WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003213
Price
1.47 DAI
TVL
$109,987.66
MKT CAP
$3.1M
5m
0%
1h
0.42%
4h
-1.34%
24h
-2.44%
Share
TXNS
87
Buys
42
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.07M
Pooled DAI:
$25.24M

DOUBT/DAI price stats on PulseChain

As of January 18, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003213. DOUBT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,225.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,053,064.57. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $109,987.66. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $109,987.66.

The total transactions of DOUBT/DAI is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,225.98 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.47, captured at 12:12 AM UTC.

The price of converting 1 DOUBT to USD is $0.003213 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/18/202612:09:05 AMsell$4.77$0.0032132,187.261.471,483.890x1c...4eef
01/17/202611:53:25 PMsell$13.9$0.0032056,370.871.474,320.690x33...ecb2
01/17/202611:50:35 PMsell$7.97$0.0032053,651.471.472,475.420x2e...2e9e
01/17/202611:48:45 PMsell$6.59$0.0032053,016.231.472,044.240xbd...df57
01/17/202611:28:45 PMsell$7.45$0.00323,429.341.472,323.620x20...8796
01/17/20269:59:35 PMsell$57.98$0.00323926,440.561.4717,894.170x70...ab19
01/17/20269:59:05 PMsell$5.06$0.0032392,304.931.471,558.130xe1...d1e4
01/17/20268:55:15 PMsell$9.55$0.0032564,319.331.472,919.10x0a...bb22
01/17/20268:52:25 PMsell$15.11$0.0032576,937.411.484,683.460x9e...ed40
01/17/20268:52:25 PMsell$17.07$0.0032577,835.321.485,292.740x81...c94f
01/17/20268:01:25 PMsell$31.08$0.00321514,297.841.489,644.390x25...609f
01/17/20268:01:15 PMsell$49.26$0.00322522,911.061.4815,431.580xd2...0cf2
01/17/20267:59:35 PMbuy$168.46$0.00321377,433.171.4951,964.410x72...816a
01/17/20267:52:55 PMbuy$3.9$0.0032131,797.221.481,209.860x22...8f7e
01/17/20267:38:45 PMbuy$50.03$0.00318923,050.821.4815,532.770x80...c6d9
01/17/20267:35:15 PMbuy$5.32$0.0031892,469.661.481,665.860x47...c7dd
01/17/20266:00:35 PMbuy$5.75$0.0031892,643.771.481,783.660xbd...3453
01/17/20265:39:35 PMbuy$0.2553$0.003189118.071.4879.660xe1...c4fe
01/17/20265:31:25 PMbuy$4$0.0032131,847.231.481,246.490x17...d775
01/17/20265:31:25 PMbuy$16.64$0.0032137,679.161.485,183.780x09...8cd6