Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.52M
- Pooled DAI:
- $21.11M
DOUBT/DAI price stats on PulseChain
As of June 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00169. DOUBT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,943.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,606,293.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,689.10. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,689.10.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,943.20 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9783, captured at 12:30 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00169 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:02:15 PM | sell | $19.32 | $0.00169 | 11,238.74 | 0.9783 | 11,487.26 | 0xb8...8e13 | |
| 06/25/2026 | 11:00:35 PM | sell | $27.34 | $0.001677 | 15,904.23 | 0.9796 | 16,235.01 | 0x41...1567 | |
| 06/25/2026 | 11:00:35 PM | sell | $33.23 | $0.001677 | 19,325.4 | 0.9811 | 19,696.4 | 0xae...fa5b | |
| 06/25/2026 | 8:19:05 PM | buy | $2.81 | $0.001671 | 1,646.22 | 0.9878 | 1,666.54 | 0xa4...4fcc | |
| 06/25/2026 | 8:18:55 PM | sell | $51.3 | $0.001671 | 30,005.71 | 0.9893 | 30,329.34 | 0x26...13d5 | |
| 06/25/2026 | 8:18:55 PM | sell | $110.53 | $0.001671 | 64,649.1 | 0.985 | 65,632.46 | 0xb2...62c7 | |
| 06/25/2026 | 8:17:05 PM | buy | $0.7314 | $0.001681 | 433.42 | 0.9965 | 434.91 | 0x00...4d26 | |
| 06/25/2026 | 8:16:45 PM | buy | $2.15 | $0.001671 | 1,275.76 | 0.9963 | 1,280.48 | 0x66...a295 | |
| 06/25/2026 | 8:16:45 PM | buy | $3.43 | $0.001671 | 2,034.2 | 0.9964 | 2,041.42 | 0x34...45a5 | |
| 06/25/2026 | 8:16:35 PM | sell | $42.38 | $0.001671 | 25,422.82 | 0.9973 | 25,490.91 | 0xfe...c110 | |
| 06/25/2026 | 8:16:35 PM | sell | $100.86 | $0.001671 | 60,498.18 | 0.9933 | 60,905.74 | 0x78...93b5 | |
| 06/25/2026 | 8:12:05 PM | sell | $64.87 | $0.001671 | 38,866.72 | 1 | 38,756.81 | 0xbf...0e0f | |
| 06/25/2026 | 8:12:05 PM | sell | $44.29 | $0.001671 | 26,535.94 | 0.9997 | 26,542.18 | 0x34...e961 | |
| 06/25/2026 | 8:11:55 PM | sell | $68.1 | $0.001663 | 41,223.06 | 1 | 40,952.68 | 0x73...a0ae | |
| 06/25/2026 | 8:11:55 PM | sell | $6.49 | $0.001666 | 3,931.77 | 1 | 3,897.76 | 0x25...ffbd | |
| 06/25/2026 | 8:11:45 PM | sell | $2.02 | $0.001676 | 1,217.73 | 1 | 1,206.91 | 0x76...80b9 | |
| 06/25/2026 | 8:05:55 PM | sell | $16.75 | $0.001657 | 10,259.87 | 1 | 10,163.2 | 0x8e...de3c | |
| 06/25/2026 | 7:48:15 PM | buy | $60.3 | $0.001664 | 36,608.07 | 1.01 | 36,146.89 | 0x6e...14dd | |
| 06/25/2026 | 7:48:15 PM | buy | $24.16 | $0.001664 | 14,668.59 | 1.01 | 14,449.21 | 0x7e...0161 | |
| 06/25/2026 | 7:44:35 PM | buy | $9.68 | $0.001661 | 5,944.17 | 1.01 | 5,880.93 | 0xba...e21f |