- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.21M
- Pooled DAI:
- $21.44M
DOUBT/DAI price stats on PulseChain
As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001631. DOUBT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,656.59. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,550,310.07. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,362.14. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,362.14.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 214 in the last 24 hours, 57 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,656.59 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.01, captured at 7:19 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001631 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:34:35 AM | buy | $5.43 | $0.001631 | 3,350.64 | 1.01 | 3,305.84 | 0x03...9985 | |
| 06/28/2026 | 4:41:15 AM | sell | $3.94 | $0.001646 | 2,426.05 | 1 | 2,407.66 | 0x74...caea | |
| 06/28/2026 | 4:07:05 AM | sell | $10.61 | $0.001644 | 6,499.9 | 1 | 6,447.94 | 0xc9...d3ac | |
| 06/28/2026 | 4:04:55 AM | sell | $8.43 | $0.001644 | 5,164.91 | 1 | 5,120.83 | 0x88...d61c | |
| 06/28/2026 | 4:04:15 AM | sell | $1.91 | $0.001644 | 1,175.75 | 1 | 1,165.38 | 0xe3...0b76 | |
| 06/28/2026 | 4:02:25 AM | sell | $5.92 | $0.001643 | 3,628.83 | 1 | 3,595.98 | 0x3f...b2c0 | |
| 06/28/2026 | 3:59:15 AM | sell | $9.9 | $0.001646 | 6,074.71 | 1 | 6,017 | 0xbd...c106 | |
| 06/28/2026 | 3:59:05 AM | sell | $1.93 | $0.001646 | 1,187.64 | 1 | 1,175.96 | 0xbc...bf83 | |
| 06/28/2026 | 3:59:05 AM | sell | $11.53 | $0.001647 | 7,070.77 | 1.01 | 6,998.53 | 0xbc...bf83 | |
| 06/28/2026 | 3:58:55 AM | sell | $1.32 | $0.001648 | 815.36 | 1.01 | 806.73 | 0xc7...3fed | |
| 06/28/2026 | 3:58:25 AM | sell | $3.28 | $0.001647 | 2,017.4 | 1.01 | 1,995.79 | 0xef...8736 | |
| 06/28/2026 | 3:58:05 AM | sell | $0.7966 | $0.001645 | 489.59 | 1.01 | 484.27 | 0x03...5f67 | |
| 06/28/2026 | 3:58:05 AM | sell | $0.6103 | $0.001644 | 375.11 | 1.01 | 371.05 | 0x09...3d8a | |
| 06/28/2026 | 3:57:55 AM | sell | $14.42 | $0.00165 | 8,870.11 | 1.01 | 8,769.53 | 0xaf...c537 | |
| 06/28/2026 | 3:57:55 AM | sell | $0.7963 | $0.00165 | 489.55 | 1.01 | 484.21 | 0x47...aafb | |
| 06/28/2026 | 3:57:45 AM | sell | $2.3 | $0.001641 | 1,426.03 | 1.01 | 1,409.19 | 0x81...a432 | |
| 06/28/2026 | 3:57:25 AM | sell | $9.1 | $0.001635 | 5,635.75 | 1.01 | 5,567.34 | 0xd7...7e67 | |
| 06/28/2026 | 3:57:25 AM | sell | $2.84 | $0.001635 | 1,758.2 | 1.01 | 1,736.26 | 0xe7...6057 | |
| 06/28/2026 | 3:57:25 AM | sell | $1.21 | $0.001635 | 753.34 | 1.01 | 743.85 | 0x5a...1d3a | |
| 06/28/2026 | 3:57:15 AM | sell | $4.86 | $0.00164 | 3,015.04 | 1.01 | 2,976.54 | 0x62...9c4a |