- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.96M
- Pooled DAI:
- $24.9M
DOUBT/DAI price stats on PulseChain
As of November 7, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00149. DOUBT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,388.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,416,321.96. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,485.81. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,485.81.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 113 in the last 24 hours, 20 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,388.06 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 3:33 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00149 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:32:55 PM | sell | $20.38 | $0.00149 | 17,990.3 | 1.31 | 13,724.98 | 0xfc...b134 | |
| 11/07/2026 | 12:53:25 PM | sell | $0.8629 | $0.001488 | 760.56 | 1.31 | 579.8 | 0xca...8f5a | |
| 11/07/2026 | 11:16:05 AM | sell | $2.58 | $0.001482 | 2,288.11 | 1.31 | 1,744.1 | 0xae...b672 | |
| 11/07/2026 | 11:07:35 AM | sell | $2.5 | $0.001479 | 2,203.21 | 1.31 | 1,679.08 | 0x4d...508b | |
| 11/07/2026 | 9:46:35 AM | sell | $8.23 | $0.00149 | 7,305.49 | 1.31 | 5,565.42 | 0xcd...0ecf | |
| 11/07/2026 | 9:27:15 AM | sell | $6.74 | $0.001493 | 5,932.26 | 1.31 | 4,516.87 | 0xa4...fc9c | |
| 11/07/2026 | 9:17:25 AM | sell | $6.41 | $0.001491 | 5,679.56 | 1.31 | 4,322.45 | 0xe1...cf90 | |
| 11/07/2026 | 9:11:25 AM | sell | $4.86 | $0.001488 | 4,323.33 | 1.31 | 3,288.96 | 0x91...6f14 | |
| 11/07/2026 | 9:06:55 AM | sell | $17.02 | $0.001492 | 15,004.3 | 1.31 | 11,405.64 | 0x21...f2db | |
| 11/07/2026 | 9:02:05 AM | sell | $2.47 | $0.001493 | 2,178.83 | 1.31 | 1,655.11 | 0x6b...fc10 | |
| 11/07/2026 | 8:19:35 AM | sell | $48.74 | $0.001497 | 42,934.22 | 1.31 | 32,555.35 | 0x6f...df54 | |
| 11/07/2026 | 8:17:25 AM | sell | $70 | $0.001504 | 62,478.42 | 1.32 | 47,175.44 | 0xe9...12c6 | |
| 11/07/2026 | 4:56:55 AM | sell | $7.81 | $0.001498 | 6,920.93 | 1.32 | 5,211.31 | 0xe2...63b2 | |
| 11/07/2026 | 4:51:35 AM | sell | $13.22 | $0.001498 | 11,727.5 | 1.32 | 8,823.97 | 0xfc...10bc | |
| 11/07/2026 | 4:48:05 AM | sell | $4.22 | $0.0015 | 3,747.69 | 1.32 | 2,818.09 | 0x7c...6c65 | |
| 11/07/2026 | 4:45:45 AM | sell | $8.47 | $0.001502 | 7,503.15 | 1.33 | 5,639.48 | 0x90...ad79 | |
| 11/07/2026 | 4:45:35 AM | sell | $1.79 | $0.001502 | 1,587.42 | 1.33 | 1,192.58 | 0x08...75a0 | |
| 11/07/2026 | 4:45:35 AM | sell | $1.36 | $0.001502 | 1,213.31 | 1.33 | 911.62 | 0x68...3c1e | |
| 11/07/2026 | 4:45:15 AM | sell | $1.13 | $0.001494 | 1,008.6 | 1.33 | 757.65 | 0xb3...830a | |
| 11/07/2026 | 4:44:05 AM | sell | $2.28 | $0.001493 | 2,034.6 | 1.33 | 1,528.19 | 0x6c...88f3 |