy$109.71$0.00312350,504.91.4534,815.30xc5...bc6a
09/20/20265:43:35 PMsell$3.17$0.0031111,461.791.431,015.560xc8...00ff
09/20/20265:42:15 PMsell$4.04$0.0031271,862.641.431,293.880x6f...dcb3
09/20/20265:41:55 PMsell$2.31$0.0031111,064.681.43739.490xfd...fa2e
09/20/20265:41:45 PMsell$5.7$0.0031312,627.551.431,824.760x41...29cb
09/20/20265:41:05 PMsell$1.74$0.003126805.351.44559.220xd1...f2c6
09/20/20265:39:35 PMsell$2.41$0.0031261,112.31.44772.30x15...2e85
09/20/20265:39:25 PMsell$2.94$0.0031251,354.831.44940.60xb5...3eae
09/20/20265:39:15 PMsell$4.98$0.0031242,296.051.441,593.830x42...5daf
09/20/20265:38:55 PMsell$7.7$0.0031113,568.871.442,476.820xdd...c2fe
09/20/20265:38:45 PMsell$7.1$0.003133,273.161.442,269.690xaa...e7bf
09/20/20265:38:45 PMsell$16.08$0.0031297,407.851.445,138.920x68...0590
09/20/20265:38:35 PMsell$11.25$0.0031115,185.861.443,594.840x5c...384c
09/20/20265:38:25 PMsell$48.65$0.00311122,415.731.4415,521.990x48...dd02
09/20/20265:37:55 PMbuy$62.17$0.00314628,122.711.4519,365.330x8d...6a7e
09/20/20265:37:55 PMbuy$653.42$0.003146295,537.431.43206,058.720xf4...2004
09/20/20264:29:15 PMbuy$0.9002$0.003116409.071.41288.510x81...828b
09/20/20262:46:25 PMsell$10.76$0.0030694,907.521.43,481.020xfc...5fe8