WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001917
Price
1.2 DAI
TVL
$74,071.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.66%
24h
-0.90%
Share
TXNS
123
Buys
57
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.34M
Pooled DAI:
$23.29M

DOUBT/DAI price stats on PulseChain

As of May 27, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001917. DOUBT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,394.18. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,821,174.03. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $74,071.08. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $74,071.08.

The total transactions of DOUBT/DAI is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,394.18 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.2, captured at 12:18 PM UTC.

The price of converting 1 DOUBT to USD is $0.001917 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/202612:17:25 PMbuy$10.6$0.0019176,672.441.25,526.87
0xb1c...Be78
0x5e...b3f9
05/27/202610:15:55 AMbuy$24.42$0.00189315,359.281.212,734.35
0xb1c...Be78
0x5b...3f65
05/27/202610:02:35 AMbuy$20.06$0.00190412,672.211.210,519.15
0xF22...0b59
0x99...8259
05/27/20264:55:05 AMsell$6.27$0.0019013,976.291.193,321.17
0x9d8...D07b
0x5c...125a
05/27/20264:35:25 AMsell$54.6$0.00191434,273.751.1928,579.74
0xBF3...0649
0x30...a0a7
05/27/20264:33:15 AMsell$25.11$0.00187516,093.191.213,390.54
0xb1c...Be78
0xcd...c279
05/27/20264:00:25 AMsell$22.94$0.00189214,573.891.212,110.43
0xb1c...Be78
0x1c...3e5a
05/27/20264:00:15 AMsell$39.67$0.00189225,204.621.220,910.55
0x76e...560c
0x87...7910
05/27/20263:48:45 AMsell$12.17$0.0018857,795.981.26,458.65
0xE52...eD14
0x64...79f1
05/27/20263:44:15 AMsell$5.07$0.0019023,222.641.22,668.3
0x096...0603
0xb2...4088
05/27/20263:44:05 AMsell$8.28$0.0019065,252.111.24,347.08
0x64F...FCA3
0x72...d9ce
05/27/20263:44:05 AMsell$15.13$0.0019079,596.181.27,937.54
0x95d...6820
0xc2...0cf0
05/27/20263:37:05 AMsell$9.4$0.0018966,003.271.24,962.33
0xb1c...Be78
0x35...9924
05/27/20263:00:05 AMbuy$13.19$0.0018868,552.651.217,029.47
0x428...e8d9
0x44...7169
05/27/20261:20:15 AMsell$2.38$0.0019041,516.841.21,254.34
0xb1c...Be78
0xa9...b686
05/27/20261:12:45 AMsell$2.37$0.0018921,520.671.21,257.34
0xa40...96E3
0x78...25e3
05/27/20261:04:55 AMsell$4.75$0.0018913,044.231.22,516.58
0xb1c...Be78
0xab...21b4
05/27/202612:54:15 AMsell$3.29$0.0018942,104.751.21,739.56
0xb1c...Be78
0x85...e74d
05/27/202612:52:15 AMsell$2.17$0.0018841,394.691.211,152.53
0xb1c...Be78
0xa7...0335
05/27/202612:51:25 AMsell$0.5789$0.001884371.871.21307.28
0xb1c...Be78
0x0c...dd62