Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.12M
- Pooled DAI:
- $23.49M
DOUBT/DAI price stats on PulseChain
As of November 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001425. DOUBT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,295.00. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,354,392.56. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $57,398.06. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $57,398.06.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 222 in the last 24 hours, 80 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,295.00 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.16, captured at 10:38 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001425 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:27:25 PM | sell | $0.2458 | $0.001425 | 201.22 | 1.16 | 172.85 | 0xb3...aecf | |
| 11/12/2026 | 10:27:05 PM | sell | $0.6994 | $0.001421 | 572.69 | 1.16 | 491.96 | 0xbb...139e | |
| 11/12/2026 | 10:27:05 PM | sell | $2.89 | $0.001421 | 2,373.42 | 1.16 | 2,038.57 | 0xf9...f435 | |
| 11/12/2026 | 10:26:55 PM | sell | $0.2051 | $0.001419 | 168.09 | 1.16 | 144.36 | 0x89...0fb4 | |
| 11/12/2026 | 10:26:45 PM | sell | $1.15 | $0.001418 | 949.95 | 1.16 | 815.74 | 0x04...8f94 | |
| 11/12/2026 | 10:26:45 PM | sell | $0.9514 | $0.001418 | 781.04 | 1.16 | 670.74 | 0x8d...2125 | |
| 11/12/2026 | 10:26:25 PM | sell | $1.91 | $0.001416 | 1,569.22 | 1.16 | 1,347.38 | 0xef...286d | |
| 11/12/2026 | 10:26:25 PM | sell | $4.11 | $0.001416 | 3,375.65 | 1.16 | 2,897.5 | 0xfc...9057 | |
| 11/12/2026 | 10:26:25 PM | sell | $1.67 | $0.001416 | 1,373.9 | 1.16 | 1,179.53 | 0xaf...6dff | |
| 11/12/2026 | 10:25:55 PM | buy | $144.97 | $0.00142 | 117,708.81 | 1.16 | 100,941.68 | 0xc7...790c | |
| 11/12/2026 | 10:24:25 PM | sell | $1.43 | $0.00142 | 1,168.25 | 1.15 | 1,012.68 | 0x21...0d47 | |
| 11/12/2026 | 10:05:45 PM | sell | $0.8681 | $0.001418 | 706.93 | 1.15 | 612.74 | 0x7a...6a6c | |
| 11/12/2026 | 9:57:25 PM | sell | $1.29 | $0.001426 | 1,050.76 | 1.15 | 910.7 | 0x76...4485 | |
| 11/12/2026 | 9:56:45 PM | sell | $0.9568 | $0.001429 | 773.92 | 1.15 | 670.7 | 0xcf...832d | |
| 11/12/2026 | 9:44:45 PM | buy | $3.26 | $0.001421 | 2,655.85 | 1.16 | 2,288.5 | 0xcf...e5df | |
| 11/12/2026 | 9:39:25 PM | buy | $38.03 | $0.001441 | 30,818.03 | 1.15 | 26,590.74 | 0xcc...44d1 | |
| 11/12/2026 | 8:42:45 PM | buy | $11.58 | $0.001444 | 9,276.59 | 1.15 | 8,018.65 | 0xcf...f837 | |
| 11/12/2026 | 8:40:55 PM | buy | $1.83 | $0.001451 | 1,460.84 | 1.15 | 1,263.32 | 0x5a...c2c5 | |
| 11/12/2026 | 8:39:55 PM | buy | $4.79 | $0.001442 | 3,841.8 | 1.15 | 3,323.12 | 0x63...643f | |
| 11/12/2026 | 8:31:25 PM | buy | $1.77 | $0.001456 | 1,410.02 | 1.15 | 1,219.93 | 0xb4...5f91 |