WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001935
Price
1.1 DAI
TVL
$78,140
MKT CAP
$1.8M
5m
0%
1h
-0.56%
4h
0.39%
24h
3.11%
Share
TXNS
227
Buys
122
Sells
105
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.15M
Pooled DAI:
$22.37M

DOUBT/DAI price stats on PulseChain

As of May 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001935. DOUBT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,953.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,838,774.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,140.00. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,140.00.

The total transactions of DOUBT/DAI is 227 in the last 24 hours, 122 of which are buy transactions, and 105 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,953.27 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.1, captured at 10:14 PM UTC.

The price of converting 1 DOUBT to USD is $0.001935 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/202610:11:35 PMsell$67.82$0.00193538,768.51.135,089.10xee...95eb
05/30/202610:11:25 PMsell$18.59$0.00193510,662.751.19,629.450xfa...647d
05/30/202610:11:15 PMsell$8.62$0.0019464,941.661.14,459.660xe1...371d
05/30/20269:59:15 PMsell$5.74$0.0019433,271.681.12,951.480xd1...e834
05/30/20269:53:55 PMsell$5.41$0.0019433,090.471.12,787.210x23...a392
05/30/20269:46:45 PMsell$7.21$0.0019314,153.861.13,745.040x69...b5c1
05/30/20269:30:45 PMsell$13.18$0.0019477,511.921.16,769.080xdb...24d9
05/30/20269:29:55 PMsell$35.39$0.00194320,167.331.1118,150.530x75...7768
05/30/20269:20:35 PMsell$9.16$0.001955,228.621.114,700.410xf9...17fd
05/30/20269:20:25 PMsell$10.25$0.0019525,848.621.115,255.170x45...0864
05/30/20269:12:45 PMsell$10.63$0.0019466,086.971.115,466.970xdb...c982
05/30/20269:11:35 PMsell$3.03$0.0019461,736.411.111,558.840xf0...e2ca
05/30/20269:11:15 PMsell$1.38$0.001946790.81.11709.850x8a...5b5d
05/30/20269:05:55 PMsell$23.17$0.00193413,353.211.1111,978.80x5d...a79f
05/30/20269:05:05 PMbuy$14.01$0.0019258,159.891.127,275.930xf2...c72f
05/30/20269:04:15 PMbuy$19.48$0.00193911,353.261.1210,132.160x6d...43e1
05/30/20268:48:45 PMbuy$16.33$0.0019459,398.971.118,395.820x48...cc9d
05/30/20268:44:05 PMbuy$4.55$0.0019452,619.831.112,341.470xbe...9853
05/30/20268:41:25 PMbuy$38.71$0.00194122,282.371.1119,934.940x5b...bd0b
05/30/20268:07:25 PMbuy$86.01$0.00195349,391.581.1144,334.230x5b...3513