- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.06M
- Pooled DAI:
- $24.76M
DOUBT/DAI price stats on PulseChain
As of November 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001439. DOUBT price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,059.24. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,367,603.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,180.21. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,180.21.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 232 in the last 24 hours, 123 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,059.24 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 6:33 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001439 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:28:25 PM | buy | $22.24 | $0.001439 | 19,848.62 | 1.3 | 15,244.16 | 0x74...c402 | |
| 11/02/2026 | 5:19:25 PM | sell | $4.06 | $0.001453 | 3,617.71 | 1.29 | 2,796.49 | 0x30...6b90 | |
| 11/02/2026 | 5:17:25 PM | sell | $4.73 | $0.001445 | 4,220.49 | 1.29 | 3,260.3 | 0xd0...6841 | |
| 11/02/2026 | 5:17:25 PM | sell | $2 | $0.001445 | 1,789.73 | 1.29 | 1,382.08 | 0x2d...f582 | |
| 11/02/2026 | 5:17:25 PM | sell | $6.09 | $0.001445 | 5,429.46 | 1.29 | 4,195.44 | 0x04...ebb7 | |
| 11/02/2026 | 4:55:25 PM | buy | $3.28 | $0.001463 | 2,922.27 | 1.3 | 2,243.69 | 0x2e...d2f0 | |
| 11/02/2026 | 4:52:15 PM | buy | $5.59 | $0.001472 | 4,949.07 | 1.3 | 3,801.05 | 0xb5...fa08 | |
| 11/02/2026 | 4:47:35 PM | buy | $1.64 | $0.001475 | 1,450.57 | 1.3 | 1,114.37 | 0x9d...b72d | |
| 11/02/2026 | 4:43:45 PM | buy | $1.92 | $0.001468 | 1,703.43 | 1.3 | 1,308.79 | 0x1a...4573 | |
| 11/02/2026 | 4:39:25 PM | buy | $3.86 | $0.001464 | 3,437.01 | 1.3 | 2,641.31 | 0x7d...d9f2 | |
| 11/02/2026 | 4:36:55 PM | buy | $5.1 | $0.001467 | 4,526.2 | 1.3 | 3,479.45 | 0xa8...ea55 | |
| 11/02/2026 | 4:36:15 PM | buy | $6.3 | $0.001467 | 5,589.01 | 1.3 | 4,298.23 | 0x7c...78e2 | |
| 11/02/2026 | 4:31:35 PM | buy | $36.49 | $0.00148 | 32,357.53 | 1.29 | 24,922.8 | 0x62...dfb2 | |
| 11/02/2026 | 4:08:25 PM | buy | $0.286 | $0.001467 | 252.61 | 1.29 | 194.83 | 0x62...39c2 | |
| 11/02/2026 | 4:08:15 PM | buy | $1.25 | $0.001476 | 1,102.11 | 1.29 | 850.05 | 0xc8...a76a | |
| 11/02/2026 | 4:07:55 PM | buy | $1.06 | $0.00147 | 933.84 | 1.29 | 720.32 | 0x52...79c8 | |
| 11/02/2026 | 4:07:05 PM | sell | $144.6 | $0.001452 | 126,875.68 | 1.31 | 96,485.09 | 0x22...d492 | |
| 11/02/2026 | 4:07:05 PM | sell | $212.34 | $0.001452 | 186,306.91 | 1.29 | 143,465.3 | 0x20...38d5 | |
| 11/02/2026 | 3:30:15 PM | sell | $3.63 | $0.001459 | 3,319.85 | 1.32 | 2,511.25 | 0x29...874c | |
| 11/02/2026 | 2:44:45 PM | buy | $9.74 | $0.001475 | 8,893.95 | 1.32 | 6,702.66 | 0xb1...292c |