- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.02M
- Pooled DAI:
- $22.74M
DOUBT/DAI price stats on PulseChain
As of July 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001827. DOUBT price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,704.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,736,066.08. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,926.65. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,926.65.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,704.25 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.13, captured at 1:19 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001827 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:10:35 AM | buy | $1.25 | $0.001827 | 783.17 | 1.13 | 687.68 | 0xa3...d49f | |
| 07/08/2026 | 12:08:55 AM | sell | $1.57 | $0.001827 | 988.34 | 1.13 | 872.89 | 0x49...82c4 | |
| 07/08/2026 | 12:08:45 AM | sell | $2.53 | $0.001827 | 1,591.24 | 1.13 | 1,405.2 | 0x05...8ff2 | |
| 07/08/2026 | 12:07:35 AM | sell | $6.42 | $0.001826 | 3,993.04 | 1.13 | 3,525.34 | 0xbe...df1b | |
| 07/08/2026 | 12:06:05 AM | sell | $0.7503 | $0.001825 | 466.96 | 1.13 | 412.18 | 0x43...43ec | |
| 07/08/2026 | 12:05:55 AM | sell | $0.8442 | $0.001825 | 525.66 | 1.13 | 463.93 | 0xe0...941d | |
| 07/08/2026 | 12:05:55 AM | sell | $1.64 | $0.001825 | 1,022.48 | 1.13 | 902.48 | 0x17...3b6b | |
| 07/08/2026 | 12:05:45 AM | sell | $2.34 | $0.001824 | 1,459.01 | 1.13 | 1,287.58 | 0x35...6b4d | |
| 07/08/2026 | 12:05:45 AM | sell | $1.69 | $0.001824 | 1,058.53 | 1.13 | 934.05 | 0xe1...889a | |
| 07/08/2026 | 12:05:35 AM | sell | $3.54 | $0.001818 | 2,213.57 | 1.13 | 1,952.16 | 0x0d...d1bb | |
| 07/08/2026 | 12:05:35 AM | sell | $7.74 | $0.001818 | 4,831.05 | 1.13 | 4,261.84 | 0x8d...e27f | |
| 07/08/2026 | 12:05:25 AM | buy | $27 | $0.001833 | 16,652.82 | 1.13 | 14,610.39 | 0xf4...f1a1 | |
| 07/08/2026 | 12:05:25 AM | buy | $167.78 | $0.001833 | 103,464.26 | 1.13 | 91,256.09 | 0x32...af4f | |
| 07/08/2026 | 12:03:55 AM | buy | $5.75 | $0.001833 | 3,548.92 | 1.12 | 3,144.93 | 0x34...ded0 | |
| 07/08/2026 | 12:03:15 AM | sell | $2.23 | $0.001823 | 1,379.36 | 1.12 | 1,229.58 | 0x07...5951 | |
| 07/08/2026 | 12:02:55 AM | buy | $17.41 | $0.001841 | 10,759.41 | 1.12 | 9,539.47 | 0x18...7bdc | |
| 07/08/2026 | 12:02:45 AM | buy | $4.73 | $0.001841 | 2,882.9 | 1.12 | 2,558.96 | 0x77...99b8 | |
| 07/08/2026 | 12:02:45 AM | buy | $10.09 | $0.001841 | 6,154.54 | 1.12 | 5,460.79 | 0x7a...eb08 | |
| 07/07/2026 | 11:55:25 PM | sell | $9.31 | $0.001844 | 5,689.32 | 1.12 | 5,078.81 | 0x74...3a9d | |
| 07/07/2026 | 11:09:45 PM | buy | $13.37 | $0.001847 | 8,163.59 | 1.12 | 7,246.14 | 0x73...37af |