- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.17M
- Pooled DAI:
- $26.94M
DOUBT/DAI price stats on PulseChain
As of September 11, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003223. DOUBT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,646.07. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,062,470.11. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $111,240.43. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $111,240.43.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,646.07 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.56, captured at 10:33 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003223 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:04:35 AM | sell | $6.03 | $0.003223 | 2,911.06 | 1.56 | 1,859.33 | 0x5b...51a3 | |
| 09/11/2026 | 10:04:35 AM | sell | $20.13 | $0.003223 | 9,709.2 | 1.56 | 6,204.3 | 0x99...a80b | |
| 09/11/2026 | 10:03:25 AM | sell | $4.28 | $0.003223 | 2,062.85 | 1.56 | 1,317.32 | 0x43...ac9b | |
| 09/11/2026 | 9:59:35 AM | sell | $13.9 | $0.003246 | 6,710.88 | 1.56 | 4,284.14 | 0x51...744b | |
| 09/11/2026 | 9:57:45 AM | sell | $30.61 | $0.003224 | 14,855.08 | 1.56 | 9,475.7 | 0xf5...90bc | |
| 09/11/2026 | 9:45:15 AM | sell | $1.66 | $0.003241 | 803.52 | 1.56 | 512.25 | 0xc5...8f23 | |
| 09/11/2026 | 9:30:15 AM | sell | $2.62 | $0.003249 | 1,269.12 | 1.56 | 809 | 0x6f...3914 | |
| 09/11/2026 | 9:27:15 AM | sell | $9.48 | $0.003249 | 4,558.73 | 1.56 | 2,905.36 | 0x5d...cf1a | |
| 09/11/2026 | 9:13:45 AM | sell | $6.44 | $0.003249 | 3,135.94 | 1.56 | 1,998.02 | 0xf4...9203 | |
| 09/11/2026 | 9:09:55 AM | sell | $7.95 | $0.003249 | 3,851.87 | 1.56 | 2,453.53 | 0xb8...c5d5 | |
| 09/11/2026 | 9:08:25 AM | sell | $2.15 | $0.003249 | 1,045.42 | 1.57 | 665.78 | 0x1e...63a5 | |
| 09/11/2026 | 9:07:05 AM | sell | $4.81 | $0.003249 | 2,331.52 | 1.57 | 1,484.65 | 0x49...2a4a | |
| 09/11/2026 | 9:06:35 AM | buy | $22.99 | $0.00324 | 11,136.58 | 1.57 | 7,052.74 | 0x1a...db40 | |
| 09/11/2026 | 9:06:35 AM | sell | $6.52 | $0.00324 | 3,161.19 | 1.56 | 2,014.22 | 0x98...b697 | |
| 09/11/2026 | 9:05:25 AM | sell | $14.13 | $0.00324 | 6,887.09 | 1.57 | 4,386.61 | 0xfd...976b | |
| 09/11/2026 | 9:05:15 AM | buy | $45.16 | $0.003239 | 21,999.46 | 1.57 | 13,938.84 | 0x3c...974c | |
| 09/11/2026 | 9:00:55 AM | sell | $1 | $0.00324 | 491.65 | 1.56 | 313.57 | 0xc1...cb26 | |
| 09/11/2026 | 8:50:25 AM | sell | $6.79 | $0.00322 | 3,309.79 | 1.56 | 2,110.67 | 0x32...237e | |
| 09/11/2026 | 8:50:15 AM | sell | $2.38 | $0.003238 | 1,161.34 | 1.56 | 740.47 | 0x2e...262f | |
| 09/11/2026 | 8:49:25 AM | sell | $16.1 | $0.003236 | 7,803.02 | 1.56 | 4,971.84 | 0xdd...0c92 |