WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003115
Price
2.18 DAI
TVL
$87,667.88
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.77%
24h
-0.65%
Share
TXNS
111
Buys
56
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
14.03M
Pooled DAI:
$30.6M

DOUBT/DAI price stats on PulseChain

As of January 4, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003115. DOUBT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,057.48. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,960,072.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $87,667.88. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $87,667.88.

The total transactions of DOUBT/DAI is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,057.48 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 2.18, captured at 7:29 PM UTC.

The price of converting 1 DOUBT to USD is $0.003115 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/04/20267:19:35 PMbuy$26.72$0.00311518,600.872.188,507.740x16...fbc1
01/04/20267:05:25 PMbuy$74.96$0.00311551,642.852.1823,674.910xc8...3276
01/04/20266:04:55 PMbuy$5.33$0.0031153,654.322.171,678.290x00...29bb
01/04/20266:02:15 PMbuy$16.64$0.00311511,519.442.175,293.080xc2...0c5f
01/04/20266:00:25 PMbuy$9.07$0.0031156,276.822.172,885.820xa9...9ab4
01/04/20265:48:15 PMbuy$15.15$0.00311510,508.912.174,834.220xe8...136e
01/04/20265:45:55 PMbuy$14.66$0.00311510,175.212.174,683.890x28...f601
01/04/20265:45:05 PMbuy$11$0.0031157,641.682.173,521.250xc1...cab9
01/04/20265:45:05 PMbuy$9.68$0.0031156,723.492.173,096.690x8f...b69f
01/04/20265:44:25 PMbuy$11.86$0.0031158,235.592.163,796.890x46...c536
01/04/20265:13:35 PMsell$3.18$0.003132,229.522.151,034.080x20...761f
01/04/20265:13:25 PMbuy$203.3$0.00313140,239.692.1564,962.390xaa...b4c2
01/04/20264:55:45 PMbuy$3.59$0.003132,478.062.141,153.280x8a...32ec
01/04/20264:44:45 PMbuy$11.29$0.003137,749.52.143,607.810x40...725a
01/04/20264:35:35 PMbuy$13.34$0.0030859,185.712.144,278.840xa0...d36f
01/04/20264:32:05 PMbuy$5.52$0.0030853,8302.141,784.830xe2...fd2c
01/04/20264:17:05 PMbuy$4.36$0.0030853,012.892.141,404.360x0f...4096
01/04/20264:16:35 PMbuy$11.65$0.0030858,054.752.143,755.840x7f...acf9
01/04/20264:16:25 PMbuy$8.84$0.0030856,112.242.142,851.40x3a...4d18
01/04/20264:08:15 PMbuy$24.85$0.00308617,202.652.148,031.330xd0...d51b