WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003201
Price
1.32 DAI
TVL
$120,221.17
MKT CAP
$3M
5m
0%
1h
0.52%
4h
1.32%
24h
-2.99%
Share
TXNS
157
Buys
80
Sells
77
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.76M
Pooled DAI:
$24.74M

DOUBT/DAI price stats on PulseChain

As of September 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003201. DOUBT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,807.50. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,041,732.24. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $120,221.18. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $120,221.18.

The total transactions of DOUBT/DAI is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,807.50 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.32, captured at 1:04 AM UTC.

The price of converting 1 DOUBT to USD is $0.003201 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202612:56:25 AMbuy$5.39$0.0032012,219.971.321,678.350x4d...653f
09/23/202612:50:05 AMbuy$10.24$0.0032054,234.721.323,202.380xaf...45c0
09/23/202612:49:25 AMbuy$6.35$0.0032052,612.321.321,976.040xba...b21a
09/23/202612:49:25 AMbuy$18.04$0.0032057,416.541.325,612.370x25...ba75
09/23/202612:48:25 AMbuy$10.71$0.0032014,429.361.323,353.460xbd...085c
09/23/202612:45:35 AMbuy$8.78$0.0032033,606.211.322,731.140x88...caa0
09/23/202612:45:05 AMbuy$21.77$0.0032038,994.791.316,815.630x79...4948
09/23/202612:43:15 AMbuy$5.29$0.0031992,175.841.311,649.440xa2...7f56
09/23/202612:40:55 AMbuy$16.31$0.00326,698.671.315,079.90xdf...a451
09/23/202612:35:45 AMbuy$12.99$0.0031855,337.811.314,049.870xb4...c7f5
09/22/202611:52:45 PMsell$17.44$0.0031517,234.661.315,520.580xa9...bed0
09/22/202611:47:55 PMsell$3.73$0.003151,566.681.311,195.060x83...c69b
09/22/202611:30:05 PMsell$14.2$0.0031625,907.181.314,504.630x9d...ecf2
09/22/202610:29:45 PMsell$93.77$0.0031638,784.951.3129,525.640xdb...cb21
09/22/202610:11:25 PMsell$39.43$0.00317516,384.351.3112,443.770x54...7dc2
09/22/20269:54:25 PMsell$81.49$0.0032133,535.381.3125,418.460x42...011d
09/22/20269:48:55 PMsell$28.78$0.00323911,893.041.328,997.920xc9...0334
09/22/20269:29:45 PMsell$20.02$0.0032228,311.211.326,283.520x4b...8c1c
09/22/20269:13:15 PMbuy$66.5$0.00322127,457.951.3220,652.660x70...1558
09/22/20269:11:45 PMbuy$7.68$0.0032173,168.291.322,385.980x30...97f5