WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002368
Price
1.42 DAI
TVL
$74,240.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.21%
24h
3.00%
Share
TXNS
88
Buys
48
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.09M
Pooled DAI:
$25.72M

DOUBT/DAI price stats on PulseChain

As of October 5, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002368. DOUBT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,207.61. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,250,404.62. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,240.52. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,240.52.

The total transactions of DOUBT/DAI is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,207.61 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.42, captured at 7:40 AM UTC.

The price of converting 1 DOUBT to USD is $0.002368 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20266:24:55 AMbuy$134.82$0.00236880,733.861.4256,797.25
0x186...1B19
0x83...804c
10/05/20266:09:15 AMbuy$16.29$0.0024149,670.241.416,827.06
0xCB6...e0D9
0x5b...dbd8
10/05/20266:09:05 AMbuy$7.77$0.0023854,613.681.413,259.01
0xb1c...Be78
0x67...bd19
10/05/20266:08:25 AMbuy$45.8$0.00241426,851.061.4118,995.2
0xbE1...e410
0xc7...e021
10/05/20266:08:25 AMbuy$5.59$0.0024143,277.541.412,315.9
0xB71...f379
0x92...3ebc
10/05/20266:04:15 AMsell$11.07$0.0024146,447.431.44,591.31
0xF36...f7A7
0x53...51a9
10/05/20266:00:05 AMsell$8.76$0.0023945,144.481.43,661.8
0x027...AE39
0x3d...fa24
10/05/20265:56:55 AMsell$28.02$0.00239616,521.421.411,749.84
0x1A4...84D1
0x17...8d51
10/05/20265:53:35 AMsell$27.73$0.00239616,336.411.411,603.35
0xb1c...Be78
0x1a...a670
10/05/20265:53:25 AMsell$12.61$0.0023967,483.241.45,310.22
0xA15...878b
0xf5...5565
10/05/20265:53:25 AMsell$22.7$0.00239613,469.111.419,550.06
0x20e...cCC1
0xab...6fcf
10/05/20264:13:35 AMsell$10.15$0.0024065,920.741.414,193.99
0xf3a...7F2d
0x18...7629
10/05/20264:13:35 AMsell$4.41$0.0024062,575.131.411,824.71
0xf3a...7F2d
0x76...53b4
10/05/20264:02:25 AMsell$4.66$0.0024062,730.11.411,933.23
0xb1c...Be78
0xa2...feae
10/05/20263:29:55 AMsell$5.2$0.0023973,031.361.412,146.07
0x66A...D910
0x6b...d29b
10/05/20263:27:45 AMsell$5.08$0.0023972,959.411.412,094.64
0x64d...8e94
0xc2...bb33
10/05/20263:23:55 AMsell$8.04$0.0023974,700.51.413,325.99
0x250...2ddE
0x79...7349
10/05/20261:49:35 AMsell$28.89$0.00240317,074.841.4212,002.04
0xf2f...eB4e
0x61...dd4f
10/05/20261:49:35 AMsell$127.75$0.00240375,496.51.4153,253.12
0xCDf...89AF
0x34...9555
10/05/202612:36:15 AMsell$3.63$0.0023882,155.971.421,514.16
0xb1c...Be78
0x3b...d3c0