Info about DOUBT-DAI pair
- Pooled DOUBT:
- 21.23M
- Pooled DAI:
- $21.4M
DOUBT/DAI price stats on PulseChain
As of June 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001687. DOUBT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,430.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,603,589.62. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,749.44. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,749.44.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 178 in the last 24 hours, 57 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,430.35 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1, captured at 4:42 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001687 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:00:25 PM | buy | $49.12 | $0.001687 | 29,273.24 | 1 | 29,005.41 | 0x3b...b9b3 | |
| 06/25/2026 | 2:55:25 PM | buy | $98.79 | $0.0017 | 58,453.35 | 1 | 58,156.75 | 0x8b...d3bb | |
| 06/25/2026 | 2:36:05 PM | buy | $24.11 | $0.001698 | 14,258.19 | 1 | 14,232.74 | 0x54...b16f | |
| 06/25/2026 | 2:34:35 PM | buy | $9.78 | $0.001684 | 5,800.1 | 1 | 5,795.77 | 0xfa...5150 | |
| 06/25/2026 | 2:33:15 PM | buy | $1.63 | $0.00168 | 970.54 | 1 | 970.13 | 0x12...f292 | |
| 06/25/2026 | 2:32:35 PM | buy | $22.34 | $0.001685 | 13,382.34 | 0.9997 | 13,385.62 | 0xf5...311d | |
| 06/25/2026 | 2:08:15 PM | buy | $7.39 | $0.001661 | 4,452.73 | 0.9989 | 4,457.55 | 0xe7...17e2 | |
| 06/25/2026 | 2:05:55 PM | buy | $29.21 | $0.001674 | 17,504.19 | 0.9979 | 17,539.47 | 0x25...994f | |
| 06/25/2026 | 2:03:05 PM | buy | $24.87 | $0.001674 | 14,719.56 | 0.9963 | 14,773.05 | 0x78...ea3e | |
| 06/25/2026 | 1:57:45 PM | sell | $7.17 | $0.001685 | 4,249.48 | 0.9901 | 4,291.87 | 0x2a...e5ba | |
| 06/25/2026 | 1:24:15 PM | buy | $1.31 | $0.001708 | 770.51 | 0.996 | 773.56 | 0xa6...4c21 | |
| 06/25/2026 | 1:00:05 PM | buy | $2.04 | $0.001708 | 1,195.02 | 0.9959 | 1,199.86 | 0x48...6c85 | |
| 06/25/2026 | 12:59:15 PM | buy | $10.63 | $0.001704 | 6,176.43 | 0.9956 | 6,203.63 | 0x91...4e59 | |
| 06/25/2026 | 12:57:55 PM | buy | $3.57 | $0.001691 | 2,088.3 | 0.9952 | 2,098.3 | 0xf7...4e24 | |
| 06/25/2026 | 12:03:45 PM | buy | $11.97 | $0.001707 | 7,014.03 | 0.9948 | 7,050.66 | 0xbf...13ba | |
| 06/25/2026 | 10:39:45 AM | sell | $17.95 | $0.001697 | 10,462.18 | 0.9892 | 10,576.35 | 0x25...acd7 | |
| 06/25/2026 | 10:39:25 AM | sell | $4.92 | $0.001709 | 2,846.02 | 0.9898 | 2,875.27 | 0xfc...3bf2 | |
| 06/25/2026 | 9:45:35 AM | sell | $29.8 | $0.001708 | 17,255.37 | 0.9907 | 17,416.21 | 0x67...9e89 | |
| 06/25/2026 | 9:44:55 AM | sell | $4.72 | $0.001713 | 2,736.16 | 0.9916 | 2,759.07 | 0x89...533c | |
| 06/25/2026 | 9:44:15 AM | sell | $2.93 | $0.001707 | 1,707.34 | 0.9919 | 1,721.27 | 0xdf...aab4 |