- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.21M
- Pooled DAI:
- $25.47M
DOUBT/DAI price stats on PulseChain
As of September 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003199. DOUBT price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,458.66. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,039,251.67. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $116,368.54. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $116,368.54.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 104 in the last 24 hours, 40 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,458.66 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.4, captured at 4:09 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003199 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:20:35 AM | buy | $28 | $0.003199 | 12,271.94 | 1.4 | 8,752.8 | 0xe9...4736 | |
| 09/21/2026 | 3:17:15 AM | buy | $2.62 | $0.003197 | 1,148.91 | 1.4 | 819.87 | 0xe5...e419 | |
| 09/21/2026 | 3:16:45 AM | buy | $1.04 | $0.003198 | 457.01 | 1.4 | 326.15 | 0xc0...cf05 | |
| 09/21/2026 | 3:16:15 AM | buy | $13.57 | $0.003195 | 5,950.12 | 1.4 | 4,247.41 | 0xa9...50ae | |
| 09/21/2026 | 2:54:05 AM | sell | $20.65 | $0.003198 | 9,020.65 | 1.39 | 6,475.99 | 0x62...c84e | |
| 09/21/2026 | 2:53:35 AM | sell | $28.42 | $0.003176 | 12,437.82 | 1.39 | 8,922.56 | 0x5b...32cc | |
| 09/21/2026 | 2:51:25 AM | sell | $21.07 | $0.003176 | 9,222.83 | 1.39 | 6,609.92 | 0xe6...50d4 | |
| 09/21/2026 | 2:51:25 AM | sell | $63.05 | $0.003176 | 27,595.97 | 1.39 | 19,749.16 | 0x23...3802 | |
| 09/21/2026 | 2:02:25 AM | sell | $25.65 | $0.003164 | 11,271.83 | 1.39 | 8,054.43 | 0x1a...aa5f | |
| 09/21/2026 | 2:02:25 AM | sell | $9.44 | $0.003164 | 4,151.91 | 1.4 | 2,965.01 | 0x03...059d | |
| 09/21/2026 | 1:58:35 AM | sell | $32.51 | $0.003183 | 14,256.8 | 1.4 | 10,174.88 | 0x47...e88c | |
| 09/20/2026 | 10:08:05 PM | buy | $1.02 | $0.003135 | 457.57 | 1.41 | 324.46 | 0xf2...72c1 | |
| 09/20/2026 | 9:54:05 PM | buy | $1.26 | $0.003128 | 572.18 | 1.41 | 405.75 | 0xf5...7119 | |
| 09/20/2026 | 9:53:55 PM | buy | $1.13 | $0.003128 | 510.91 | 1.41 | 362.32 | 0x90...156f | |
| 09/20/2026 | 9:52:55 PM | buy | $2.87 | $0.003128 | 1,296.86 | 1.41 | 919.74 | 0x97...dfbe | |
| 09/20/2026 | 9:52:35 PM | buy | $2.23 | $0.003128 | 1,006.79 | 1.4 | 714.09 | 0xea...0f68 | |
| 09/20/2026 | 9:52:25 PM | buy | $6.05 | $0.003128 | 2,729.32 | 1.4 | 1,936.11 | 0x73...5ea8 | |
| 09/20/2026 | 9:52:05 PM | buy | $4.13 | $0.003128 | 1,865 | 1.4 | 1,323.22 | 0x7e...3c13 | |
| 09/20/2026 | 9:51:55 PM | buy | $9.38 | $0.00314 | 4,222.73 | 1.4 | 2,996.75 | 0x25...0171 | |
| 09/20/2026 | 9:51:45 PM | buy | $7.02 | $0.003128 | 3,152.63 | 1.4 | 2,237.98 | 0xd5...8040 |