WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001421
Price
0.8449 DAI
TVL
$65,847.39
MKT CAP
$1.4M
5m
0%
1h
-0.85%
4h
-3.23%
24h
-9.99%
Share
TXNS
348
Buys
150
Sells
198
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
23.12M
Pooled DAI:
$19.59M

DOUBT/DAI price stats on PulseChain

As of June 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001421. DOUBT price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $9,460.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,350,120.59. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $65,847.40. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $65,847.40.

The total transactions of DOUBT/DAI is 348 in the last 24 hours, 150 of which are buy transactions, and 198 are sales transactions.

DOUBT/DAI pool has a trading volume of $9,460.22 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.8449, captured at 2:44 AM UTC.

The price of converting 1 DOUBT to USD is $0.001421 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20262:24:15 AMsell$0.3096$0.001421183.880.8449217.630x42...5e47
06/09/20262:23:35 AMsell$0.9605$0.001421570.210.8449674.860x14...5bc9
06/09/20262:06:25 AMsell$0.5928$0.001428352.280.8449416.910xf5...24f5
06/09/20262:01:25 AMsell$3.23$0.0014361,916.260.8452,267.560x03...b78b
06/09/20262:00:45 AMsell$5.54$0.0014233,262.830.84523,859.970x16...62f4
06/09/20261:52:35 AMsell$4.46$0.0014272,652.290.84553,136.750x41...fbbe
06/09/20261:52:15 AMsell$1.26$0.001415756.30.8457894.290xd1...9328
06/09/20261:52:15 AMsell$0.9433$0.001415562.290.8457664.840xee...80d8
06/09/20261:51:45 AMbuy$53.63$0.0014431,279.010.849336,826.890x19...5f4d
06/09/20261:51:45 AMbuy$111.62$0.0014465,100.890.845177,026.070x38...4c24
06/09/20261:45:15 AMbuy$16.63$0.0014459,702.30.841911,523.510x7a...564d
06/09/20261:31:05 AMsell$1.99$0.0014451,161.780.83671,388.50xec...15aa
06/09/20261:28:25 AMsell$0.6544$0.001445381.610.8367456.040x0b...635e
06/09/20261:28:05 AMsell$1.12$0.001433656.130.8368784.040xc3...0bd9
06/09/20261:28:05 AMsell$0.6146$0.001433358.240.8368428.10x30...31b0
06/09/20261:27:15 AMsell$3.59$0.0014332,108.10.83692,518.710x45...7e19
06/09/20261:27:15 AMsell$11.9$0.0014336,979.150.83738,334.640xf7...be9a
06/09/20261:22:45 AMbuy$26.42$0.0014315,369.610.841918,254.40xbe...e095
06/09/20261:15:35 AMbuy$10.52$0.0014416,129.310.84097,288.490x34...2580
06/09/20261:11:05 AMsell$1.06$0.001442614.610.8358735.310x9d...3789