WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001395
Price
1.19 DAI
TVL
$55,720.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.60%
24h
-0.90%
Share
TXNS
53
Buys
41
Sells
12
Volume
715
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.89M
Pooled DAI:
$23.78M

DOUBT/DAI price stats on PulseChain

As of November 14, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001395. DOUBT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $715.32. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,325,987.41. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $55,720.12. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $55,720.12.

The total transactions of DOUBT/DAI is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.

DOUBT/DAI pool has a trading volume of $715.32 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.19, captured at 2:03 PM UTC.

The price of converting 1 DOUBT to USD is $0.001395 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20261:31:55 PMsell$2.32$0.0013951,974.461.191,655.9
0x165...E520
0xbe...5253
11/14/202612:01:45 PMbuy$7.26$0.0013876,281.251.195,238.25
0x889...238A
0x50...381f
11/14/20268:07:05 AMbuy$3.38$0.0013912,916.511.192,432.92
0x3b2...0aE8
0x61...f29e
11/14/20268:02:35 AMbuy$40.96$0.00139535,064.621.1929,300.28
0xA56...7feE
0x79...f31f
11/14/20268:02:05 AMbuy$7.14$0.0013956,111.051.195,115.28
0xB71...f379
0xf2...a157
11/14/20268:01:55 AMbuy$18.59$0.00140315,819.971.1913,254.41
0x30F...04Af
0xb3...bdf3
11/14/20268:01:05 AMbuy$8.48$0.00147,215.831.196,055.61
0xe25...6316
0xfb...4290
11/14/20268:01:05 AMbuy$9.5$0.0014018,082.781.196,778.79
0x909...5787
0x44...c73c
11/14/20268:00:15 AMbuy$19.2$0.00140416,278.491.1913,673.27
0xf6E...2eaF
0x76...9c0d
11/14/20267:59:25 AMbuy$31.15$0.001426,320.471.1822,150.11
0xC1B...cfE1
0x78...e0e7
11/14/20267:58:45 AMbuy$16.1$0.00139813,573.691.1811,442.24
0xdE5...04E4
0x3b...da64
11/14/20267:56:25 AMsell$9.7$0.0014068,183.591.176,940.28
0x3D2...A082
0x08...917d
11/14/20267:45:45 AMsell$11.97$0.00140510,083.321.188,544.78
0x0Db...c1aC
0x26...cb9a
11/14/20267:43:05 AMsell$10.14$0.0014058,569.151.187,255.92
0x506...19b9
0xec...b395
11/14/20267:07:35 AMsell$8.09$0.0013996,822.011.185,772.77
0xa2c...0D7A
0x29...174c
11/14/20265:19:35 AMsell$34.74$0.00140829,068.961.1824,524.17
0x513...BF84
0x52...8ebb
11/14/20265:19:35 AMsell$21.07$0.00140817,637.941.1814,909.74
0x513...BF84
0x52...8ebb
11/14/20263:17:55 AMbuy$45.93$0.00140938,946.411.1932,680.66
0xF4F...b0aA
0x19...d602
11/14/20261:43:15 AMbuy$25.71$0.00140821,690.981.1818,247.86
0xF2b...5D8b
0xf4...3b08
11/14/20261:40:35 AMbuy$4.98$0.0014084,179.911.183,520.24
0x269...D4B1
0x8e...835e