- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.29M
- Pooled DAI:
- $27.87M
DOUBT/DAI price stats on PulseChain
As of December 5, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003259. DOUBT price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $10,184.14. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,096,607.03. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $99,495.73. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $99,495.73.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 345 in the last 24 hours, 180 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $10,184.14 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.82, captured at 8:55 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003259 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:29:05 PM | buy | $9.14 | $0.003259 | 5,134.79 | 1.82 | 2,808.17 | 0xfd...f61f | |
| 12/05/2025 | 8:28:45 PM | buy | $69.56 | $0.003259 | 38,653.91 | 1.82 | 21,180.01 | 0x9e...3fa1 | |
| 12/05/2025 | 8:28:45 PM | buy | $8.6 | $0.003259 | 4,779.1 | 1.82 | 2,614.58 | 0xa4...b91d | |
| 12/05/2025 | 7:23:15 PM | sell | $77.21 | $0.003259 | 43,048.98 | 1.81 | 23,721.71 | 0x23...a93f | |
| 12/05/2025 | 7:21:35 PM | sell | $39.61 | $0.003232 | 21,982.89 | 1.81 | 12,085.18 | 0x18...c0d2 | |
| 12/05/2025 | 7:20:25 PM | sell | $8.61 | $0.003232 | 4,829.1 | 1.82 | 2,651.81 | 0x2a...6551 | |
| 12/05/2025 | 7:20:25 PM | sell | $1.94 | $0.003232 | 1,089.28 | 1.82 | 598.34 | 0x35...0f0d | |
| 12/05/2025 | 7:20:25 PM | sell | $2.24 | $0.003232 | 1,255.98 | 1.82 | 689.85 | 0x74...193b | |
| 12/05/2025 | 7:03:45 PM | buy | $75.41 | $0.003269 | 42,395.24 | 1.82 | 23,176.99 | 0x1b...cc5b | |
| 12/05/2025 | 6:49:35 PM | buy | $0.9807 | $0.003263 | 553 | 1.82 | 302.78 | 0x2d...8397 | |
| 12/05/2025 | 6:04:45 PM | buy | $20.76 | $0.003211 | 11,708.7 | 1.82 | 6,413.67 | 0xbf...7354 | |
| 12/05/2025 | 6:00:35 PM | buy | $53.17 | $0.003211 | 29,993.11 | 1.82 | 16,453.94 | 0x0a...08d0 | |
| 12/05/2025 | 6:00:35 PM | buy | $20.67 | $0.003211 | 11,663.89 | 1.82 | 6,408.27 | 0x6c...2b3b | |
| 12/05/2025 | 6:00:15 PM | buy | $50.99 | $0.003211 | 28,831.26 | 1.81 | 15,863.29 | 0x4b...4b51 | |
| 12/05/2025 | 5:59:25 PM | buy | $3.29 | $0.003211 | 1,855.87 | 1.81 | 1,022.24 | 0xc0...bf05 | |
| 12/05/2025 | 5:56:45 PM | buy | $10.49 | $0.003211 | 5,942.91 | 1.81 | 3,274.37 | 0x2a...1f3e | |
| 12/05/2025 | 5:53:45 PM | buy | $6.64 | $0.003211 | 3,736.92 | 1.81 | 2,059.65 | 0x9e...23af | |
| 12/05/2025 | 5:51:15 PM | sell | $32.33 | $0.003211 | 18,185.01 | 1.8 | 10,076.04 | 0x40...1644 | |
| 12/05/2025 | 5:50:35 PM | sell | $24.21 | $0.003211 | 13,644.15 | 1.8 | 7,551.35 | 0xeb...2f2e | |
| 12/05/2025 | 5:48:35 PM | sell | $74.38 | $0.003178 | 42,017.35 | 1.81 | 23,207.9 | 0x6f...b54d |