Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.3M
- Pooled DAI:
- $20.36M
DOUBT/DAI price stats on PulseChain
As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001809. DOUBT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,123.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,719,485.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,558.36. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,558.36.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 165 in the last 24 hours, 37 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,123.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9156, captured at 9:45 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001809 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:44:45 PM | buy | $3.54 | $0.001809 | 1,792.69 | 0.9156 | 1,957.9 | 0xbf...6cef | |
| 06/18/2026 | 9:32:55 PM | buy | $4.88 | $0.001819 | 2,466.23 | 0.9154 | 2,694.08 | 0x3b...2757 | |
| 06/18/2026 | 9:30:15 PM | buy | $2.25 | $0.001809 | 1,137.28 | 0.9152 | 1,242.57 | 0x1c...cde2 | |
| 06/18/2026 | 9:28:45 PM | buy | $3.95 | $0.001818 | 2,000 | 0.9151 | 2,185.49 | 0x17...a1ba | |
| 06/18/2026 | 9:04:15 PM | buy | $1.91 | $0.00179 | 971.47 | 0.9149 | 1,061.73 | 0x7d...0450 | |
| 06/18/2026 | 9:03:25 PM | buy | $1.91 | $0.001798 | 971.47 | 0.9149 | 1,061.83 | 0x9d...2206 | |
| 06/18/2026 | 8:30:25 PM | buy | $10.57 | $0.001809 | 5,349.76 | 0.9146 | 5,849.17 | 0x6e...0a57 | |
| 06/18/2026 | 8:24:25 PM | buy | $91.59 | $0.001794 | 46,394.5 | 0.9122 | 50,854.8 | 0x26...f6c7 | |
| 06/18/2026 | 8:22:35 PM | buy | $17.99 | $0.001793 | 9,067.79 | 0.9099 | 9,965.67 | 0x91...605b | |
| 06/18/2026 | 7:57:25 PM | buy | $29.29 | $0.001774 | 15,000 | 0.9087 | 16,506.47 | 0x9f...6a29 | |
| 06/18/2026 | 7:44:25 PM | buy | $25.57 | $0.001764 | 13,041.92 | 0.9075 | 14,370.13 | 0x37...8a3e | |
| 06/18/2026 | 7:26:05 PM | buy | $8.32 | $0.001769 | 4,278.91 | 0.9067 | 4,719.18 | 0xff...7c0f | |
| 06/18/2026 | 6:10:15 PM | buy | $4.67 | $0.001762 | 2,402.74 | 0.9064 | 2,650.83 | 0x5b...7c45 | |
| 06/18/2026 | 6:09:35 PM | buy | $4.61 | $0.001757 | 2,375.94 | 0.9061 | 2,621.89 | 0x2b...1ad0 | |
| 06/18/2026 | 6:09:15 PM | buy | $2.99 | $0.001757 | 1,542.19 | 0.906 | 1,702.16 | 0x93...a197 | |
| 06/18/2026 | 5:44:15 PM | buy | $25.11 | $0.001733 | 12,931.48 | 0.9053 | 14,283.05 | 0x31...35df | |
| 06/18/2026 | 5:02:05 PM | buy | $2.45 | $0.001777 | 1,251.43 | 0.9047 | 1,383.19 | 0xf0...6aad | |
| 06/18/2026 | 4:40:35 PM | sell | $97.81 | $0.001776 | 49,657.4 | 0.9016 | 55,073.41 | 0x19...45f2 | |
| 06/18/2026 | 4:37:25 PM | sell | $8.83 | $0.001795 | 4,448.38 | 0.904 | 4,920.39 | 0x02...e1c8 | |
| 06/18/2026 | 4:30:15 PM | sell | $4.58 | $0.001788 | 2,318.75 | 0.9043 | 2,563.94 | 0x71...f4b7 |