WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00203
Price
1.33 DAI
TVL
$74,304.86
MKT CAP
$1.9M
5m
0%
1h
0.02%
4h
0.06%
24h
-3.99%
Share
TXNS
181
Buys
90
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.29M
Pooled DAI:
$24.4M

DOUBT/DAI price stats on PulseChain

As of April 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00203. DOUBT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,776.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,929,187.29. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,304.87. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,304.87.

The total transactions of DOUBT/DAI is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,776.70 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.33, captured at 11:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.00203 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202610:56:45 AMsell$4.06$0.002032,668.031.332,005.26
0xb1c...Be78
0x7e...833c
04/30/202610:44:25 AMsell$12.66$0.002038,258.341.336,204.09
0xb1c...Be78
0xd4...42dc
04/30/202610:04:25 AMbuy$68.58$0.0020345,0001.3333,661.19
0x8A7...dDDc
0xea...6598
04/30/20269:54:35 AMbuy$6.41$0.002034,217.391.333,161.07
0x096...0603
0x2b...840d
04/30/20269:54:15 AMbuy$11.55$0.0020287,593.051.335,694
0x0aE...307d
0x1a...836d
04/30/20269:40:45 AMbuy$9.16$0.002036,043.661.334,534.66
0xa40...96E3
0x97...6c87
04/30/20268:44:55 AMsell$82.79$0.00203954,365.081.3240,947.08
0xd25...6241
0x1e...8c1d
04/30/20267:12:35 AMbuy$10.82$0.0020297,138.31.335,334.99
0x5bd...222A
0x01...1066
04/30/20266:44:05 AMbuy$6.59$0.0020034,403.621.333,292.71
0xb1c...Be78
0x16...b2f6
04/30/20266:42:35 AMbuy$5.07$0.0020053,389.481.332,535.22
0x096...0603
0xc5...affc
04/30/20266:42:35 AMbuy$8.44$0.0020055,645.481.334,224.2
0x02D...Ad46
0xa3...40ac
04/30/20266:34:55 AMbuy$37.74$0.00201524,999.991.3318,729.61
0x042...AF7b
0x1c...da1a
04/30/20266:34:05 AMbuy$2.89$0.0020061,916.311.331,437.25
0xb1c...Be78
0x1f...8e3f
04/30/20266:32:35 AMbuy$6.66$0.0019984,398.561.333,299.82
0xA1F...77Bc
0x50...66d8
04/30/20265:44:45 AMbuy$16.64$0.00200211,121.931.338,349.04
0x77e...d8db
0x82...be5f
04/30/20265:44:15 AMbuy$6.91$0.0019914,622.71.333,472.42
0xbD3...0904
0x96...526d
04/30/20265:32:15 AMbuy$9.21$0.0026,132.991.334,608.47
0x31f...d70f
0xd9...30c3
04/30/20264:31:25 AMbuy$8.48$0.0020045,626.321.334,230.21
0xd2E...5065
0x40...b0b9
04/30/20264:26:55 AMbuy$18.85$0.00201912,408.211.329,336.17
0xb1c...Be78
0xe7...4cfa
04/30/20264:26:25 AMbuy$19.61$0.00201212,881.771.329,702.56
0xb1c...Be78
0xf2...f228