Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.62M
- Pooled DAI:
- $20.03M
DOUBT/DAI price stats on PulseChain
As of June 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001508. DOUBT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,268.13. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,433,474.49. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $68,471.02. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $68,471.02.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 153 in the last 24 hours, 59 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,268.13 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8833, captured at 8:15 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001508 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:07:05 AM | sell | $2.83 | $0.001508 | 1,654.45 | 0.8833 | 1,872.89 | 0x12...2a5f | |
| 06/11/2026 | 8:01:15 AM | sell | $3.38 | $0.001497 | 1,976.13 | 0.8835 | 2,236.63 | 0x90...51ed | |
| 06/11/2026 | 6:10:15 AM | buy | $1.25 | $0.001504 | 736.34 | 0.8887 | 828.53 | 0xa3...9bb1 | |
| 06/11/2026 | 5:51:35 AM | sell | $1.11 | $0.001519 | 647.78 | 0.8835 | 733.13 | 0xd8...d064 | |
| 06/11/2026 | 5:51:35 AM | sell | $2.85 | $0.001519 | 1,661.18 | 0.8836 | 1,879.85 | 0xf4...c0ba | |
| 06/11/2026 | 5:41:55 AM | sell | $1.67 | $0.001509 | 976.23 | 0.8837 | 1,104.59 | 0xdc...ba74 | |
| 06/11/2026 | 4:37:25 AM | buy | $18.4 | $0.001501 | 10,787.02 | 0.8885 | 12,140.56 | 0x6b...7448 | |
| 06/11/2026 | 4:36:15 AM | buy | $29.27 | $0.001497 | 17,296.56 | 0.8872 | 19,494.2 | 0x3d...c5c9 | |
| 06/11/2026 | 4:35:05 AM | buy | $90.31 | $0.001493 | 53,207.41 | 0.8842 | 60,173.41 | 0xd2...0164 | |
| 06/11/2026 | 4:34:05 AM | buy | $6.79 | $0.001494 | 4,001.86 | 0.8816 | 4,539.18 | 0x86...0f5c | |
| 06/11/2026 | 3:56:25 AM | sell | $4.78 | $0.001469 | 2,818.87 | 0.8764 | 3,216.17 | 0x57...5106 | |
| 06/11/2026 | 3:48:35 AM | sell | $21.34 | $0.001469 | 12,691.17 | 0.8771 | 14,468.63 | 0xe6...9cd5 | |
| 06/11/2026 | 3:43:15 AM | sell | $2.87 | $0.001468 | 1,720.11 | 0.8777 | 1,959.61 | 0x35...4542 | |
| 06/11/2026 | 3:39:35 AM | sell | $1.45 | $0.001466 | 873.61 | 0.8778 | 995.12 | 0x43...ac6b | |
| 06/11/2026 | 3:38:25 AM | sell | $1.52 | $0.001466 | 912.25 | 0.8779 | 1,039.03 | 0x3b...d2fb | |
| 06/11/2026 | 3:37:05 AM | sell | $0.8884 | $0.001466 | 531.9 | 0.878 | 605.78 | 0xde...562e | |
| 06/11/2026 | 3:36:25 AM | sell | $0.2299 | $0.001469 | 137.41 | 0.878 | 156.49 | 0x8a...8908 | |
| 06/11/2026 | 3:36:15 AM | sell | $0.1779 | $0.001469 | 106.33 | 0.8779 | 121.1 | 0xcf...8ae5 | |
| 06/11/2026 | 3:36:05 AM | sell | $0.1083 | $0.001476 | 64.74 | 0.878 | 73.74 | 0x24...25a6 | |
| 06/11/2026 | 3:34:05 AM | sell | $0.3823 | $0.001465 | 227.83 | 0.878 | 259.48 | 0x81...c19d |