WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001901
Price
1.1 DAI
TVL
$77,512.5
MKT CAP
$1.8M
5m
-1.13%
1h
-1.95%
4h
-3.77%
24h
-0.42%
Share
TXNS
698
Buys
140
Sells
558
Volume
18K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
20.32M
Pooled DAI:
$22.47M

DOUBT/DAI price stats on PulseChain

As of July 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001901. DOUBT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $17,764.21. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,806,644.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $77,512.50. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $77,512.50.

The total transactions of DOUBT/DAI is 698 in the last 24 hours, 140 of which are buy transactions, and 558 are sales transactions.

DOUBT/DAI pool has a trading volume of $17,764.21 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.1, captured at 12:43 AM UTC.

The price of converting 1 DOUBT to USD is $0.001901 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/202612:42:35 AMbuy$0.07899$0.00190145.651.141.160x1a...54ac
07/18/202612:39:15 AMbuy$0.1401$0.00192380.971.173.010x9a...c04d
07/18/202612:38:25 AMbuy$7.2$0.0019234,152.71.13,745.280x94...5af2
07/18/202612:38:15 AMsell$163.59$0.00191595,096.131.185,925.690xa5...8e55
07/18/202612:38:15 AMsell$47.39$0.00191527,549.071.1124,754.670xb3...6ccd
07/18/202612:38:05 AMsell$27.18$0.00191515,801.521.1114,171.460x99...3b91
07/18/202612:35:15 AMsell$43.62$0.00192425,349.511.1122,693.060xd2...b601
07/18/202612:32:55 AMsell$39.62$0.00192423,054.311.1120,594.210xdd...82ef
07/18/202612:31:45 AMsell$26.81$0.00192315,798.641.1214,089.970x59...d6c4
07/18/202612:31:45 AMsell$6.14$0.0019233,622.461.123,227.590x35...4f0d
07/18/202612:31:25 AMsell$5.11$0.0019242,988.71.122,662.130x29...ffd2
07/18/202612:23:15 AMsell$54.77$0.00193531,797.21.1228,279.310xf6...dee3
07/18/202612:17:25 AMsell$25.29$0.00193514,782.871.1213,120.380x56...80b7
07/18/202612:17:25 AMsell$28.99$0.00193516,946.641.1215,019.790xfa...7528
07/18/202612:16:35 AMsell$4.51$0.001942,608.921.122,310.290x79...12fc
07/18/202612:05:15 AMsell$1.21$0.001942706.881.12625.870x9f...bb93
07/18/202612:05:15 AMsell$3.64$0.0019422,122.911.121,879.40x9f...bb93
07/18/202612:04:15 AMsell$3.76$0.0019252,204.231.121,950.90x60...bf46
07/18/202612:04:15 AMsell$1.25$0.001925733.151.12648.980x60...bf46
07/18/202612:02:45 AMsell$0.7597$0.001955440.541.13388.560xc3...8578