- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.47M
- Pooled DAI:
- $26.44M
DOUBT/DAI price stats on PulseChain
As of September 2, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003106. DOUBT price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,275.43. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,951,282.88. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $108,925.55. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $108,925.55.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,275.43 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.51, captured at 6:51 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003106 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:35:25 AM | sell | $46.31 | $0.003106 | 22,407.28 | 1.51 | 14,836.58 | 0x1d...6a82 | |
| 09/02/2026 | 6:33:15 AM | sell | $15.09 | $0.003081 | 7,393.46 | 1.51 | 4,889.93 | 0xf5...d38e | |
| 09/02/2026 | 6:25:35 AM | sell | $63.3 | $0.003081 | 31,034.6 | 1.51 | 20,498.08 | 0xaa...e2ee | |
| 09/02/2026 | 6:16:25 AM | sell | $12.32 | $0.003088 | 6,050.55 | 1.51 | 3,990.34 | 0x97...6518 | |
| 09/02/2026 | 6:09:25 AM | sell | $11.33 | $0.003099 | 5,527.84 | 1.51 | 3,644.01 | 0x25...1fd7 | |
| 09/02/2026 | 6:08:45 AM | sell | $13.64 | $0.003115 | 6,649.87 | 1.51 | 4,381.66 | 0xa9...c498 | |
| 09/02/2026 | 6:06:45 AM | sell | $9.62 | $0.003115 | 4,713.79 | 1.51 | 3,104.93 | 0x41...1cb8 | |
| 09/02/2026 | 6:05:05 AM | sell | $1.19 | $0.003098 | 582.85 | 1.51 | 383.84 | 0xb6...dcb4 | |
| 09/02/2026 | 6:04:05 AM | sell | $17.31 | $0.003098 | 8,451.92 | 1.51 | 5,563.65 | 0x93...e889 | |
| 09/02/2026 | 5:11:35 AM | sell | $32.61 | $0.003098 | 15,991.24 | 1.52 | 10,517.89 | 0x6c...4848 | |
| 09/02/2026 | 4:07:05 AM | sell | $24.57 | $0.003098 | 12,209.37 | 1.52 | 8,021.11 | 0xa5...27f6 | |
| 09/02/2026 | 3:53:45 AM | buy | $30.6 | $0.003076 | 15,237.3 | 1.53 | 9,953.51 | 0xfc...3587 | |
| 09/02/2026 | 3:36:05 AM | buy | $12.76 | $0.003104 | 6,281.16 | 1.52 | 4,106.38 | 0xa1...d429 | |
| 09/02/2026 | 3:35:05 AM | buy | $42.24 | $0.003101 | 20,802.32 | 1.52 | 13,613.64 | 0x49...e3bf | |
| 09/02/2026 | 3:17:15 AM | buy | $29.88 | $0.003069 | 14,857.74 | 1.52 | 9,736.39 | 0xac...b5a8 | |
| 09/02/2026 | 3:04:45 AM | buy | $1.76 | $0.003069 | 873.27 | 1.52 | 572.54 | 0x87...c10b | |
| 09/02/2026 | 2:27:25 AM | sell | $15.4 | $0.003062 | 7,655.81 | 1.51 | 5,048.33 | 0x29...d45f | |
| 09/02/2026 | 2:27:15 AM | buy | $40.21 | $0.003062 | 20,000 | 1.52 | 13,116.65 | 0xd1...4b5c | |
| 09/02/2026 | 2:25:35 AM | sell | $25.3 | $0.003071 | 12,549.47 | 1.51 | 8,280.6 | 0x9d...91ed | |
| 09/02/2026 | 2:22:05 AM | buy | $40.46 | $0.003074 | 20,000 | 1.52 | 13,123.98 | 0xbe...8a85 |