- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.06M
- Pooled DAI:
- $24.73M
DOUBT/DAI price stats on PulseChain
As of October 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001523. DOUBT price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,120.60. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,447,100.04. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $58,125.28. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $58,125.28.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,120.60 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.3, captured at 12:10 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001523 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:52:35 PM | buy | $9.9 | $0.001523 | 8,422.03 | 1.3 | 6,475.79 | 0x78...d5da | |
| 10/29/2026 | 11:48:35 PM | buy | $7.58 | $0.001523 | 6,454.62 | 1.29 | 4,966.01 | 0x51...99fd | |
| 10/29/2026 | 11:48:15 PM | buy | $36.3 | $0.001525 | 30,980.61 | 1.29 | 23,871.78 | 0x22...ead0 | |
| 10/29/2026 | 11:48:05 PM | buy | $9.82 | $0.001546 | 8,367.95 | 1.29 | 6,458.1 | 0x3c...21dc | |
| 10/29/2026 | 11:47:25 PM | buy | $18.93 | $0.001539 | 15,959.17 | 1.29 | 12,328.88 | 0xd7...3263 | |
| 10/29/2026 | 11:20:05 PM | sell | $4.14 | $0.001534 | 3,469.89 | 1.28 | 2,697.55 | 0x17...cecf | |
| 10/29/2026 | 11:18:45 PM | sell | $7.41 | $0.001526 | 6,203.57 | 1.28 | 4,821.36 | 0x51...c6a3 | |
| 10/29/2026 | 10:13:45 PM | buy | $5.71 | $0.001523 | 4,812.95 | 1.29 | 3,718.33 | 0x41...051d | |
| 10/29/2026 | 10:07:15 PM | sell | $4.6 | $0.001517 | 3,894.08 | 1.28 | 3,026.08 | 0x45...a0e4 | |
| 10/29/2026 | 10:06:55 PM | sell | $6.8 | $0.001517 | 5,750.86 | 1.28 | 4,467.22 | 0x22...691c | |
| 10/29/2026 | 10:06:55 PM | sell | $6.46 | $0.001517 | 5,470.24 | 1.28 | 4,247.31 | 0x94...b54a | |
| 10/29/2026 | 10:00:05 PM | sell | $11.52 | $0.001518 | 9,781.79 | 1.28 | 7,590.26 | 0x66...4997 | |
| 10/29/2026 | 9:59:55 PM | sell | $47.59 | $0.001513 | 40,810.15 | 1.29 | 31,602.03 | 0xc9...32d4 | |
| 10/29/2026 | 9:49:45 PM | buy | $34.94 | $0.001519 | 30,000 | 1.29 | 23,086.35 | 0xf3...f8c8 | |
| 10/29/2026 | 9:44:45 PM | sell | $14.19 | $0.001511 | 12,103.73 | 1.29 | 9,375.36 | 0x8e...f72c | |
| 10/29/2026 | 9:42:55 PM | sell | $16.88 | $0.00152 | 14,390.2 | 1.29 | 11,134.47 | 0xf8...75fb | |
| 10/29/2026 | 9:42:15 PM | sell | $14.77 | $0.00152 | 12,580.3 | 1.29 | 9,723.42 | 0x83...2ac2 | |
| 10/29/2026 | 9:36:35 PM | buy | $4.36 | $0.001545 | 3,681.24 | 1.3 | 2,828.22 | 0x25...eb07 | |
| 10/29/2026 | 9:36:35 PM | buy | $2.35 | $0.001545 | 1,988 | 1.3 | 1,526.99 | 0x1b...b556 | |
| 10/29/2026 | 9:36:25 PM | sell | $83.51 | $0.001548 | 70,407.92 | 1.29 | 54,266.6 | 0x5b...aced |