WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001418
Price
1.28 DAI
TVL
$54,300.39
MKT CAP
$1.3M
5m
0.53%
1h
0.30%
4h
2.59%
24h
0.96%
Share
TXNS
97
Buys
44
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.13M
Pooled DAI:
$24.7M

DOUBT/DAI price stats on PulseChain

As of November 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001418. DOUBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,136.36. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,347,126.45. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,300.39. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,300.39.

The total transactions of DOUBT/DAI is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,136.36 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.28, captured at 11:49 PM UTC.

The price of converting 1 DOUBT to USD is $0.001418 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/202611:46:15 PMsell$6.07$0.0014195,523.791.294,281.680x67...1327
11/10/202611:46:15 PMsell$21.86$0.00141819,868.711.2815,416.780x8f...d41d
11/10/202611:41:35 PMbuy$0.05735$0.0014152.991.2940.820x3e...6bad
11/10/202611:41:15 PMbuy$0.1682$0.00141155.41.29119.730x47...a272
11/10/202611:40:35 PMbuy$0.2189$0.00141201.031.29154.890x8e...742c
11/10/202611:39:45 PMbuy$0.08987$0.00140582.991.2963.940x31...5666
11/10/202611:39:25 PMbuy$0.5635$0.001413517.351.29398.630xd7...94a4
11/10/202611:38:45 PMbuy$0.1009$0.00141892.651.2971.390xa5...e35e
11/10/202611:38:05 PMbuy$0.1632$0.001411491.29114.810x5a...e0a4
11/10/202611:33:15 PMbuy$0.1247$0.00141115.351.2988.880x94...67c3
11/10/202611:31:45 PMbuy$1.76$0.0014131,632.651.291,258.140x18...0715
11/10/202610:26:05 PMbuy$18.64$0.00141517,107.121.2913,192.910x51...8c11
11/10/202610:07:45 PMbuy$12.62$0.00141511,499.391.298,878.520x8a...6fc0
11/10/202610:03:35 PMbuy$3.41$0.0014163,110.731.292,403.170x5c...69e3
11/10/20269:39:25 PMsell$16.76$0.00140715,382.31.2811,946.730x37...163a
11/10/20269:12:35 PMsell$10.03$0.0014029,223.161.287,156.070xd3...cedf
11/10/20269:06:25 PMsell$6.32$0.0014075,797.831.294,493.120xe9...feda
11/10/20269:06:25 PMsell$7.66$0.0014077,029.091.285,450.140x93...a0c9
11/10/20269:00:35 PMsell$5$0.001414,577.011.293,545.540x32...b12c
11/10/20268:57:25 PMsell$7.66$0.00147,070.541.295,472.970xb2...6b3f