WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001717
Price
0.946 DAI
TVL
$75,210.81
MKT CAP
$1.6M
5m
0%
1h
-0.56%
4h
1.15%
24h
-0.78%
Share
TXNS
111
Buys
47
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.89M
Pooled DAI:
$20.75M

DOUBT/DAI price stats on PulseChain

As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001717. DOUBT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,259.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,631,246.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,210.82. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,210.82.

The total transactions of DOUBT/DAI is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,259.39 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.946, captured at 10:04 PM UTC.

The price of converting 1 DOUBT to USD is $0.001717 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20269:19:35 PMsell$7.65$0.0017174,220.180.9474,456.130x20...3511
06/20/20269:19:35 PMsell$33.3$0.00171718,358.970.94619,406.510xc0...40f9
06/20/20269:18:15 PMsell$12.32$0.0017166,796.910.94757,173.10x82...65ce
06/20/20269:16:25 PMsell$27.2$0.00171615,077.430.948515,895.150x17...d1f5
06/20/20269:09:15 PMsell$11.66$0.0017066,501.170.94956,846.640xc3...414b
06/20/20269:07:55 PMsell$22.07$0.00171612,219.470.950312,857.220x31...1ae7
06/20/20268:58:45 PMbuy$22.16$0.00170612,382.190.955912,953.080x46...04b1
06/20/20268:34:55 PMsell$32.79$0.00172618,083.490.950619,022.150xa3...6cec
06/20/20268:17:25 PMbuy$0.6181$0.001736340.670.957355.970x6b...a58d
06/20/20268:13:25 PMbuy$0.7675$0.001715428.160.9569447.410xf3...bae8
06/20/20268:09:35 PMbuy$2.72$0.0017151,519.420.95681,587.890x00...19e8
06/20/20268:09:05 PMbuy$2.66$0.0017271,476.620.95671,543.380x4c...0a8d
06/20/20268:09:05 PMbuy$10.92$0.0017276,057.910.95636,334.070x52...5c0c
06/20/20268:08:45 PMsell$84.44$0.00170446,941.250.952749,269.960x0c...2580
06/20/20268:07:25 PMsell$34$0.00170419,048.110.955719,929.80x9a...ff5d
06/20/20268:03:45 PMsell$32.68$0.00170418,244.510.957419,054.880xd9...1a92
06/20/20268:03:35 PMsell$25.11$0.00170414,129.250.958814,735.420x2e...9929
06/20/20268:00:55 PMsell$31.24$0.00171217,587.980.960418,312.850xc8...ee2f
06/20/20267:59:35 PMsell$49.79$0.00172227,740.170.962528,820.840x42...0046
06/20/20267:52:45 PMsell$21.05$0.00171411,842.270.964312,280.360x64...e810