WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.0019
Price
0.914 DAI
TVL
$85,042.4
MKT CAP
$1.8M
5m
0%
1h
0.61%
4h
0.10%
24h
13.54%
Share
TXNS
178
Buys
99
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.24M
Pooled DAI:
$20.39M

DOUBT/DAI price stats on PulseChain

As of June 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.0019. DOUBT price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,244.95. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,805,428.30. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $85,042.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $85,042.40.

The total transactions of DOUBT/DAI is 178 in the last 24 hours, 99 of which are buy transactions, and 79 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,244.95 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.914, captured at 8:35 AM UTC.

The price of converting 1 DOUBT to USD is $0.0019 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:29:45 AMsell$2.36$0.00191,129.450.9141,235.62
0xb1c...Be78
0xfc...19d1
06/15/20267:56:45 AMbuy$12.96$0.0019046,253.840.91916,803.82
0x49A...93FF
0x1f...da54
06/15/20267:43:25 AMbuy$64.01$0.00191730,632.310.917533,386.55
0xeD0...8A9E
0xf2...ab70
06/15/20267:41:45 AMbuy$15.25$0.0018887,374.530.91588,051.76
0xC2D...3750
0xa1...448d
06/15/20266:43:45 AMbuy$15.41$0.0018887,410.510.91518,097.74
0x476...9f01
0x86...73c0
06/15/20266:40:05 AMsell$31.64$0.00189115,254.170.910116,759.38
0x86d...b4CF
0xd2...d606
06/15/20265:48:25 AMbuy$0.3425$0.001884166.510.9161181.74
0xb1c...Be78
0xac...9a50
06/15/20265:47:55 AMbuy$3.01$0.0018841,467.630.9161,602.05
0xb1c...Be78
0x46...66a5
06/15/20265:47:25 AMsell$30.83$0.00187315,0000.911316,458.25
0x05A...B9C0
0xc8...b916
06/15/20265:45:15 AMsell$81.7$0.00187340,0000.913843,770.13
0x05A...B9C0
0x19...e1de
06/15/20265:33:55 AMbuy$90.56$0.00186544,270.70.918948,172.9
0x40E...F2f9
0xcf...3897
06/15/20265:33:15 AMsell$3.3$0.0018721,609.310.91171,765.04
0x357...B8eE
0x93...1cbc
06/15/20265:33:05 AMbuy$129.79$0.00188662,609.110.914368,475.14
0x7FF...7Cf0
0x3d...7e13
06/15/20265:32:25 AMbuy$26.15$0.00188712,530.830.907713,803.64
0x72d...B03F
0x76...b00c
06/15/20265:32:25 AMbuy$76.13$0.00188736,478.90.909840,091.44
0x756...1980
0x73...14df
06/15/20265:31:55 AMbuy$91.16$0.00188743,553.80.905148,115.63
0xb7f...b667
0x69...5083
06/15/20264:56:15 AMbuy$2.58$0.0018861,226.030.90311,357.44
0xBa7...de55
0x1e...8b11
06/15/20264:55:45 AMsell$33.37$0.00189815,782.060.898617,562.7
0xb1c...Be78
0xee...b8c2
06/15/20264:55:25 AMsell$52.98$0.0019124,896.140.900427,649.34
0xb1c...Be78
0xc0...1b28
06/15/20264:26:05 AMsell$70.16$0.00189333,350.460.90336,932.05
0x525...5a54
0x35...a260