WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001786
Price
1.03 DAI
TVL
$75,206.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.92%
24h
-4.33%
Share
TXNS
131
Buys
58
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.01M
Pooled DAI:
$21.73M

DOUBT/DAI price stats on PulseChain

As of July 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001786. DOUBT price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,145.80. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,697,384.49. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,206.05. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,206.05.

The total transactions of DOUBT/DAI is 131 in the last 24 hours, 58 of which are buy transactions, and 73 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,145.80 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.03, captured at 8:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.001786 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20267:47:05 AMbuy$6.11$0.0017863,529.691.033,403.680x30...e14c
07/25/20266:31:25 AMbuy$1.79$0.0017921,029.111.03992.570x53...6221
07/25/20266:30:35 AMsell$25.18$0.00178914,596.481.0314,152.860xc2...54b8
07/25/20266:30:35 AMsell$10.9$0.0017896,320.841.036,122.840xd2...1b87
07/25/20264:55:55 AMbuy$0.6672$0.001766390.111.03375.560x29...8fdd
07/25/20264:55:45 AMbuy$1.08$0.001766634.451.03610.820x5a...df1c
07/25/20264:55:15 AMbuy$0.8701$0.001766512.851.03493.770x2a...4866
07/25/20264:54:45 AMbuy$31.79$0.00175318,799.981.0318,116.740x23...d958
07/25/20263:38:55 AMbuy$1.57$0.001775934.891.03901.730x09...1c0e
07/25/20263:38:45 AMbuy$5.76$0.0017753,397.531.033,277.670xd8...ff22
07/25/20263:19:15 AMsell$42.25$0.00177524,795.731.0324,038.990xd4...ff0b
07/25/20262:43:15 AMsell$24.63$0.0017814,373.781.0313,908.60x6f...c0ce
07/25/20262:05:25 AMbuy$3.77$0.001782,214.521.042,129.250x88...979f
07/25/20262:05:15 AMbuy$9.53$0.001785,592.881.035,379.460xe4...b467
07/25/20262:04:55 AMbuy$3.28$0.001781,926.721.031,853.840x9b...c9c1
07/25/20261:58:15 AMbuy$1.48$0.001767872.871.03839.960x16...2716
07/25/20261:51:05 AMbuy$9.02$0.0017835,310.871.035,112.080x5c...4788
07/25/20261:45:35 AMbuy$38.53$0.00178322,497.71.0321,683.30x6f...6dd9
07/25/20261:44:35 AMbuy$5.34$0.0017833,123.691.033,014.150x6c...d461
07/25/20261:39:55 AMbuy$1.7$0.0017831,005.621.03970.550xc0...9a58