Info about DOUBT-DAI pair
- Pooled DOUBT:
- 22.95M
- Pooled DAI:
- $19.72M
DOUBT/DAI price stats on PulseChain
As of June 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001587. DOUBT price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,109.87. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,508,217.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $72,852.68. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $72,852.68.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 234 in the last 24 hours, 72 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,109.87 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 0.8573, captured at 5:21 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001587 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:16:45 AM | sell | $16.58 | $0.001587 | 8,978.77 | 0.8581 | 10,463.3 | 0x9d...111d | |
| 06/08/2026 | 4:16:45 AM | sell | $16.54 | $0.001587 | 8,958.28 | 0.8573 | 10,448.93 | 0x62...2d18 | |
| 06/08/2026 | 4:16:15 AM | sell | $15.89 | $0.001587 | 8,599.63 | 0.8588 | 10,012.54 | 0xbb...8895 | |
| 06/08/2026 | 4:16:05 AM | sell | $22.24 | $0.001587 | 12,042.26 | 0.8597 | 14,006.12 | 0x21...ae0c | |
| 06/08/2026 | 3:28:15 AM | buy | $11.74 | $0.001587 | 6,389.9 | 0.865 | 7,386.81 | 0x0a...3d94 | |
| 06/08/2026 | 3:11:25 AM | sell | $17.89 | $0.001587 | 9,725 | 0.8601 | 11,305.79 | 0xd4...1fc4 | |
| 06/08/2026 | 2:32:05 AM | sell | $21.94 | $0.001578 | 11,990.99 | 0.8613 | 13,920.56 | 0xe6...ce95 | |
| 06/08/2026 | 2:32:05 AM | sell | $5.47 | $0.001578 | 2,992.62 | 0.8607 | 3,476.82 | 0xe6...ce95 | |
| 06/08/2026 | 2:22:25 AM | sell | $9.67 | $0.001583 | 5,293.68 | 0.8621 | 6,140.15 | 0xec...97b1 | |
| 06/08/2026 | 2:13:15 AM | sell | $2.14 | $0.001583 | 1,164.98 | 0.8624 | 1,350.82 | 0x78...e652 | |
| 06/08/2026 | 1:48:35 AM | sell | $6.21 | $0.001577 | 3,388.67 | 0.8626 | 3,928.34 | 0x4b...e629 | |
| 06/08/2026 | 1:25:15 AM | buy | $2.93 | $0.001588 | 1,608.43 | 0.8677 | 1,853.61 | 0x11...3134 | |
| 06/08/2026 | 1:24:55 AM | sell | $37.53 | $0.001587 | 20,653.29 | 0.8635 | 23,917.22 | 0x60...ed9e | |
| 06/08/2026 | 1:24:25 AM | sell | $26.48 | $0.001588 | 14,482.19 | 0.865 | 16,741.11 | 0x35...92ed | |
| 06/08/2026 | 1:24:05 AM | sell | $13.37 | $0.001589 | 7,345.17 | 0.866 | 8,481.51 | 0xe9...7ba9 | |
| 06/08/2026 | 12:50:35 AM | sell | $6.65 | $0.00157 | 3,647.4 | 0.8665 | 4,209.33 | 0xd5...1a12 | |
| 06/08/2026 | 12:33:55 AM | buy | $9.11 | $0.00157 | 5,045.29 | 0.8714 | 5,789.28 | 0x40...3cbf | |
| 06/08/2026 | 12:33:45 AM | buy | $56.58 | $0.001566 | 31,066.6 | 0.8699 | 35,712.74 | 0xdb...4945 | |
| 06/08/2026 | 12:29:35 AM | buy | $10.53 | $0.001566 | 5,823.47 | 0.8682 | 6,706.85 | 0xd9...2ec8 | |
| 06/08/2026 | 12:08:25 AM | buy | $6.15 | $0.001566 | 3,395.82 | 0.8678 | 3,912.75 | 0xeb...c759 |