- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.22M
- Pooled DAI:
- $24.53M
DOUBT/DAI price stats on PulseChain
As of November 1, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001584. DOUBT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $961.98. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,505,710.55. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $60,942.41. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $60,942.41.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 88 in the last 24 hours, 67 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $961.98 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.27, captured at 6:39 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001584 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:37:25 AM | sell | $6.28 | $0.001584 | 5,054.9 | 1.27 | 3,972.16 | 0xee...6a6d | |
| 11/01/2026 | 3:07:55 AM | buy | $1.68 | $0.001612 | 1,334.25 | 1.28 | 1,042.23 | 0x60...a220 | |
| 11/01/2026 | 3:02:15 AM | buy | $2.43 | $0.001617 | 1,926.01 | 1.28 | 1,504.67 | 0xd0...156f | |
| 11/01/2026 | 2:45:55 AM | buy | $0.2529 | $0.001624 | 199.69 | 1.27 | 156.02 | 0x7e...9255 | |
| 11/01/2026 | 2:43:25 AM | buy | $0.3699 | $0.001615 | 291.94 | 1.27 | 228.1 | 0x1e...945c | |
| 11/01/2026 | 2:40:05 AM | buy | $1.03 | $0.001615 | 813.87 | 1.27 | 635.92 | 0xf7...dc27 | |
| 11/01/2026 | 2:38:45 AM | buy | $0.8635 | $0.001622 | 680.02 | 1.27 | 531.37 | 0x08...b76d | |
| 11/01/2026 | 2:38:05 AM | sell | $144.03 | $0.001605 | 114,962.33 | 1.27 | 89,935.07 | 0x0e...4567 | |
| 11/01/2026 | 2:29:35 AM | sell | $3.7 | $0.001609 | 2,966.49 | 1.28 | 2,309.58 | 0xcf...31d1 | |
| 11/01/2026 | 2:26:55 AM | sell | $22.77 | $0.001609 | 18,204.21 | 1.28 | 14,160.81 | 0x0e...85e7 | |
| 11/01/2026 | 2:23:45 AM | sell | $78.33 | $0.001611 | 62,821.69 | 1.28 | 48,707.67 | 0x4e...c2a3 | |
| 11/01/2026 | 12:52:25 AM | buy | $21.11 | $0.001588 | 17,108.52 | 1.29 | 13,163.56 | 0xba...089e | |
| 10/31/2026 | 10:14:15 PM | buy | $7.17 | $0.001593 | 5,848.22 | 1.29 | 4,509.48 | 0x7c...7d6b | |
| 10/31/2026 | 10:14:15 PM | buy | $18.86 | $0.001593 | 15,367.4 | 1.29 | 11,839.44 | 0x28...d447 | |
| 10/31/2026 | 9:31:15 PM | sell | $41.93 | $0.001585 | 34,140.77 | 1.29 | 26,448.42 | 0x53...035b | |
| 10/31/2026 | 9:18:35 PM | sell | $3.37 | $0.001582 | 2,751.3 | 1.29 | 2,128.21 | 0xf9...a76e | |
| 10/31/2026 | 5:19:15 PM | buy | $52.31 | $0.0016 | 42,434.21 | 1.29 | 32,686.54 | 0xd8...312b | |
| 10/31/2026 | 5:16:55 PM | buy | $2.95 | $0.001599 | 2,408.49 | 1.29 | 1,858.59 | 0x32...e43c | |
| 10/31/2026 | 5:15:25 PM | buy | $0.882 | $0.001599 | 723.36 | 1.29 | 558.27 | 0x71...a78f | |
| 10/31/2026 | 5:14:55 PM | buy | $1.68 | $0.00158 | 1,382.91 | 1.29 | 1,067.4 | 0x50...011f |