- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.6M
- Pooled DAI:
- $29.33M
DOUBT/DAI price stats on PulseChain
As of December 27, 2025, the current price of DOUBT token on DEX PulseX V2 is $0.003213. DOUBT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,139.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,052,518.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $94,099.01. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $94,099.01.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,139.86 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2, captured at 7:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003213 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:43:45 AM | sell | $25.54 | $0.003213 | 15,877.43 | 2 | 7,921.86 | 0x20...8786 | |
| 12/27/2025 | 7:43:35 AM | sell | $68.25 | $0.003213 | 42,724.27 | 2 | 21,274.19 | 0x18...4551 | |
| 12/27/2025 | 7:12:15 AM | sell | $1.39 | $0.003236 | 877.31 | 2.01 | 436.2 | 0x30...4774 | |
| 12/27/2025 | 5:21:25 AM | sell | $21.66 | $0.003236 | 13,535.78 | 2.01 | 6,726.72 | 0x14...0e79 | |
| 12/27/2025 | 5:17:05 AM | sell | $12.77 | $0.003236 | 7,981.41 | 2.01 | 3,963.52 | 0x90...f3c1 | |
| 12/27/2025 | 5:15:45 AM | sell | $4.55 | $0.003236 | 2,844.1 | 2.01 | 1,411.84 | 0x07...c0da | |
| 12/27/2025 | 5:13:55 AM | sell | $4.15 | $0.003236 | 2,613.42 | 2.01 | 1,297.09 | 0xdd...4a0c | |
| 12/27/2025 | 5:13:05 AM | sell | $4.2 | $0.003236 | 2,626.91 | 2.01 | 1,303.55 | 0xfb...3dfd | |
| 12/27/2025 | 5:12:35 AM | sell | $5.02 | $0.003236 | 3,158.4 | 2.01 | 1,566.98 | 0xb5...ed85 | |
| 12/27/2025 | 5:09:45 AM | sell | $5.42 | $0.003236 | 3,405.95 | 2.01 | 1,689.42 | 0x4b...280a | |
| 12/27/2025 | 5:08:05 AM | sell | $5.07 | $0.003236 | 3,171.86 | 2.01 | 1,572.96 | 0x36...2134 | |
| 12/27/2025 | 5:05:35 AM | sell | $7.31 | $0.003236 | 4,581.31 | 2.01 | 2,271.32 | 0x34...1c47 | |
| 12/27/2025 | 4:59:55 AM | sell | $19.13 | $0.003236 | 12,128.51 | 2.01 | 6,009.66 | 0xc1...a62c | |
| 12/27/2025 | 4:34:55 AM | sell | $0.6067 | $0.003236 | 381.15 | 2.01 | 188.78 | 0xe6...110f | |
| 12/27/2025 | 4:28:45 AM | sell | $2.82 | $0.003236 | 1,773.14 | 2.01 | 878.15 | 0xe0...0e0e | |
| 12/27/2025 | 4:28:15 AM | sell | $2.56 | $0.003236 | 1,611.55 | 2.01 | 798.03 | 0x68...b387 | |
| 12/27/2025 | 4:27:45 AM | sell | $4.45 | $0.003236 | 2,800.08 | 2.01 | 1,386.37 | 0x2d...5fa2 | |
| 12/27/2025 | 4:22:15 AM | sell | $5.92 | $0.003236 | 3,720.98 | 2.02 | 1,841.92 | 0x41...4380 | |
| 12/27/2025 | 4:20:35 AM | sell | $3.12 | $0.003236 | 1,959.3 | 2.02 | 969.69 | 0xd3...8551 | |
| 12/27/2025 | 4:19:55 AM | sell | $4.93 | $0.003236 | 3,090.88 | 2.02 | 1,529.46 | 0x01...edde |