WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001668
Price
1.01 DAI
TVL
$71,048.92
MKT CAP
$1.6M
5m
0%
1h
0.27%
4h
0.12%
24h
-1.82%
Share
TXNS
222
Buys
57
Sells
165
Volume
5K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
21.22M
Pooled DAI:
$21.43M

DOUBT/DAI price stats on PulseChain

As of June 28, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001668. DOUBT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,547.63. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,584,654.81. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $71,048.93. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $71,048.93.

The total transactions of DOUBT/DAI is 222 in the last 24 hours, 57 of which are buy transactions, and 165 are sales transactions.

DOUBT/DAI pool has a trading volume of $4,547.63 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.01, captured at 1:28 PM UTC.

The price of converting 1 DOUBT to USD is $0.001668 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20261:12:45 PMbuy$0.6456$0.001668388.011.01383.040x68...165d
06/28/20261:11:25 PMbuy$1.66$0.001668997.791.01985.070x44...f455
06/28/20261:10:45 PMsell$86.24$0.00166751,513.15151,032.140xd9...b031
06/28/20261:06:45 PMsell$11.87$0.0016727,206.051.017,119.250x3c...f444
06/28/20261:00:25 PMsell$3.01$0.0016811,818.471.011,795.810x9a...69de
06/28/202612:49:45 PMsell$0.575$0.001672348.271.01343.890x11...fdb6
06/28/202612:41:45 PMsell$20.26$0.00168212,230.691.0112,069.980xcc...5251
06/28/202612:39:55 PMsell$2.83$0.0016861,721.741.011,697.960xb6...f43c
06/28/202612:39:55 PMsell$0.5128$0.001686311.151.01306.890x38...bb7f
06/28/202612:39:35 PMsell$19.13$0.00166311,464.331.0111,299.070xfd...4a5b
06/28/202612:29:25 PMsell$6.39$0.0016633,873.661.013,815.10xf3...bfea
06/28/202610:09:05 AMsell$1.22$0.001664749.941.01738.440x55...476c
06/28/202610:08:55 AMsell$0.7702$0.001664469.971.01462.740x61...984f
06/28/202610:06:55 AMsell$3.15$0.0016641,920.541.011,890.780xb4...2321
06/28/202610:06:25 AMsell$3.18$0.0016661,955.391.011,924.740xa0...b274
06/28/202610:03:35 AMsell$0.7487$0.001666458.731.01451.490xbe...18df
06/28/202610:02:15 AMsell$1.97$0.0016661,202.961.011,183.890x10...cf32
06/28/20269:59:35 AMsell$0.3237$0.001666197.381.01194.240x60...68d6
06/28/20269:58:55 AMsell$7.9$0.0016694,810.681.014,732.970x52...0566
06/28/20269:47:55 AMsell$0.176$0.001667107.291.01105.540x7c...5d3d