Info about DOUBT-DAI pair
- Pooled DOUBT:
- 24.16M
- Pooled DAI:
- $18.7M
DOUBT/DAI price stats on PulseChain
As of June 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002031. DOUBT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $25,509.39. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,929,594.75. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,290.22. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,290.22.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 554 in the last 24 hours, 248 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $25,509.39 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.7717, captured at 2:27 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002031 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:22:25 PM | sell | $0.9839 | $0.002031 | 373.82 | 0.7717 | 484.4 | 0xda...a64f | |
| 06/03/2026 | 2:22:15 PM | sell | $17.86 | $0.002028 | 6,787.67 | 0.772 | 8,792.09 | 0x28...9426 | |
| 06/03/2026 | 2:01:55 PM | sell | $4.33 | $0.002029 | 1,664.86 | 0.7723 | 2,155.52 | 0x1f...039f | |
| 06/03/2026 | 1:53:25 PM | sell | $16.4 | $0.00201 | 6,301.26 | 0.7726 | 8,154.87 | 0xf6...ee48 | |
| 06/03/2026 | 1:53:05 PM | sell | $8.75 | $0.00201 | 3,369.14 | 0.773 | 4,357.97 | 0x5e...13bd | |
| 06/03/2026 | 1:48:05 PM | sell | $8.08 | $0.002014 | 3,102.09 | 0.7733 | 4,011.16 | 0xed...f94c | |
| 06/03/2026 | 1:47:15 PM | sell | $6.21 | $0.002005 | 2,389.08 | 0.7735 | 3,088.29 | 0x87...6f97 | |
| 06/03/2026 | 1:43:45 PM | sell | $33.83 | $0.001988 | 12,941.18 | 0.7742 | 16,714.94 | 0x50...d3b1 | |
| 06/03/2026 | 1:43:15 PM | sell | $10.95 | $0.002038 | 4,163.48 | 0.7749 | 5,372.68 | 0xbf...30d5 | |
| 06/03/2026 | 1:43:05 PM | sell | $13.34 | $0.002024 | 5,110.73 | 0.7753 | 6,591.77 | 0xbd...1017 | |
| 06/03/2026 | 1:42:35 PM | sell | $27.8 | $0.00203 | 10,643.2 | 0.7759 | 13,715.93 | 0xb1...a439 | |
| 06/03/2026 | 1:42:05 PM | sell | $69.04 | $0.002034 | 26,514.46 | 0.7775 | 34,101.55 | 0xea...9796 | |
| 06/03/2026 | 1:26:05 PM | buy | $1.23 | $0.002025 | 478.93 | 0.7831 | 611.57 | 0x77...cc2b | |
| 06/03/2026 | 1:23:05 PM | buy | $42.49 | $0.002021 | 16,450.29 | 0.7824 | 21,024.77 | 0x80...54fa | |
| 06/03/2026 | 1:22:25 PM | buy | $23.53 | $0.00202 | 9,100.86 | 0.7813 | 11,647.44 | 0xea...6368 | |
| 06/03/2026 | 1:18:05 PM | buy | $78.1 | $0.002034 | 30,000 | 0.7797 | 38,474.63 | 0x9c...a994 | |
| 06/03/2026 | 1:17:05 PM | sell | $81.56 | $0.00201 | 31,460.25 | 0.7752 | 40,578.88 | 0x07...66d3 | |
| 06/03/2026 | 1:16:35 PM | buy | $12.01 | $0.002024 | 4,635.47 | 0.7809 | 5,935.91 | 0xe2...d629 | |
| 06/03/2026 | 1:16:15 PM | buy | $47.19 | $0.002028 | 18,141.68 | 0.7799 | 23,259.4 | 0x48...0495 | |
| 06/03/2026 | 1:16:05 PM | buy | $4.42 | $0.002026 | 1,699.39 | 0.7791 | 2,181.08 | 0xf2...c42d |