Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.1M
- Pooled DAI:
- $25.68M
DOUBT/DAI price stats on PulseChain
As of September 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002724. DOUBT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,039.09. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,588,718.94. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,489.35. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,489.35.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,039.09 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.42, captured at 5:38 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002724 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:01:25 PM | buy | $8.08 | $0.002724 | 4,220.2 | 1.42 | 2,966.06 | 0x9f...3a74 | |
| 09/30/2026 | 4:55:15 PM | buy | $1.54 | $0.002724 | 800 | 1.42 | 562.36 | 0x16...b13a | |
| 09/30/2026 | 4:22:15 PM | buy | $18.2 | $0.002724 | 9,515.73 | 1.42 | 6,691.88 | 0xa8...ff72 | |
| 09/30/2026 | 4:00:35 PM | sell | $9.02 | $0.00272 | 4,687.33 | 1.41 | 3,316.16 | 0x17...6fd1 | |
| 09/30/2026 | 2:38:45 PM | buy | $51.95 | $0.002799 | 26,376.23 | 1.41 | 18,626.82 | 0xf7...c979 | |
| 09/30/2026 | 2:38:45 PM | buy | $82.39 | $0.002799 | 41,827.5 | 1.41 | 29,463.07 | 0x30...fdf4 | |
| 09/30/2026 | 2:06:05 PM | sell | $72.47 | $0.002851 | 37,023.57 | 1.4 | 26,279.73 | 0x23...b29d | |
| 09/30/2026 | 2:06:05 PM | sell | $9.56 | $0.002851 | 4,887.9 | 1.4 | 3,475.18 | 0xb1...cba9 | |
| 09/30/2026 | 1:19:45 PM | buy | $49.07 | $0.002859 | 24,480.41 | 1.41 | 17,267.36 | 0x5a...ac28 | |
| 09/30/2026 | 1:17:05 PM | buy | $39.63 | $0.002833 | 19,845.48 | 1.41 | 14,022.29 | 0x1a...6cff | |
| 09/30/2026 | 12:57:45 PM | sell | $40.45 | $0.002768 | 20,522.1 | 1.4 | 14,584.39 | 0x06...0b80 | |
| 09/30/2026 | 12:57:35 PM | sell | $74.89 | $0.002768 | 38,021.28 | 1.41 | 26,958.72 | 0xa2...1dce | |
| 09/30/2026 | 12:53:25 PM | sell | $167.22 | $0.002777 | 85,157.07 | 1.41 | 60,090.52 | 0x16...3323 | |
| 09/30/2026 | 11:49:05 AM | buy | $17.33 | $0.002763 | 9,003.09 | 1.42 | 6,297.48 | 0xb2...689b | |
| 09/30/2026 | 11:35:45 AM | buy | $97.16 | $0.002738 | 50,000.01 | 1.42 | 35,054.34 | 0xeb...8bfa | |
| 09/30/2026 | 11:30:25 AM | buy | $13.17 | $0.002774 | 6,780.83 | 1.42 | 4,764.44 | 0x57...c3e8 | |
| 09/30/2026 | 11:30:25 AM | buy | $94.98 | $0.002774 | 48,877.08 | 1.42 | 34,417.21 | 0x6a...ce83 | |
| 09/30/2026 | 11:18:55 AM | buy | $7.54 | $0.002774 | 3,849.6 | 1.41 | 2,716.29 | 0x4f...e146 | |
| 09/30/2026 | 10:35:15 AM | sell | $11.3 | $0.002761 | 5,745.32 | 1.4 | 4,077.22 | 0x42...19e4 | |
| 09/30/2026 | 10:31:15 AM | sell | $3.5 | $0.002757 | 1,780.07 | 1.4 | 1,262.87 | 0x59...3e39 |