WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001758
Price
0.9188 DAI
TVL
$78,542.16
MKT CAP
$1.7M
5m
0%
1h
-0.88%
4h
-0.80%
24h
-8.94%
Share
TXNS
250
Buys
75
Sells
175
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.25M
Pooled DAI:
$20.39M

DOUBT/DAI price stats on PulseChain

As of June 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001758. DOUBT price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,827.34. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,670,413.78. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $78,542.16. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $78,542.16.

The total transactions of DOUBT/DAI is 250 in the last 24 hours, 75 of which are buy transactions, and 175 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,827.34 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9188, captured at 2:46 AM UTC.

The price of converting 1 DOUBT to USD is $0.001758 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20262:37:05 AMbuy$13.12$0.0017586,791.590.91837,395.530xe0...5967
06/18/20262:37:05 AMbuy$8.91$0.0017584,612.350.91885,019.690x5d...f9c9
06/18/20262:00:25 AMsell$26.06$0.00176513,510.540.913314,792.740x3c...71bd
06/18/20261:55:55 AMsell$37.3$0.00177119,263.460.914721,057.720xaa...9d8b
06/18/20261:49:55 AMsell$2.2$0.0017781,130.780.91571,234.870x29...a29d
06/18/20261:48:55 AMsell$4.54$0.0017832,334.750.91582,549.240xe3...3976
06/18/20261:47:45 AMsell$7.04$0.0017743,640.140.91613,973.380x9d...4b4d
06/18/20261:35:55 AMsell$2.7$0.001781,391.270.91631,518.260x49...7c66
06/18/20261:34:25 AMsell$0.9235$0.00179472.620.9164515.710xe7...a664
06/18/20261:25:25 AMsell$1.46$0.00177755.420.9164824.250x62...23d2
06/18/20261:04:25 AMsell$2.15$0.0017781,109.380.91651,210.350x01...dc46
06/18/202612:58:55 AMsell$5.64$0.0017892,891.830.91673,154.40xb0...0918
06/18/202612:40:45 AMsell$2.68$0.001781,382.940.91691,508.190x51...a6aa
06/18/202612:39:45 AMsell$3.23$0.0017891,657.30.91721,806.820xe2...9930
06/18/202612:39:45 AMsell$3.36$0.0017891,726.650.9171,882.740x2f...a6a2
06/18/202612:32:45 AMsell$5.93$0.0017783,059.10.91743,334.330x61...d226
06/18/202612:30:05 AMsell$1.54$0.001782796.790.9176868.310x64...dbb5
06/18/202612:22:05 AMsell$13.14$0.0017876,764.930.91797,369.440x1e...0bc5
06/18/202612:14:45 AMsell$5.97$0.0017923,060.470.91843,332.350x1a...86fb
06/17/202611:56:05 PMsell$4.16$0.0017852,150.430.91862,340.870x6c...ea82