WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002034
Price
0.8038 DAI
TVL
$96,004.68
MKT CAP
$1.9M
5m
0%
1h
2.84%
4h
2.10%
24h
0.76%
Share
TXNS
391
Buys
209
Sells
182
Volume
18K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.73M
Pooled DAI:
$19.02M

DOUBT/DAI price stats on PulseChain

As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002034. DOUBT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $18,138.20. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,932,882.97. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $96,004.69. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $96,004.69.

The total transactions of DOUBT/DAI is 391 in the last 24 hours, 209 of which are buy transactions, and 182 are sales transactions.

DOUBT/DAI pool has a trading volume of $18,138.20 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8038, captured at 9:07 AM UTC.

The price of converting 1 DOUBT to USD is $0.002034 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:00:05 AMbuy$6.1$0.0020342,434.730.80383,028.780x1a...e162
06/03/20268:59:05 AMbuy$11.96$0.0020144,761.640.80355,925.660xd9...bc13
06/03/20268:58:55 AMbuy$36.98$0.00201414,712.630.802718,327.980xc0...0a5e
06/03/20268:58:25 AMbuy$3.59$0.0020391,433.370.8021,787.110xf1...9e87
06/03/20268:57:35 AMbuy$26.97$0.00203910,554.430.801513,167.440xaa...3477
06/03/20268:57:25 AMbuy$30.03$0.00210311,712.190.800614,628.950xb9...5bed
06/03/20268:57:05 AMbuy$307.64$0.002103117,889.90.7849150,185.80x82...cd12
06/03/20268:57:05 AMbuy$198.22$0.00210375,958.320.796995,314.510x3b...8a7b
06/03/20268:57:05 AMbuy$119.76$0.00210345,893.430.791857,959.750xc8...6519
06/03/20268:56:55 AMbuy$335.87$0.002026124,461.950.7646162,762.340x25...bfcf
06/03/20268:56:55 AMbuy$72.24$0.00202626,772.180.778934,369.460xb4...0c09
06/03/20268:56:55 AMbuy$160$0.00202659,293.910.772276,778.010xbb...72d0
06/03/20268:56:55 AMbuy$101.06$0.00202637,450.260.776248,242.860x3f...c4b1
06/03/20268:56:45 AMsell$2,992.74$0.0020261.28M0.81611.57M0x29...6d3a
06/03/20268:56:45 AMsell$237.28$0.002026101,367.320.7593133,493.980xc7...3b8f
06/03/20268:53:15 AMbuy$12.85$0.0018865,735.220.87716,538.80x5a...6a3a
06/03/20268:37:55 AMsell$4.47$0.0019651,986.330.87182,278.260x4b...f9a4
06/03/20268:15:45 AMsell$3.91$0.0019651,734.250.8721,988.760xe8...fc01
06/03/20268:14:25 AMsell$4.35$0.0019681,930.790.87212,213.730xb9...4273
06/03/20268:06:45 AMbuy$10.74$0.0019774,766.240.87715,433.830x19...0965