Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.04M
- Pooled DAI:
- $20.6M
DOUBT/DAI price stats on PulseChain
As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00177. DOUBT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,397.97. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,681,623.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,917.39. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,917.39.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,397.97 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.9372, captured at 12:40 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00177 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:39:25 AM | buy | $4.4 | $0.00177 | 2,332.98 | 0.9372 | 2,489.11 | 0x28...36a8 | |
| 06/20/2026 | 12:31:35 AM | buy | $27.89 | $0.001766 | 14,792.28 | 0.9365 | 15,793.75 | 0x5d...fa75 | |
| 06/20/2026 | 12:28:45 AM | buy | $6.79 | $0.001766 | 3,609.97 | 0.9356 | 3,858.2 | 0xb2...87aa | |
| 06/20/2026 | 12:23:05 AM | buy | $1.1 | $0.001769 | 586.14 | 0.9354 | 626.57 | 0x91...e35d | |
| 06/20/2026 | 12:22:45 AM | buy | $2.04 | $0.001759 | 1,078.92 | 0.9353 | 1,153.44 | 0x1e...0dc2 | |
| 06/20/2026 | 12:10:35 AM | buy | $42.53 | $0.001768 | 22,640.08 | 0.9343 | 24,231.67 | 0xf7...60cc | |
| 06/20/2026 | 12:09:45 AM | buy | $99.6 | $0.001746 | 52,993.6 | 0.9308 | 56,928.12 | 0x4e...6e99 | |
| 06/19/2026 | 10:59:05 PM | sell | $16.01 | $0.001738 | 8,520.75 | 0.9235 | 9,226.58 | 0xaa...dcc8 | |
| 06/19/2026 | 10:55:45 PM | sell | $7.87 | $0.001735 | 4,189.71 | 0.924 | 4,533.96 | 0x10...5a22 | |
| 06/19/2026 | 10:49:35 PM | sell | $11.23 | $0.00173 | 5,962.56 | 0.9244 | 6,449.92 | 0x98...436e | |
| 06/19/2026 | 8:09:35 PM | sell | $13 | $0.001718 | 6,992.57 | 0.925 | 7,559.34 | 0x34...2f79 | |
| 06/19/2026 | 7:38:05 PM | buy | $6.54 | $0.001718 | 3,550.4 | 0.9306 | 3,814.92 | 0xeb...732e | |
| 06/19/2026 | 7:29:15 PM | buy | $6.23 | $0.001718 | 3,367.06 | 0.9303 | 3,619.13 | 0x96...91ac | |
| 06/19/2026 | 7:26:05 PM | buy | $10.79 | $0.001718 | 5,835.82 | 0.93 | 6,274.91 | 0x8a...71d4 | |
| 06/19/2026 | 7:16:25 PM | sell | $50.12 | $0.001716 | 27,026.89 | 0.9254 | 29,205.24 | 0x2c...630f | |
| 06/19/2026 | 7:09:15 PM | sell | $0.7609 | $0.001718 | 410.42 | 0.9267 | 442.86 | 0xdc...7b7f | |
| 06/19/2026 | 7:08:15 PM | buy | $32.61 | $0.001742 | 17,432.5 | 0.9313 | 18,717.06 | 0xda...c46a | |
| 06/19/2026 | 6:51:55 PM | sell | $5.33 | $0.00173 | 2,845.83 | 0.9253 | 3,075.27 | 0xff...f205 | |
| 06/19/2026 | 6:51:55 PM | sell | $1.51 | $0.00173 | 810.01 | 0.9252 | 875.47 | 0xff...f205 | |
| 06/19/2026 | 6:51:45 PM | sell | $5.12 | $0.00172 | 2,733.69 | 0.9257 | 2,953.06 | 0x2c...e493 |