WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001894
Price
1.17 DAI
TVL
$73,990.6
MKT CAP
$1.8M
5m
0%
1h
1.34%
4h
2.38%
24h
-0.31%
Share
TXNS
247
Buys
132
Sells
115
Volume
7K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
19.56M
Pooled DAI:
$22.99M

DOUBT/DAI price stats on PulseChain

As of May 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001894. DOUBT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $6,504.19. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,799,314.58. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $73,990.60. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $73,990.60.

The total transactions of DOUBT/DAI is 247 in the last 24 hours, 132 of which are buy transactions, and 115 are sales transactions.

DOUBT/DAI pool has a trading volume of $6,504.19 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.17, captured at 2:53 AM UTC.

The price of converting 1 DOUBT to USD is $0.001894 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20262:17:25 AMbuy$47.1$0.00189429,320.641.1724,907.690xc2...ac1d
05/23/20262:14:35 AMbuy$42.1$0.00187926,108.461.1722,232.480x19...358e
05/23/20262:14:35 AMbuy$85.78$0.00187953,189.511.1745,445.40xee...9280
05/23/20262:13:25 AMbuy$23.16$0.00189314,290.851.1612,247.350xe1...ea7e
05/23/20262:13:25 AMbuy$65.2$0.00189340,218.251.1634,546.070xfe...7c98
05/23/20261:59:15 AMbuy$1.76$0.0018821,085.191.16933.920xee...42f5
05/23/20261:57:45 AMbuy$2.58$0.0018821,593.231.161,371.290x83...51ed
05/23/20261:52:35 AMbuy$3.52$0.0018822,174.221.161,871.660x10...d471
05/23/20261:52:15 AMbuy$5.3$0.0018933,272.261.162,817.570x12...acb9
05/23/20261:50:25 AMbuy$2.08$0.0018931,294.551.161,114.890x57...0bf0
05/23/20261:48:45 AMbuy$7.54$0.0018954,654.111.164,009.260x6b...4025
05/23/20261:45:35 AMbuy$4.84$0.0018912,960.691.162,551.320xed...d034
05/23/20261:45:05 AMbuy$2.74$0.0018921,691.061.161,457.540xa2...32e3
05/23/20261:44:15 AMbuy$3.34$0.0018682,050.981.161,768.050xaa...afe8
05/23/20261:44:05 AMbuy$8.32$0.0018925,098.251.154,396.310x61...3658
05/23/20261:44:05 AMbuy$7.58$0.0018924,649.351.154,010.930x72...6375
05/23/202612:24:15 AMsell$25.83$0.00186815,941.591.1513,825.830x2a...6c29
05/23/202612:24:05 AMsell$10.16$0.0018696,269.971.155,432.530xc7...8ec7
05/23/202612:22:05 AMsell$46.13$0.00187128,455.881.1524,617.640x6d...4e24
05/23/202612:13:15 AMsell$4.18$0.0018912,573.831.152,223.640xe4...9987