WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.002007
Price
1.45 DAI
TVL
$69,723.06
MKT CAP
$1.9M
5m
0%
1h
1.55%
4h
-0.52%
24h
-1.52%
Share
TXNS
189
Buys
53
Sells
136
Volume
11K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.52M
Pooled DAI:
$25.5M

DOUBT/DAI price stats on PulseChain

As of April 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002007. DOUBT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,428.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,906,790.12. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $69,723.06. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $69,723.06.

The total transactions of DOUBT/DAI is 189 in the last 24 hours, 53 of which are buy transactions, and 136 are sales transactions.

DOUBT/DAI pool has a trading volume of $11,428.10 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.45, captured at 11:50 PM UTC.

The price of converting 1 DOUBT to USD is $0.002007 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202611:35:45 PMsell$34.7$0.00200725,604.441.4517,624.660x1f...8214
04/30/202611:33:05 PMsell$16.52$0.00200711,979.191.458,232.820xe5...3dfc
04/30/202611:18:05 PMsell$54.21$0.0020139,395.711.4527,020.620xa5...1823
04/30/202611:14:05 PMsell$29.07$0.0020121,188.021.4614,497.950x19...88b8
04/30/202610:55:55 PMsell$27.38$0.0020120,0001.4613,6630x9f...048c
04/30/202610:51:15 PMsell$62.03$0.00200845,0001.4630,663.740xdd...81da
04/30/202610:37:05 PMsell$28.87$0.00197621,357.571.4714,515.770x75...fd45
04/30/202610:36:05 PMsell$37.1$0.00197627,128.061.4718,402.880x51...81ff
04/30/202610:36:05 PMsell$46.31$0.00197633,860.021.4722,915.130x18...f654
04/30/202610:31:15 PMsell$79.46$0.00206657,077.171.4838,491.20xd3...0965
04/30/202610:30:15 PMsell$7.13$0.0020625,155.151.483,468.10xca...d147
04/30/202610:29:35 PMsell$12.44$0.002058,943.951.486,013.70xcb...eda1
04/30/202610:29:05 PMsell$13.93$0.00205410,074.061.486,768.560xaa...57ea
04/30/202610:25:35 PMsell$42.6$0.00207230,689.41.4920,587.030x69...a164
04/30/202610:25:25 PMsell$31.55$0.00205622,815.511.4915,273.390x26...5f33
04/30/202610:24:15 PMsell$49.14$0.00205635,552.891.4923,746.480x2e...57ef
04/30/202610:20:15 PMsell$30.41$0.00205122,174.831.514,7780x0a...7562
04/30/202610:19:25 PMsell$28.42$0.00207420,680.031.513,759.040xbd...16da
04/30/202610:18:15 PMsell$49.55$0.00206636,043.911.523,928.650x40...5cf5
04/30/202610:17:45 PMsell$59.44$0.00206643,691.131.5128,916.480x70...51a2