- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.67M
- Pooled DAI:
- $24.08M
DOUBT/DAI price stats on PulseChain
As of May 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001911. DOUBT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $8,150.36. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,816,334.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,685.94. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,685.94.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 313 in the last 24 hours, 114 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $8,150.36 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.28, captured at 12:15 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001911 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:07:25 PM | sell | $3.1 | $0.001911 | 2,074.91 | 1.28 | 1,613.14 | 0xa8...2df5 | |
| 05/20/2026 | 11:26:25 AM | sell | $1.12 | $0.001928 | 753.85 | 1.28 | 586.01 | 0x53...34bf | |
| 05/20/2026 | 11:26:25 AM | sell | $2.5 | $0.001928 | 1,686.24 | 1.28 | 1,310.13 | 0x1d...8ddd | |
| 05/20/2026 | 11:26:25 AM | sell | $3.23 | $0.001928 | 2,173.01 | 1.28 | 1,688.05 | 0x1d...d135 | |
| 05/20/2026 | 11:26:25 AM | sell | $3.98 | $0.001928 | 2,682.71 | 1.28 | 2,082.82 | 0x62...7289 | |
| 05/20/2026 | 11:26:25 AM | sell | $1.82 | $0.001928 | 1,228.91 | 1.28 | 955.13 | 0x7c...260a | |
| 05/20/2026 | 11:26:25 AM | sell | $3.23 | $0.001928 | 2,172.01 | 1.28 | 1,686.66 | 0x58...4a18 | |
| 05/20/2026 | 11:26:25 AM | sell | $7.54 | $0.001928 | 5,071.47 | 1.28 | 3,936.16 | 0x83...17ab | |
| 05/20/2026 | 11:26:25 AM | sell | $3.22 | $0.001928 | 2,170.17 | 1.28 | 1,685.54 | 0x6e...9e0c | |
| 05/20/2026 | 11:26:25 AM | sell | $1.57 | $0.001928 | 1,058.56 | 1.28 | 822.65 | 0x4d...d119 | |
| 05/20/2026 | 11:26:25 AM | sell | $3.33 | $0.001928 | 2,240.33 | 1.28 | 1,738.28 | 0x61...6a36 | |
| 05/20/2026 | 11:26:25 AM | sell | $10.92 | $0.001928 | 7,346.39 | 1.28 | 5,697.81 | 0xb8...537a | |
| 05/20/2026 | 11:26:25 AM | sell | $1.79 | $0.001928 | 1,204.32 | 1.28 | 936.11 | 0x52...d47a | |
| 05/20/2026 | 11:26:25 AM | sell | $2.34 | $0.001928 | 1,578.94 | 1.28 | 1,226.92 | 0x35...e5fb | |
| 05/20/2026 | 11:26:15 AM | buy | $242.19 | $0.001912 | 163,842.03 | 1.29 | 126,623.74 | 0x2c...4b19 | |
| 05/20/2026 | 11:26:15 AM | sell | $11.96 | $0.001911 | 8,095.17 | 1.29 | 6,258.9 | 0xa9...4d55 | |
| 05/20/2026 | 11:26:15 AM | sell | $19.26 | $0.001913 | 13,035.18 | 1.29 | 10,069.52 | 0xd1...c75b | |
| 05/20/2026 | 11:26:15 AM | sell | $44.41 | $0.001908 | 30,043.67 | 1.29 | 23,265.49 | 0x84...db7d | |
| 05/20/2026 | 11:26:15 AM | buy | $173.77 | $0.00189 | 117,554.52 | 1.27 | 91,919.65 | 0x54...72bd | |
| 05/20/2026 | 11:23:55 AM | buy | $10.72 | $0.001928 | 7,076 | 1.27 | 5,561.76 | 0x53...5ca2 |