- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.18M
- Pooled DAI:
- $21.56M
DOUBT/DAI price stats on PulseChain
As of July 24, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001838. DOUBT price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,328.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,746,655.70. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,758.88. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,758.88.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 167 in the last 24 hours, 63 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,328.50 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.02, captured at 5:27 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001838 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:07:25 AM | buy | $4.57 | $0.001838 | 2,540.96 | 1.02 | 2,488.46 | 0x2b...45f6 | |
| 07/24/2026 | 5:07:15 AM | buy | $5.45 | $0.001847 | 3,012.16 | 1.02 | 2,950.67 | 0xfa...fd7a | |
| 07/24/2026 | 5:01:45 AM | buy | $14.24 | $0.001851 | 7,867.16 | 1.02 | 7,710.47 | 0x2c...b51c | |
| 07/24/2026 | 5:01:35 AM | buy | $14.66 | $0.001856 | 8,053.08 | 1.01 | 7,898.51 | 0x5f...1113 | |
| 07/24/2026 | 5:01:05 AM | buy | $7.04 | $0.001852 | 3,869.25 | 1.01 | 3,797.08 | 0x06...1a2b | |
| 07/24/2026 | 5:00:55 AM | buy | $16.9 | $0.001855 | 9,279.53 | 1.01 | 9,112 | 0x5c...bd11 | |
| 07/24/2026 | 5:00:35 AM | buy | $7.73 | $0.001855 | 4,241.57 | 1.01 | 4,167.19 | 0xcb...46b4 | |
| 07/24/2026 | 5:00:15 AM | buy | $8.13 | $0.001866 | 4,477.05 | 1.01 | 4,400.76 | 0xc3...ece0 | |
| 07/24/2026 | 4:44:35 AM | buy | $14.86 | $0.001833 | 8,235.25 | 1.01 | 8,099.7 | 0xa6...6ade | |
| 07/24/2026 | 4:44:15 AM | buy | $35.68 | $0.001832 | 19,777.5 | 1.01 | 19,475.35 | 0x1e...9877 | |
| 07/24/2026 | 4:20:15 AM | buy | $3.1 | $0.001833 | 1,710.66 | 1.01 | 1,686.37 | 0x47...971c | |
| 07/24/2026 | 4:17:25 AM | buy | $0.6871 | $0.001816 | 377.64 | 1.01 | 372.32 | 0xff...b53a | |
| 07/24/2026 | 2:49:45 AM | buy | $7.31 | $0.001824 | 4,042.44 | 1.01 | 3,986.25 | 0xfe...06a0 | |
| 07/24/2026 | 2:16:15 AM | sell | $33.26 | $0.001808 | 18,553.32 | 1 | 18,389.56 | 0x20...236b | |
| 07/24/2026 | 2:15:45 AM | sell | $44.1 | $0.001867 | 24,171.51 | 1.01 | 23,910.54 | 0xad...2c91 | |
| 07/24/2026 | 1:45:05 AM | buy | $22.21 | $0.001867 | 12,101.45 | 1.01 | 11,894.79 | 0x72...c631 | |
| 07/24/2026 | 1:34:25 AM | buy | $2.14 | $0.001865 | 1,168.5 | 1.01 | 1,149.25 | 0xa5...8110 | |
| 07/24/2026 | 1:24:05 AM | buy | $2.32 | $0.001855 | 1,274.52 | 1.01 | 1,253.73 | 0x7a...a27f | |
| 07/24/2026 | 1:24:05 AM | buy | $1.07 | $0.001855 | 587.32 | 1.01 | 577.69 | 0xce...83c7 | |
| 07/24/2026 | 1:23:45 AM | buy | $4.33 | $0.001856 | 2,374.65 | 1.01 | 2,336.32 | 0xbe...fd1d |