- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.42M
- Pooled DAI:
- $28.57M
DOUBT/DAI price stats on PulseChain
As of March 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002377. DOUBT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,419.77. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,258,799.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,487.11. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,487.11.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 301 in the last 24 hours, 151 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $7,419.77 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.84, captured at 8:41 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002377 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:34:05 AM | sell | $4.41 | $0.002377 | 3,427.19 | 1.84 | 1,854.51 | 0x0f...9960 | |
| 03/19/2026 | 8:32:45 AM | sell | $5.34 | $0.002378 | 4,168 | 1.84 | 2,254.77 | 0x1a...eae6 | |
| 03/19/2026 | 8:32:05 AM | sell | $4.88 | $0.002378 | 3,809.53 | 1.84 | 2,060.27 | 0x03...4fb4 | |
| 03/19/2026 | 8:30:55 AM | sell | $2.84 | $0.002379 | 2,202.91 | 1.84 | 1,191.13 | 0xad...b888 | |
| 03/19/2026 | 8:30:55 AM | sell | $7.72 | $0.002379 | 5,975.04 | 1.84 | 3,229.82 | 0x5f...61a1 | |
| 03/19/2026 | 8:30:25 AM | sell | $8.2 | $0.002379 | 6,344.05 | 1.85 | 3,427.81 | 0x0d...931f | |
| 03/19/2026 | 8:29:35 AM | sell | $6.95 | $0.002379 | 5,380.74 | 1.85 | 2,906.12 | 0xda...d055 | |
| 03/19/2026 | 8:26:55 AM | sell | $4 | $0.002391 | 3,115.18 | 1.85 | 1,682 | 0xd3...b00c | |
| 03/19/2026 | 8:26:05 AM | sell | $3.64 | $0.002391 | 2,834.17 | 1.85 | 1,529.95 | 0xb3...4cd3 | |
| 03/19/2026 | 8:24:25 AM | sell | $1.65 | $0.002371 | 1,290.37 | 1.85 | 696.47 | 0x7a...c226 | |
| 03/19/2026 | 8:23:45 AM | sell | $6.02 | $0.002371 | 4,687.05 | 1.85 | 2,529.28 | 0x84...cb48 | |
| 03/19/2026 | 8:20:45 AM | buy | $74.37 | $0.002381 | 57,935.82 | 1.86 | 31,141 | 0xd4...4a94 | |
| 03/19/2026 | 8:14:05 AM | sell | $36.56 | $0.002406 | 28,099.23 | 1.84 | 15,207.28 | 0x4c...90b4 | |
| 03/19/2026 | 8:12:55 AM | sell | $10.2 | $0.002396 | 7,917.42 | 1.84 | 4,279.93 | 0x82...771e | |
| 03/19/2026 | 8:12:15 AM | sell | $27.45 | $0.002396 | 21,394.37 | 1.85 | 11,552.15 | 0xf5...e5cd | |
| 03/19/2026 | 8:03:35 AM | sell | $20.6 | $0.002398 | 15,902.89 | 1.85 | 8,575.76 | 0xb4...05ae | |
| 03/19/2026 | 7:19:15 AM | buy | $98.58 | $0.002395 | 76,845.18 | 1.86 | 41,287.31 | 0x72...100d | |
| 03/19/2026 | 7:02:55 AM | buy | $13.11 | $0.002407 | 10,118.37 | 1.85 | 5,452.91 | 0x35...a1de | |
| 03/19/2026 | 6:58:45 AM | buy | $16.38 | $0.002404 | 12,672.29 | 1.85 | 6,834.7 | 0x18...4cd8 | |
| 03/19/2026 | 6:55:35 AM | buy | $27.9 | $0.002403 | 21,472.52 | 1.85 | 11,594.88 | 0x7c...8cba |