WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001917
Price
1.12 DAI
TVL
$77,350.56
MKT CAP
$1.8M
5m
0%
1h
0.41%
4h
-1.77%
24h
1.77%
Share
TXNS
124
Buys
74
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.12M
Pooled DAI:
$22.66M

DOUBT/DAI price stats on PulseChain

As of July 17, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001917. DOUBT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,054.31. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,821,683.98. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,350.57. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,350.57.

The total transactions of DOUBT/DAI is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,054.31 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.12, captured at 1:48 AM UTC.

The price of converting 1 DOUBT to USD is $0.001917 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20261:41:55 AMsell$1.02$0.001917601.511.12535.690x69...9afa
07/17/20261:36:25 AMsell$0.7267$0.001917424.981.12378.460x32...914d
07/17/20261:21:05 AMsell$6.83$0.0019173,987.991.123,550.770x15...7e2c
07/17/20261:18:55 AMsell$64.91$0.00190938,248.621.1233,991.720x50...b6fd
07/17/202612:36:35 AMsell$2.44$0.0018951,447.831.121,284.440xa4...3bf0
07/17/202612:35:25 AMsell$7.44$0.0018954,410.831.123,912.060xda...7507
07/17/202612:35:15 AMsell$5.62$0.0018953,336.551.122,958.240x9f...d8f4
07/17/202612:06:25 AMbuy$5.04$0.0018953,019.081.132,661.230xe1...443e
07/17/202612:06:25 AMbuy$12.55$0.0018957,509.671.136,622.620xc2...54bd
07/17/202612:06:15 AMbuy$8.73$0.0019065,218.021.134,603.780x0c...cdac
07/17/202612:02:45 AMbuy$10.03$0.0019065,960.541.135,2620xd1...ec76
07/17/202612:02:15 AMbuy$4.32$0.0019012,579.581.132,278.130x95...c431
07/17/202612:02:05 AMbuy$3.32$0.0019111,975.711.131,746.070xf2...fade
07/17/202612:02:05 AMbuy$9.9$0.0019115,878.971.135,193.880x92...a5c9
07/17/202612:01:45 AMbuy$16.39$0.0019119,779.561.138,646.520xfd...44cd
07/16/202611:55:05 PMbuy$26.55$0.00191115,727.241.1213,920.760xc6...bf06
07/16/202611:53:25 PMbuy$17.26$0.00191810,232.081.129,067.160x2a...464f
07/16/202611:43:05 PMbuy$55.8$0.00191732,598.331.1228,941.70xd3...4f16
07/16/202611:41:25 PMbuy$18.72$0.00191910,929.291.129,722.950x4f...b55d
07/16/202611:33:35 PMbuy$23.9$0.00192313,876.311.1212,356.990x06...934f