- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.39M
- Pooled DAI:
- $26.56M
DOUBT/DAI price stats on PulseChain
As of September 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003329. DOUBT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,102.26. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,162,661.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $115,541.95. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $115,541.95.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,102.26 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.52, captured at 2:45 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003329 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:56:55 PM | sell | $28.57 | $0.003329 | 13,163.89 | 1.52 | 8,638.11 | 0x67...4778 | |
| 09/01/2026 | 1:56:15 PM | sell | $15.84 | $0.003341 | 7,263.27 | 1.52 | 4,761.99 | 0x4c...8135 | |
| 09/01/2026 | 1:55:05 PM | sell | $23.86 | $0.003318 | 10,897.44 | 1.52 | 7,139.77 | 0x80...a6c9 | |
| 09/01/2026 | 1:52:45 PM | sell | $28.39 | $0.003324 | 12,915.82 | 1.52 | 8,454.58 | 0xb1...5825 | |
| 09/01/2026 | 1:51:25 PM | sell | $16.25 | $0.003337 | 7,447.44 | 1.52 | 4,871.29 | 0x2f...c12f | |
| 09/01/2026 | 1:51:25 PM | sell | $69.59 | $0.003341 | 31,884.71 | 1.53 | 20,826.69 | 0xfd...9040 | |
| 09/01/2026 | 1:50:15 PM | sell | $12.66 | $0.003324 | 5,842 | 1.53 | 3,810.14 | 0xaf...6e1b | |
| 09/01/2026 | 1:49:35 PM | sell | $27.19 | $0.003334 | 12,472.44 | 1.53 | 8,128.89 | 0x1b...ba9c | |
| 09/01/2026 | 1:48:15 PM | sell | $13.7 | $0.00331 | 6,356.47 | 1.53 | 4,139.89 | 0xbd...169c | |
| 09/01/2026 | 1:48:15 PM | sell | $86.51 | $0.003316 | 40,119.31 | 1.53 | 26,083.63 | 0x2b...d114 | |
| 09/01/2026 | 1:47:05 PM | sell | $10.48 | $0.003311 | 4,878.58 | 1.54 | 3,166.47 | 0x6e...4623 | |
| 09/01/2026 | 1:46:35 PM | sell | $12.08 | $0.00331 | 5,626.21 | 1.54 | 3,650.66 | 0xf5...d269 | |
| 09/01/2026 | 1:45:55 PM | sell | $13.45 | $0.003326 | 6,270.92 | 1.54 | 4,066.76 | 0xba...e308 | |
| 09/01/2026 | 1:45:15 PM | sell | $6.27 | $0.003326 | 2,922.52 | 1.54 | 1,894.63 | 0x63...81c2 | |
| 09/01/2026 | 1:45:05 PM | sell | $15.35 | $0.003326 | 7,153.88 | 1.54 | 4,636.02 | 0xa5...ea36 | |
| 09/01/2026 | 1:02:45 PM | sell | $1.51 | $0.003317 | 704.33 | 1.54 | 456.3 | 0x23...6c44 | |
| 09/01/2026 | 12:45:55 PM | sell | $2.17 | $0.00326 | 1,010.81 | 1.54 | 654.88 | 0xfc...4ed2 | |
| 09/01/2026 | 12:06:15 PM | buy | $21.28 | $0.003304 | 10,000 | 1.55 | 6,442.75 | 0x15...dbce | |
| 09/01/2026 | 12:06:05 PM | buy | $21.3 | $0.003278 | 10,000 | 1.55 | 6,447.57 | 0xcd...d86b | |
| 09/01/2026 | 12:05:15 PM | buy | $21.34 | $0.003308 | 10,000 | 1.54 | 6,452.39 | 0x11...9adc |