WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.00188
Price
1.23 DAI
TVL
$71,983.71
MKT CAP
$1.8M
5m
0%
1h
0.46%
4h
-1.72%
24h
-0.91%
Share
TXNS
231
Buys
144
Sells
87
Volume
6K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.05M
Pooled DAI:
$23.6M

DOUBT/DAI price stats on PulseChain

As of May 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00188. DOUBT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,657.81. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,786,386.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,983.72. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,983.72.

The total transactions of DOUBT/DAI is 231 in the last 24 hours, 144 of which are buy transactions, and 87 are sales transactions.

DOUBT/DAI pool has a trading volume of $5,657.81 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.23, captured at 1:36 PM UTC.

The price of converting 1 DOUBT to USD is $0.00188 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20261:35:15 PMsell$14.88$0.001889,716.591.237,862.030x22...20d3
05/21/20261:06:35 PMbuy$37.89$0.00187125,182.071.2420,268.930x07...c2ac
05/21/202611:51:25 AMbuy$13.58$0.0018718,973.811.247,233.410x81...d189
05/21/202611:21:15 AMsell$31.51$0.00188620,721.451.2316,793.260x6c...f02f
05/21/202611:10:25 AMbuy$70.3$0.00187446,118.541.2437,191.930x61...976a
05/21/202611:03:55 AMbuy$8.25$0.0018865,439.171.234,396.390x73...8fb4
05/21/202610:58:35 AMbuy$11$0.0018757,254.951.235,867.220xa9...5223
05/21/202610:57:55 AMbuy$9.87$0.0018866,465.411.235,231.740x86...2c75
05/21/202610:54:45 AMbuy$11.05$0.0018867,321.221.235,927.730x6e...9065
05/21/202610:54:05 AMbuy$9.73$0.0018766,366.281.235,157.540x39...8004
05/21/202610:52:15 AMbuy$11.41$0.0018937,528.821.236,102.340x66...3901
05/21/202610:37:05 AMbuy$13.62$0.0018918,881.291.237,204.30x6e...23e3
05/21/202610:36:05 AMbuy$15.43$0.00188910,158.341.238,246.880x28...0ec9
05/21/202610:00:15 AMsell$0.3116$0.001883202.871.22165.730x6d...d2fe
05/21/20269:59:15 AMsell$1.18$0.001883770.091.22629.070x90...4d61
05/21/20269:59:05 AMsell$1.04$0.001883681.211.22556.430x54...4df1
05/21/20269:58:35 AMsell$3.39$0.0018832,210.691.221,805.520xd9...a067
05/21/20269:58:15 AMsell$1.12$0.001883736.431.22601.380x07...7983
05/21/20269:56:25 AMsell$1.22$0.0018837981.22651.620xbe...1d02
05/21/20269:55:55 AMsell$0.6626$0.001883430.881.22351.820x90...e437