- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.58M
- Pooled DAI:
- $22.18M
DOUBT/DAI price stats on PulseChain
As of July 23, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001966. DOUBT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,163.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,868,583.22. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $80,994.98. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $80,994.98.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $1,163.63 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.08, captured at 1:40 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001966 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:24:05 AM | buy | $17.44 | $0.001966 | 9,548.5 | 1.08 | 8,834.53 | 0x04...42f5 | |
| 07/23/2026 | 1:22:45 AM | buy | $15.37 | $0.001979 | 8,432.14 | 1.07 | 7,807.96 | 0x36...dc04 | |
| 07/23/2026 | 1:18:15 AM | sell | $0.2628 | $0.001979 | 143.66 | 1.07 | 133.85 | 0x68...45f6 | |
| 07/23/2026 | 1:17:35 AM | sell | $0.1069 | $0.001978 | 58.05 | 1.07 | 54.09 | 0x98...f48c | |
| 07/23/2026 | 1:14:45 AM | sell | $2.66 | $0.001978 | 1,448.58 | 1.07 | 1,349.56 | 0x2e...2868 | |
| 07/23/2026 | 1:14:25 AM | sell | $1.12 | $0.001978 | 613.03 | 1.07 | 571.06 | 0x5d...e0ea | |
| 07/23/2026 | 1:14:25 AM | sell | $0.4455 | $0.001978 | 242.11 | 1.07 | 225.55 | 0x85...fc0e | |
| 07/23/2026 | 1:14:15 AM | sell | $1.69 | $0.001977 | 920.07 | 1.07 | 857.02 | 0x1a...c318 | |
| 07/23/2026 | 1:14:05 AM | sell | $4.22 | $0.001977 | 2,297.99 | 1.07 | 2,140.21 | 0x5a...645b | |
| 07/23/2026 | 1:13:55 AM | sell | $5.11 | $0.001954 | 2,805.45 | 1.07 | 2,611.73 | 0xe8...6875 | |
| 07/23/2026 | 1:13:55 AM | sell | $3.76 | $0.001954 | 2,063.87 | 1.07 | 1,921.79 | 0x31...3449 | |
| 07/23/2026 | 1:13:45 AM | sell | $10.84 | $0.001954 | 5,960.86 | 1.07 | 5,543.16 | 0xaa...0b59 | |
| 07/23/2026 | 1:13:45 AM | sell | $23.21 | $0.001954 | 12,762.09 | 1.07 | 11,857.76 | 0xf5...b6a9 | |
| 07/23/2026 | 1:13:45 AM | sell | $14.22 | $0.001954 | 7,821.33 | 1.07 | 7,277.78 | 0x8f...5509 | |
| 07/23/2026 | 1:13:35 AM | sell | $10.29 | $0.001954 | 5,683.23 | 1.07 | 5,276.13 | 0x26...7368 | |
| 07/23/2026 | 1:13:25 AM | buy | $280.36 | $0.001954 | 154,730.69 | 1.07 | 143,780.15 | 0x51...868f | |
| 07/23/2026 | 12:04:25 AM | buy | $20.38 | $0.00199 | 10,888.85 | 1.06 | 10,194.04 | 0xcd...9360 | |
| 07/22/2026 | 11:40:55 PM | buy | $10.49 | $0.001993 | 5,647.39 | 1.06 | 5,291 | 0x2f...f720 | |
| 07/22/2026 | 11:37:05 PM | buy | $7.85 | $0.001993 | 4,203.96 | 1.06 | 3,940.41 | 0x14...c8ae | |
| 07/22/2026 | 11:27:45 PM | buy | $29.68 | $0.00199 | 15,889.13 | 1.06 | 14,906.62 | 0xc4...9ce1 |