Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.1M
- Pooled DAI:
- $23.53M
DOUBT/DAI price stats on PulseChain
As of November 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001317. DOUBT price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,621.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,251,777.73. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,838.51. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,838.51.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,621.06 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.17, captured at 7:04 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001317 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:38:35 PM | buy | $0.1728 | $0.001317 | 154.32 | 1.17 | 131.46 | 0xfc...5946 | |
| 11/14/2026 | 6:38:25 PM | buy | $0.3889 | $0.001317 | 347.26 | 1.17 | 295.81 | 0x40...3f37 | |
| 11/14/2026 | 6:38:15 PM | buy | $0.4538 | $0.001317 | 405.2 | 1.17 | 345.18 | 0x99...e9c1 | |
| 11/14/2026 | 6:38:05 PM | buy | $0.3113 | $0.001317 | 277.98 | 1.17 | 236.81 | 0x6e...1628 | |
| 11/14/2026 | 6:37:25 PM | buy | $0.7646 | $0.001319 | 685.48 | 1.17 | 583.99 | 0x50...4c2b | |
| 11/14/2026 | 6:37:05 PM | sell | $107.5 | $0.001325 | 95,675.29 | 1.17 | 81,654.06 | 0x46...f865 | |
| 11/14/2026 | 6:34:35 PM | sell | $24.4 | $0.001324 | 21,717.28 | 1.17 | 18,442.53 | 0xe6...a2de | |
| 11/14/2026 | 6:34:25 PM | sell | $27.22 | $0.001323 | 24,264.69 | 1.17 | 20,567.78 | 0xd4...92a9 | |
| 11/14/2026 | 6:14:25 PM | sell | $12.96 | $0.001328 | 11,540.35 | 1.18 | 9,766.31 | 0xef...4c50 | |
| 11/14/2026 | 5:39:35 PM | sell | $2.73 | $0.001309 | 2,453.54 | 1.18 | 2,075.14 | 0x04...8a9d | |
| 11/14/2026 | 5:33:05 PM | sell | $3.91 | $0.001311 | 3,527.94 | 1.18 | 2,983.08 | 0x51...e8f7 | |
| 11/14/2026 | 5:30:15 PM | sell | $0.6931 | $0.001297 | 621.47 | 1.18 | 525.4 | 0x13...ca29 | |
| 11/14/2026 | 5:28:05 PM | sell | $14.83 | $0.001297 | 13,440.9 | 1.18 | 11,356.34 | 0xd3...7588 | |
| 11/14/2026 | 5:27:55 PM | sell | $10.91 | $0.001297 | 9,874.05 | 1.18 | 8,335.29 | 0x76...078c | |
| 11/14/2026 | 5:27:55 PM | sell | $13.8 | $0.001297 | 12,493.45 | 1.18 | 10,536.53 | 0xbf...3f03 | |
| 11/14/2026 | 5:26:35 PM | sell | $4.33 | $0.001299 | 3,956.76 | 1.18 | 3,334.34 | 0xf8...7de7 | |
| 11/14/2026 | 5:13:35 PM | buy | $15 | $0.001299 | 13,885.71 | 1.19 | 11,638.52 | 0xdc...6706 | |
| 11/14/2026 | 5:11:45 PM | buy | $0.9904 | $0.001299 | 909.26 | 1.19 | 762.58 | 0x64...d260 | |
| 11/14/2026 | 5:11:25 PM | buy | $2.57 | $0.001299 | 2,359.93 | 1.19 | 1,979.51 | 0xdb...a809 | |
| 11/14/2026 | 5:10:05 PM | buy | $3.52 | $0.001299 | 3,237.93 | 1.19 | 2,716.62 | 0xbc...45f2 |