Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.92M
- Pooled DAI:
- $24.95M
DOUBT/DAI price stats on PulseChain
As of November 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00145. DOUBT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,649.27. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,378,028.06. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $54,947.34. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $54,947.34.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,649.27 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.31, captured at 12:44 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00145 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:41:25 AM | sell | $10.4 | $0.00145 | 9,435.55 | 1.31 | 7,172.52 | 0x11...c7e1 | |
| 11/04/2026 | 12:26:55 AM | buy | $2.68 | $0.001454 | 2,442.92 | 1.32 | 1,845.73 | 0xb0...c97f | |
| 11/03/2026 | 11:59:15 PM | buy | $17.64 | $0.00146 | 16,018.85 | 1.32 | 12,111.92 | 0xa1...35b9 | |
| 11/03/2026 | 11:20:45 PM | buy | $8 | $0.001451 | 7,232.44 | 1.32 | 5,473.57 | 0x54...a938 | |
| 11/03/2026 | 10:57:05 PM | buy | $6.24 | $0.001453 | 5,675.79 | 1.32 | 4,297.7 | 0xe6...b2be | |
| 11/03/2026 | 10:56:15 PM | buy | $1.02 | $0.001453 | 934.26 | 1.32 | 707.61 | 0xb6...e530 | |
| 11/03/2026 | 10:54:25 PM | buy | $1.25 | $0.001453 | 1,143.66 | 1.32 | 866.28 | 0xb7...9e6a | |
| 11/03/2026 | 10:54:15 PM | buy | $22.65 | $0.001464 | 20,406.45 | 1.31 | 15,470.5 | 0x47...c2bc | |
| 11/03/2026 | 10:26:55 PM | buy | $0.232 | $0.001471 | 207.94 | 1.31 | 157.77 | 0x2b...329e | |
| 11/03/2026 | 10:21:15 PM | buy | $0.441 | $0.001467 | 398.37 | 1.31 | 302.26 | 0x6d...595e | |
| 11/03/2026 | 9:49:35 PM | sell | $53.5 | $0.001467 | 47,876.79 | 1.31 | 36,469 | 0xc9...1e7e | |
| 11/03/2026 | 9:13:35 PM | sell | $3.55 | $0.001485 | 3,125.44 | 1.31 | 2,376.1 | 0x86...2876 | |
| 11/03/2026 | 9:05:55 PM | buy | $0.9779 | $0.001495 | 865.05 | 1.32 | 653.71 | 0xbc...6e06 | |
| 11/03/2026 | 8:50:45 PM | sell | $1.58 | $0.00149 | 1,402.6 | 1.31 | 1,066.09 | 0x32...b7b9 | |
| 11/03/2026 | 7:35:25 PM | buy | $49.38 | $0.001512 | 43,369.24 | 1.32 | 32,828.54 | 0xd8...b33f | |
| 11/03/2026 | 7:33:45 PM | buy | $68.43 | $0.001506 | 59,778.84 | 1.31 | 45,437.45 | 0x4f...f7eb | |
| 11/03/2026 | 7:33:05 PM | buy | $18.3 | $0.001512 | 15,915.96 | 1.31 | 12,134.39 | 0x72...3f68 | |
| 11/03/2026 | 6:53:55 PM | sell | $9.29 | $0.001508 | 8,033.83 | 1.3 | 6,162.64 | 0x0d...79dc | |
| 11/03/2026 | 6:38:25 PM | buy | $2.36 | $0.00152 | 2,039.57 | 1.31 | 1,555.09 | 0x26...9263 | |
| 11/03/2026 | 5:50:25 PM | buy | $2.27 | $0.001501 | 1,986.19 | 1.31 | 1,514.63 | 0x81...93fb |