WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003279
Price
1.43 DAI
TVL
$99,023.64
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.39%
24h
7.55%
Share
TXNS
199
Buys
147
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.97M
Pooled DAI:
$25.8M

DOUBT/DAI price stats on PulseChain

As of September 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003279. DOUBT price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,416.71. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,115,543.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $99,023.64. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $99,023.64.

The total transactions of DOUBT/DAI is 199 in the last 24 hours, 147 of which are buy transactions, and 52 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,416.71 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.43, captured at 8:23 AM UTC.

The price of converting 1 DOUBT to USD is $0.003279 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20264:24:15 AMbuy$37.23$0.00327916,326.441.4311,346.1
0xE53...a423
0x44...1ffa
09/19/20264:24:05 AMbuy$43.37$0.00327918,853.141.4313,119.9
0x73C...1183
0xec...e051
09/19/20261:01:15 AMbuy$20.71$0.0033368,959.891.436,241.91
0xA52...e263
0x5c...629e
09/19/202612:57:15 AMbuy$23.05$0.0033399,911.521.436,909.92
0xcBE...5Ea6
0xe4...8804
09/19/202612:37:25 AMbuy$12.95$0.0033325,527.781.433,856.06
0x165...3CD5
0xa9...e5cb
09/19/202612:32:05 AMbuy$1.87$0.003351800.151.43558.3
0xb1c...Be78
0xfb...1260
09/19/202612:28:45 AMbuy$10.42$0.0033434,469.891.433,119.49
0xBa7...de55
0xb0...a529
09/19/202612:26:15 AMbuy$5.48$0.0033272,361.341.431,648.39
0x096...0603
0xf8...78d3
09/19/202612:25:05 AMbuy$28.31$0.00336712,076.131.438,434.79
0xb1c...Be78
0xae...84c8
09/19/202612:24:35 AMbuy$64.54$0.00329227,282.551.4219,085.17
0x666...17A8
0xf0...3889
09/19/202612:02:45 AMsell$30.64$0.00329913,199.261.429,292.21
0xc37...60C7
0x66...e8af
09/19/202612:02:15 AMsell$31.65$0.00328513,635.771.429,589.48
0xbE1...93Fb
0xdf...1a2e
09/18/202611:47:35 PMsell$6.78$0.0032822,958.011.422,078.91
0x255...5f03
0xa4...b42d
09/18/202611:07:35 PMsell$8.84$0.0032443,871.021.422,719.85
0x319...fa8c
0xb3...3efb
09/18/202610:38:05 PMbuy$65.81$0.00325328,826.181.4320,156.06
0xA52...e263
0x72...0c36
09/18/202610:13:35 PMbuy$71.57$0.00327131,215.931.4221,878.02
0xb1c...Be78
0xd7...254d
09/18/202610:13:25 PMbuy$83.06$0.00325236,016.111.4225,305.87
0x88f...015e
0x0d...a9ab
09/18/20269:52:25 PMsell$42.49$0.00323618,450.951.4113,049.81
0x000...484f
0xaa...2430
09/18/20269:47:55 PMsell$26.05$0.0032411,541.641.428,076.71
0x65b...d6Df
0x69...275e
09/18/20269:47:55 PMsell$249.06$0.00324110,345.51.4277,652.85
0xda3...B54f
0x70...a359