WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002999
Price
1.4 DAI
TVL
$108,636.76
MKT CAP
$2.8M
5m
0%
1h
0.39%
4h
2.59%
24h
5.66%
Share
TXNS
234
Buys
34
Sells
200
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.08M
Pooled DAI:
$25.42M

DOUBT/DAI price stats on PulseChain

As of August 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002999. DOUBT price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,180.94. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,849,987.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,636.76. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,636.76.

The total transactions of DOUBT/DAI is 234 in the last 24 hours, 34 of which are buy transactions, and 200 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,180.94 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.4, captured at 9:07 PM UTC.

The price of converting 1 DOUBT to USD is $0.002999 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20268:54:05 PMsell$5.41$0.0029992,531.491.41,805.63
0x37D...348a
0xed...2f0e
08/14/20268:53:25 PMsell$0.5334$0.002981251.391.4179.27
0x096...0603
0x18...362b
08/14/20268:46:45 PMsell$29.83$0.00298814,005.141.49,981.69
0xe44...2080
0xb5...da0c
08/14/20267:38:45 PMsell$2.45$0.003011,144.781.4815.42
0x501...9112
0x78...abe1
08/14/20267:37:55 PMsell$1.56$0.002997733.71.4522.57
0xF6F...080e
0x04...d5bb
08/14/20267:37:45 PMsell$1.41$0.003005660.861.4470.66
0x34E...CD5C
0x18...e933
08/14/20267:26:45 PMsell$0.8968$0.003419.651.4298.86
0xb1c...Be78
0x1e...8605
08/14/20267:11:55 PMsell$0.8677$0.002973407.91.4290.48
0x096...0603
0x1f...f0da
08/14/20266:50:55 PMsell$17.21$0.0030068,050.311.45,731.09
0x0ab...36d3
0x10...8d5e
08/14/20266:49:45 PMsell$3.35$0.0029921,568.131.41,115.95
0x096...0603
0x08...35f0
08/14/20266:49:25 PMsell$4.58$0.0029922,151.951.41,531.19
0x096...0603
0x2f...f02a
08/14/20266:49:15 PMsell$4.29$0.0029922,016.51.41,434.58
0x096...0603
0xde...b064
08/14/20266:48:55 PMsell$14.33$0.0029796,725.021.44,782.66
0xb1c...Be78
0xf7...5dd4
08/14/20266:48:45 PMsell$28.86$0.00297913,449.521.49,557.37
0x53d...da80
0x68...c920
08/14/20266:48:45 PMbuy$180.58$0.00297984,152.431.4159,618.81
0xA24...64C5
0x63...c667
08/14/20266:46:25 PMbuy$91.68$0.00298542,934.291.430,566.46
0xECc...33E3
0xff...d7ac
08/14/20266:46:15 PMbuy$21.54$0.00296510,087.341.47,197.25
0xa40...96E3
0x72...200f
08/14/20266:45:25 PMbuy$19.75$0.0029659,280.541.46,626.66
0xb1c...Be78
0x90...73da
08/14/20266:41:25 PMbuy$13.73$0.0029586,513.871.394,654.05
0x74C...2123
0xad...8427
08/14/20266:27:05 PMbuy$14.33$0.0029446,820.511.394,875.7
0xADA...D1d4
0x52...e2df