WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001851
Price
1.09 DAI
TVL
$75,664.58
MKT CAP
$1.8M
5m
0%
1h
-0.87%
4h
-2.65%
24h
9.43%
Share
TXNS
115
Buys
57
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.39M
Pooled DAI:
$22.35M

DOUBT/DAI price stats on PulseChain

As of July 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001851. DOUBT price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,801.57. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,759,288.77. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,664.58. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,664.58.

The total transactions of DOUBT/DAI is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,801.57 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.09, captured at 6:59 AM UTC.

The price of converting 1 DOUBT to USD is $0.001851 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20265:59:35 AMbuy$42.81$0.00185125,245.811.0922,989.12
0x89E...6a7a
0x2f...69f4
07/16/20265:25:55 AMbuy$1.54$0.001847910.611.09830.18
0xb1c...Be78
0x24...1b9b
07/16/20265:24:45 AMbuy$1.4$0.001859828.331.09755.23
0xb1c...Be78
0xc2...ff0b
07/16/20265:19:45 AMbuy$1.25$0.001859742.271.09676.81
0x096...0603
0x3c...38dd
07/16/20265:19:45 AMbuy$1.95$0.0018591,160.651.091,058.39
0xb1c...Be78
0x58...142f
07/16/20265:18:35 AMbuy$1.1$0.001868657.451.09599.57
0x096...0603
0x0d...40dd
07/16/20264:50:45 AMbuy$1.18$0.001868697.421.09636.06
0x3e0...8f5d
0xf7...9007
07/16/20263:22:25 AMbuy$11.19$0.0019026,608.331.096,028.88
0x1fa...467a
0x23...35aa
07/16/20261:50:15 AMbuy$31.69$0.00188418,418.461.0916,822.3
0x9f5...6377
0x36...6a38
07/16/20261:49:45 AMbuy$6.85$0.0018843,983.731.093,642.15
0x7B7...9Fc0
0x75...9625
07/16/20261:49:45 AMbuy$13.89$0.0018848,081.031.097,391.37
0xE9e...fBEF
0xc7...1128
07/16/20261:29:15 AMbuy$58.51$0.00188433,888.961.0931,058.34
0xb1c...Be78
0x3b...35af
07/16/20261:29:05 AMbuy$56.95$0.00188432,694.761.0830,053.55
0xe44...2080
0x16...4b56
07/16/202612:55:55 AMbuy$4.15$0.0018922,376.741.082,188.17
0xbC5...9e3D
0xa9...7705
07/15/202611:51:35 PMsell$73.55$0.00189242,374.841.0839,169.48
0xb1c...Be78
0x91...03e8
07/15/202611:40:35 PMsell$9.32$0.0018925,3231.084,909.81
0xb1c...Be78
0x46...1a8b
07/15/202611:02:45 PMbuy$8.41$0.0018934,839.461.094,437.85
0xbC5...9e3D
0x70...251a
07/15/202611:02:35 PMbuy$9.67$0.0018785,571.251.085,111.3
0xbC5...9e3D
0x46...f01d
07/15/202610:59:05 PMbuy$3.78$0.0018782,187.811.082,007.89
0x096...0603
0xad...02fb
07/15/202610:49:45 PMbuy$2.31$0.0018781,342.391.081,232.19
0xa40...96E3
0xa8...de34