WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001596
Price
1.21 DAI
TVL
$62,838.65
MKT CAP
$1.5M
5m
0%
1h
-2.48%
4h
-4.17%
24h
13.45%
Share
TXNS
374
Buys
174
Sells
200
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.65M
Pooled DAI:
$23.94M

DOUBT/DAI price stats on PulseChain

As of October 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001596. DOUBT price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,487.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,516,965.50. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $62,838.65. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $62,838.65.

The total transactions of DOUBT/DAI is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.

DOUBT/DAI pool has a trading volume of $7,487.64 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.21, captured at 2:19 PM UTC.

The price of converting 1 DOUBT to USD is $0.001596 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20262:17:25 PMsell$0.576$0.001596438.241.21360.76
0xe43...026a
0x7a...15bc
10/21/20262:17:15 PMbuy$25.66$0.00160419,472.291.2215,949.8
0x892...0564
0xc1...b52d
10/21/20262:17:05 PMsell$51.61$0.00161738,532.171.2131,720.18
0x2c9...3099
0xa6...85c6
10/21/20262:17:05 PMbuy$153.95$0.001617114,938.871.2194,372.65
0x3e5...3053
0x43...9c5a
10/21/20262:07:25 PMsell$53.26$0.0016239,664.031.232,859.23
0x8d4...3E98
0xc3...e192
10/21/20261:58:35 PMsell$4.21$0.0016093,142.061.22,598.34
0xA13...Ff13
0x93...0ddc
10/21/20261:47:25 PMsell$6.57$0.0016254,894.41.24,046.08
0x639...4B5C
0x1f...4fbf
10/21/20261:45:15 PMsell$2.79$0.0016172,087.091.211,724.84
0x0Db...c1aC
0x0d...b037
10/21/20261:39:25 PMsell$0.2441$0.001629182.351.21150.69
0x8d4...3410
0xfa...fc60
10/21/20261:17:45 PMsell$3.21$0.0016332,388.271.211,973.35
0xb1c...Be78
0x34...e536
10/21/20261:17:05 PMsell$26.87$0.00163319,990.411.2116,501.89
0x9Cb...ceC4
0x53...ac6c
10/21/20261:16:55 PMsell$25.98$0.00163719,330.591.2115,930.96
0x7b6...1a5e
0xed...afbe
10/21/20261:11:35 PMsell$6.51$0.001644,841.281.213,985.82
0xb1c...Be78
0xf0...a51a
10/21/20261:09:05 PMsell$6.88$0.001645,091.431.214,190.03
0xb1c...Be78
0xb8...a453
10/21/20261:08:45 PMsell$2.62$0.0016431,938.421.211,594.76
0xb1c...Be78
0x68...624a
10/21/20261:07:05 PMsell$11.67$0.0016378,682.861.217,140.35
0x096...0603
0x81...ada0
10/21/20261:07:05 PMsell$13.36$0.0016379,933.341.218,162.33
0xD6B...cB88
0xe4...b64d
10/21/20261:06:55 PMsell$3.44$0.0016372,560.131.212,102.59
0x096...0603
0x0e...1bea
10/21/202612:59:25 PMsell$108.07$0.00168678,719.861.2264,432
0xB71...f379
0xa6...ce9e
10/21/202612:47:25 PMbuy$23.18$0.00168616,875.771.2313,697.43
0xe9d...353a
0x0e...ec15