- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.43M
- Pooled DAI:
- $26.55M
DOUBT/DAI price stats on PulseChain
As of September 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00314. DOUBT price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,282.01. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,983,469.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,593.10. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,593.10.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 114 in the last 24 hours, 89 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,282.01 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.52, captured at 10:14 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00314 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:13:35 AM | sell | $56.39 | $0.00314 | 27,289.22 | 1.52 | 17,948.06 | 0x6b...a2c5 | |
| 09/09/2026 | 9:29:15 AM | buy | $26.2 | $0.003096 | 12,851.25 | 1.53 | 8,397.87 | 0x1d...5cf5 | |
| 09/09/2026 | 9:28:35 AM | buy | $35.66 | $0.003096 | 17,420.19 | 1.52 | 11,397.64 | 0x8f...71b1 | |
| 09/09/2026 | 7:29:05 AM | buy | $8.03 | $0.003118 | 3,936.81 | 1.52 | 2,577.83 | 0x7d...3002 | |
| 09/09/2026 | 7:23:35 AM | buy | $14.36 | $0.003084 | 7,039.26 | 1.52 | 4,610.77 | 0x21...f19f | |
| 09/09/2026 | 7:23:35 AM | buy | $69.76 | $0.003084 | 34,187.07 | 1.52 | 22,429.86 | 0xbb...27a0 | |
| 09/09/2026 | 6:35:25 AM | buy | $121.54 | $0.00309 | 59,728.12 | 1.51 | 39,326.19 | 0x7f...a8f4 | |
| 09/09/2026 | 6:31:35 AM | buy | $232.82 | $0.003104 | 113,507.61 | 1.5 | 75,382.12 | 0x9f...a859 | |
| 09/09/2026 | 6:31:35 AM | buy | $55.78 | $0.003104 | 27,195.19 | 1.51 | 17,964.67 | 0x69...9556 | |
| 09/09/2026 | 5:58:05 AM | buy | $6.77 | $0.003094 | 3,246.97 | 1.49 | 2,165.91 | 0xf6...22cf | |
| 09/09/2026 | 5:48:25 AM | buy | $6.63 | $0.003096 | 3,200.24 | 1.49 | 2,135.26 | 0x89...ddd1 | |
| 09/09/2026 | 5:41:45 AM | buy | $2.61 | $0.003107 | 1,261.63 | 1.49 | 841.93 | 0xcc...37e6 | |
| 09/09/2026 | 5:39:05 AM | buy | $6.83 | $0.003107 | 3,295.53 | 1.49 | 2,199.59 | 0xb2...b295 | |
| 09/09/2026 | 5:23:35 AM | buy | $1.48 | $0.003103 | 718.26 | 1.49 | 479.47 | 0x3f...e766 | |
| 09/09/2026 | 5:02:45 AM | buy | $1.35 | $0.003086 | 655.98 | 1.49 | 437.92 | 0x7b...2735 | |
| 09/09/2026 | 4:49:55 AM | buy | $1.09 | $0.003096 | 526.57 | 1.49 | 351.55 | 0x65...2650 | |
| 09/09/2026 | 4:01:25 AM | sell | $124.19 | $0.003099 | 59,942.46 | 1.49 | 40,164.52 | 0x6c...b92c | |
| 09/09/2026 | 1:45:15 AM | buy | $26.13 | $0.003104 | 12,731.11 | 1.5 | 8,465.03 | 0xcc...acad | |
| 09/09/2026 | 1:37:15 AM | buy | $34.18 | $0.003095 | 16,539.28 | 1.5 | 11,008.23 | 0xce...7ad7 | |
| 09/09/2026 | 1:10:35 AM | buy | $25.96 | $0.003104 | 12,552.9 | 1.5 | 8,365.04 | 0xde...5e83 |