Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.22M
- Pooled DAI:
- $25.43M
DOUBT/DAI price stats on PulseChain
As of September 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003018. DOUBT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,013.80. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,867,506.71. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,225.25. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,225.25.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,013.80 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.39, captured at 1:57 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003018 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:20:55 AM | buy | $36.28 | $0.003018 | 16,709.22 | 1.39 | 11,943.24 | 0x1d...36d2 | |
| 09/18/2026 | 1:19:35 AM | buy | $19.83 | $0.003018 | 9,178.94 | 1.39 | 6,567.5 | 0x69...1c6c | |
| 09/18/2026 | 1:19:25 AM | buy | $83.53 | $0.003048 | 38,414.36 | 1.39 | 27,534.12 | 0x04...e638 | |
| 09/17/2026 | 10:56:15 PM | buy | $9.42 | $0.003028 | 4,333.44 | 1.39 | 3,111.59 | 0x96...237d | |
| 09/17/2026 | 10:30:05 PM | buy | $7.54 | $0.003023 | 3,460.78 | 1.39 | 2,485.75 | 0x0a...de89 | |
| 09/17/2026 | 9:32:55 PM | buy | $16.74 | $0.003045 | 7,623.71 | 1.39 | 5,478.22 | 0xde...b4ca | |
| 09/17/2026 | 9:30:55 PM | buy | $24.15 | $0.003047 | 11,151.37 | 1.39 | 8,019.05 | 0x42...ae92 | |
| 09/17/2026 | 9:30:35 PM | buy | $77.41 | $0.003048 | 35,375.98 | 1.38 | 25,485.92 | 0xb9...3bf8 | |
| 09/17/2026 | 9:26:45 PM | buy | $74.58 | $0.003052 | 33,775.57 | 1.38 | 24,396.97 | 0x41...621d | |
| 09/17/2026 | 9:24:35 PM | buy | $23.74 | $0.003052 | 10,757.59 | 1.38 | 7,784.93 | 0xee...8a1d | |
| 09/17/2026 | 8:45:05 PM | buy | $2.31 | $0.00309 | 1,032.03 | 1.38 | 747.2 | 0xc4...749c | |
| 09/17/2026 | 8:38:25 PM | buy | $9.49 | $0.00309 | 4,247.64 | 1.38 | 3,075.95 | 0x8a...176b | |
| 09/17/2026 | 7:46:05 PM | sell | $14.47 | $0.003054 | 6,513.48 | 1.37 | 4,743.83 | 0xe5...2387 | |
| 09/17/2026 | 7:19:55 PM | buy | $7.38 | $0.00306 | 3,330.39 | 1.38 | 2,411.2 | 0x44...559c | |
| 09/17/2026 | 7:19:45 PM | buy | $21.02 | $0.003042 | 9,538.67 | 1.38 | 6,909.51 | 0xc7...dd51 | |
| 09/17/2026 | 7:19:25 PM | buy | $35.53 | $0.003042 | 16,123.6 | 1.37 | 11,691.29 | 0x8f...5743 | |
| 09/17/2026 | 7:17:55 PM | buy | $3.79 | $0.003032 | 1,725.63 | 1.37 | 1,252.15 | 0x7e...6b08 | |
| 09/17/2026 | 7:17:15 PM | buy | $3.82 | $0.003043 | 1,735.27 | 1.37 | 1,259.31 | 0x0c...7392 | |
| 09/17/2026 | 7:17:05 PM | buy | $4.19 | $0.003054 | 1,893.15 | 1.37 | 1,374.08 | 0x77...f377 | |
| 09/17/2026 | 7:17:05 PM | buy | $35.01 | $0.003054 | 15,800.48 | 1.37 | 11,476.34 | 0x5b...76c4 |