- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.41M
- Pooled DAI:
- $25.22M
DOUBT/DAI price stats on PulseChain
As of September 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003036. DOUBT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,101.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,884,489.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $112,065.37. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $112,065.37.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 161 in the last 24 hours, 112 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $4,101.55 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.36, captured at 7:29 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003036 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:26:25 AM | sell | $5.25 | $0.003036 | 2,359.74 | 1.36 | 1,727.65 | 0x1e...f5c4 | |
| 09/26/2026 | 7:25:15 AM | sell | $13.94 | $0.003036 | 6,265.01 | 1.36 | 4,585.28 | 0xc5...cb31 | |
| 09/26/2026 | 7:24:55 AM | sell | $117.68 | $0.003055 | 52,928.93 | 1.36 | 38,647.04 | 0xaf...41f1 | |
| 09/26/2026 | 7:15:55 AM | sell | $9.76 | $0.003069 | 4,377.78 | 1.37 | 3,189.27 | 0x96...30cd | |
| 09/26/2026 | 7:15:45 AM | sell | $41.91 | $0.003067 | 18,786.92 | 1.37 | 13,675.33 | 0x00...b4fe | |
| 09/26/2026 | 7:13:15 AM | sell | $4.23 | $0.003062 | 1,902.41 | 1.37 | 1,383.53 | 0xb0...9da3 | |
| 09/26/2026 | 7:13:05 AM | sell | $24.29 | $0.003059 | 10,903.18 | 1.37 | 7,924.03 | 0x74...5e58 | |
| 09/26/2026 | 7:13:05 AM | sell | $4.55 | $0.003059 | 2,045.05 | 1.37 | 1,487.03 | 0x0b...c1a4 | |
| 09/26/2026 | 7:12:45 AM | sell | $51.85 | $0.003059 | 23,431.15 | 1.37 | 17,005.78 | 0x24...fe59 | |
| 09/26/2026 | 6:12:25 AM | sell | $0.9188 | $0.003073 | 412 | 1.37 | 298.74 | 0x25...631f | |
| 09/26/2026 | 6:12:15 AM | sell | $3.05 | $0.003073 | 1,371.38 | 1.37 | 994.31 | 0x7b...f7cc | |
| 09/26/2026 | 6:11:45 AM | sell | $4.47 | $0.003073 | 2,007.43 | 1.37 | 1,455.28 | 0xeb...a16b | |
| 09/26/2026 | 5:17:55 AM | sell | $0.9743 | $0.00306 | 437.43 | 1.37 | 317.08 | 0x5b...7982 | |
| 09/26/2026 | 5:17:45 AM | sell | $8.74 | $0.003064 | 3,926.67 | 1.37 | 2,845.86 | 0xfc...a62c | |
| 09/26/2026 | 5:16:25 AM | sell | $15.99 | $0.003064 | 7,131 | 1.38 | 5,165.94 | 0x85...430d | |
| 09/26/2026 | 5:16:15 AM | sell | $3.97 | $0.003059 | 1,772.2 | 1.38 | 1,283.39 | 0x4f...a77b | |
| 09/26/2026 | 5:16:05 AM | sell | $7.09 | $0.003059 | 3,162.84 | 1.38 | 2,290.02 | 0xd9...3856 | |
| 09/26/2026 | 4:32:25 AM | buy | $1.45 | $0.003094 | 652.49 | 1.38 | 469.64 | 0x52...5c48 | |
| 09/26/2026 | 4:22:05 AM | buy | $1.04 | $0.003094 | 462.13 | 1.38 | 332.64 | 0x3b...a0ef | |
| 09/26/2026 | 4:21:45 AM | buy | $2.73 | $0.003113 | 1,218.15 | 1.38 | 876.89 | 0x85...fd02 |