Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.53M
- Pooled DAI:
- $22.17M
DOUBT/DAI price stats on PulseChain
As of July 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002006. DOUBT price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,066.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,906,067.85. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $82,624.30. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $82,624.30.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,066.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.07, captured at 5:08 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002006 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:05:05 PM | sell | $27.28 | $0.002006 | 14,597.77 | 1.07 | 13,546.96 | 0xd9...bcbf | |
| 07/04/2026 | 3:58:05 PM | sell | $16.27 | $0.002006 | 8,746.04 | 1.07 | 8,108.74 | 0x42...5699 | |
| 07/04/2026 | 3:57:35 PM | sell | $2.84 | $0.001998 | 1,528 | 1.07 | 1,415.85 | 0x6d...4d95 | |
| 07/04/2026 | 3:46:25 PM | buy | $16.43 | $0.001987 | 8,902.45 | 1.08 | 8,204.05 | 0xdb...f6db | |
| 07/04/2026 | 3:30:55 PM | buy | $36.73 | $0.001983 | 20,000 | 1.08 | 18,454.99 | 0xbd...39ba | |
| 07/04/2026 | 3:29:25 PM | buy | $58.21 | $0.00198 | 31,545.99 | 1.08 | 29,176.76 | 0x03...e89e | |
| 07/04/2026 | 3:28:55 PM | buy | $20.27 | $0.00198 | 11,053.35 | 1.07 | 10,242.84 | 0xea...f421 | |
| 07/04/2026 | 3:27:55 PM | buy | $21.1 | $0.00198 | 11,346.17 | 1.07 | 10,524.82 | 0x24...e1fc | |
| 07/04/2026 | 3:23:55 PM | buy | $48.69 | $0.00195 | 26,524.74 | 1.07 | 24,646.77 | 0x72...e3ae | |
| 07/04/2026 | 3:15:25 PM | buy | $58.98 | $0.001963 | 32,362.95 | 1.07 | 30,148.8 | 0xda...f6e3 | |
| 07/04/2026 | 3:13:55 PM | buy | $22.54 | $0.001963 | 12,296.96 | 1.07 | 11,478.81 | 0x4c...dc04 | |
| 07/04/2026 | 2:45:35 PM | buy | $61.58 | $0.001938 | 33,750.5 | 1.06 | 31,574.01 | 0x4c...94ef | |
| 07/04/2026 | 2:00:25 PM | sell | $11.87 | $0.001947 | 6,460.77 | 1.06 | 6,086.84 | 0xec...fb81 | |
| 07/04/2026 | 1:47:35 PM | sell | $3.29 | $0.00194 | 1,790.46 | 1.06 | 1,686.2 | 0x39...341d | |
| 07/04/2026 | 12:49:15 PM | sell | $7.67 | $0.001934 | 4,164.86 | 1.06 | 3,920.18 | 0x92...0fb0 | |
| 07/04/2026 | 12:49:15 PM | sell | $5.66 | $0.001934 | 3,075.46 | 1.06 | 2,895.74 | 0xe0...5ba9 | |
| 07/04/2026 | 12:47:05 PM | sell | $15.18 | $0.001939 | 8,342.81 | 1.06 | 7,830.93 | 0xa5...daea | |
| 07/04/2026 | 12:47:05 PM | sell | $44.17 | $0.001936 | 24,265.48 | 1.06 | 22,810.4 | 0x85...7dd8 | |
| 07/04/2026 | 12:45:25 PM | sell | $36.01 | $0.001934 | 19,799.16 | 1.06 | 18,560.62 | 0xb1...693a | |
| 07/04/2026 | 12:45:25 PM | sell | $6.36 | $0.001934 | 3,501.17 | 1.06 | 3,278.69 | 0xb4...5cc0 |