WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003943
Price
1.58 DAI
TVL
$134,210.92
MKT CAP
$3.7M
5m
0%
1h
-2.16%
4h
1.19%
24h
7.87%
Share
TXNS
256
Buys
124
Sells
132
Volume
12K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.05M
Pooled DAI:
$27M

DOUBT/DAI price stats on PulseChain

As of August 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003943. DOUBT price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $11,526.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,746,768.32. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $134,210.92. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $134,210.92.

The total transactions of DOUBT/DAI is 256 in the last 24 hours, 124 of which are buy transactions, and 132 are sales transactions.

DOUBT/DAI pool has a trading volume of $11,526.23 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.58, captured at 12:54 PM UTC.

The price of converting 1 DOUBT to USD is $0.003943 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/202612:42:15 PMbuy$13.09$0.0039435,276.971.583,321.97
0x7b3...f2c3
0x49...4ea2
08/20/202612:30:25 PMsell$12.07$0.0039494,821.861.573,053.2
0xA52...e263
0x0e...c769
08/20/202612:25:55 PMsell$97.11$0.00396538,530.41.5824,358.24
0xb1c...Be78
0x06...0f46
08/20/202611:59:45 AMsell$39.02$0.00400115,415.431.589,725.91
0x41B...8324
0xe7...dc40
08/20/202611:57:45 AMsell$19.26$0.004047,655.591.584,825.95
0xb1c...Be78
0xde...8093
08/20/202611:52:35 AMsell$22.52$0.0040398,876.11.585,591.92
0x096...0603
0x1c...f2d0
08/20/202611:51:25 AMsell$8.82$0.0040323,467.541.582,183.54
0xe43...026a
0x6e...ab44
08/20/202611:51:15 AMsell$24.94$0.0040289,827.41.586,185.36
0x087...0b07
0x8c...b976
08/20/202611:47:25 AMsell$21.34$0.0039828,476.281.585,331.36
0x5a9...b57D
0x05...5cfa
08/20/202611:44:05 AMsell$51$0.00403120,157.641.5912,665.22
0xb1c...Be78
0xb6...013c
08/20/202611:40:15 AMsell$105.37$0.00402241,859.971.5926,240.79
0x2E2...8Bc1
0xca...32f4
08/20/202611:34:15 AMsell$16.65$0.0039786,609.891.594,136.15
0xC29...81b3
0xb6...f719
08/20/202611:34:15 AMsell$9.69$0.0039783,849.041.592,407.61
0xb1c...Be78
0xde...aeb4
08/20/202610:52:15 AMsell$184.81$0.00397174,683.041.646,579.99
0x4F3...9EC0
0xea...3d38
08/20/202610:48:55 AMsell$27.97$0.00392711,379.941.67,075.98
0x45a...d4db
0xa4...d270
08/20/202610:34:35 AMsell$7.13$0.0039272,883.541.61,791.85
0xA52...e263
0x3e...0c69
08/20/202610:29:15 AMsell$21.73$0.0039368,817.511.65,476.9
0x096...0603
0x64...9d56
08/20/202610:29:05 AMsell$15.9$0.0039366,455.551.614,007.55
0x9Dd...fD3c
0x92...66fd
08/20/202610:08:35 AMsell$62.01$0.00391625,542.51.6115,837.92
0xDbC...6a10
0xab...591a
08/20/202610:08:15 AMsell$59.06$0.00391624,366.911.6115,081.34
0x2E3...7609
0x7e...b5e1