- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.15M
- Pooled DAI:
- $25.66M
DOUBT/DAI price stats on PulseChain
As of October 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002362. DOUBT price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,409.67. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,244,255.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,605.72. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,605.72.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,409.67 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.41, captured at 8:30 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002362 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:31:15 PM | buy | $3.17 | $0.002362 | 1,907.87 | 1.41 | 1,345.32 | 0xc8...9290 | |
| 10/09/2026 | 7:31:15 PM | buy | $1.15 | $0.002362 | 692.45 | 1.41 | 488.22 | 0x7a...0b91 | |
| 10/09/2026 | 7:31:05 PM | buy | $2.52 | $0.002355 | 1,517.98 | 1.41 | 1,070.86 | 0x28...23bb | |
| 10/09/2026 | 7:31:05 PM | buy | $6.53 | $0.002355 | 3,923.06 | 1.41 | 2,766.94 | 0x97...2095 | |
| 10/09/2026 | 7:31:05 PM | buy | $7.84 | $0.002355 | 4,707.56 | 1.41 | 3,321.76 | 0x5d...5e7b | |
| 10/09/2026 | 7:31:05 PM | buy | $23.38 | $0.002355 | 14,034.29 | 1.41 | 9,910.16 | 0xce...a8a8 | |
| 10/09/2026 | 7:31:05 PM | buy | $30.46 | $0.002355 | 18,283.08 | 1.41 | 12,926.65 | 0x0f...8503 | |
| 10/09/2026 | 7:30:55 PM | sell | $47.25 | $0.002355 | 28,699.01 | 1.4 | 20,400.82 | 0x3a...cc9d | |
| 10/09/2026 | 7:30:55 PM | sell | $254.61 | $0.002355 | 154,643.83 | 1.41 | 109,146.12 | 0x59...b004 | |
| 10/09/2026 | 6:08:45 PM | buy | $1.67 | $0.002355 | 1,021.32 | 1.43 | 712.39 | 0x46...a772 | |
| 10/09/2026 | 6:08:25 PM | buy | $1.02 | $0.002343 | 625.22 | 1.43 | 436.14 | 0x0d...8556 | |
| 10/09/2026 | 5:47:35 PM | sell | $14.26 | $0.002331 | 8,709.31 | 1.42 | 6,108.81 | 0xda...8698 | |
| 10/09/2026 | 4:31:35 PM | sell | $32.92 | $0.002335 | 20,199.42 | 1.42 | 14,152.22 | 0xa4...c5c9 | |
| 10/09/2026 | 4:09:55 PM | sell | $9.09 | $0.002335 | 5,561.95 | 1.42 | 3,893.34 | 0x6b...92f6 | |
| 10/09/2026 | 3:51:15 PM | sell | $9.37 | $0.002335 | 5,736.4 | 1.42 | 4,013.3 | 0x2a...39de | |
| 10/09/2026 | 3:47:05 PM | sell | $1.1 | $0.002316 | 679.56 | 1.42 | 475.32 | 0x10...bf28 | |
| 10/09/2026 | 3:46:15 PM | sell | $9.15 | $0.002316 | 5,647.68 | 1.43 | 3,949.28 | 0x5d...cec1 | |
| 10/09/2026 | 3:46:05 PM | sell | $1.62 | $0.002318 | 999.64 | 1.43 | 698.84 | 0x31...7c09 | |
| 10/09/2026 | 3:45:55 PM | sell | $8.46 | $0.002311 | 5,240.28 | 1.43 | 3,662.93 | 0x10...3f30 | |
| 10/09/2026 | 3:41:05 PM | sell | $32.92 | $0.002303 | 20,357.59 | 1.43 | 14,208.32 | 0xc6...c3ac |