WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002634
Price
1.16 DAI
TVL
$104,331.16
MKT CAP
$2.5M
5m
-0.13%
1h
4.32%
4h
6.83%
24h
6.97%
Share
TXNS
206
Buys
102
Sells
104
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.8M
Pooled DAI:
$23.1M

DOUBT/DAI price stats on PulseChain

As of July 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002634. DOUBT price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,353.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,502,812.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $104,331.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $104,331.16.

The total transactions of DOUBT/DAI is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,353.00 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.16, captured at 3:29 PM UTC.

The price of converting 1 DOUBT to USD is $0.002634 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20263:29:15 PMbuy$33.41$0.00263414,790.961.1612,647.62
0x066...70AF
0xe5...9330
07/30/20263:29:05 PMbuy$32.26$0.00265214,247.511.1612,198.23
0xb06...f19a
0xe0...f45a
07/30/20263:28:15 PMbuy$89.03$0.00263739,201.471.1633,640.8
0xC0d...D165
0xd0...39ad
07/30/20263:28:15 PMbuy$18.09$0.0026457,967.441.166,851.25
0x1fa...467a
0xc7...1cc4
07/30/20263:27:55 PMbuy$15.14$0.0026456,649.661.165,721.7
0x772...9bc1
0xcb...15d8
07/30/20263:24:25 PMbuy$23.24$0.00263710,198.281.158,799.53
0x291...32B1
0x32...5953
07/30/20263:24:25 PMbuy$53.76$0.00263723,586.41.1620,319.56
0x28F...35CF
0x66...c768
07/30/20263:23:55 PMbuy$20.44$0.0026378,968.681.157,745.03
0x20e...cCC1
0x3b...f985
07/30/20263:18:45 PMbuy$43.32$0.00264918,974.021.1516,403.57
0xf4d...E940
0x46...5fe7
07/30/20263:17:25 PMbuy$30.07$0.0026213,215.641.1511,442.44
0xE24...0807
0x64...0a58
07/30/20263:16:05 PMbuy$15.57$0.002626,806.351.155,898.25
0xb1c...Be78
0xbe...4884
07/30/20263:10:45 PMbuy$68.5$0.00262129,960.271.1526,004.62
0xeE1...9d20
0xba...3d12
07/30/20263:10:15 PMbuy$2.25$0.002621986.411.15857.33
0x6EF...DCAA
0x14...f73a
07/30/20263:08:55 PMbuy$9.3$0.0026224,088.581.153,554.34
0x6EF...DCAA
0xd0...293c
07/30/20263:06:25 PMbuy$2.05$0.0026891.921.15775.55
0x096...0603
0x05...fbf1
07/30/20263:06:05 PMbuy$6.06$0.00262,645.681.142,300.83
0xb1c...Be78
0x05...0242
07/30/20263:02:25 PMsell$113.55$0.00263149,433.241.1443,151.84
0xa5D...E752
0x43...9e58
07/30/20263:02:25 PMsell$29.59$0.00263812,882.321.1411,214.85
0xad2...2CCA
0x01...20d2
07/30/20263:01:35 PMsell$33.83$0.0026214,802.691.1512,871.08
0x479...8042
0x9a...36c5
07/30/20262:41:35 PMsell$21.74$0.0025569,814.71.158,524.82
0x395...c987
0x0e...3ded