- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.11M
- Pooled DAI:
- $26.84M
DOUBT/DAI price stats on PulseChain
As of August 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002975. DOUBT price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,415.87. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,826,876.14. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $101,560.70. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $101,560.70.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 223 in the last 24 hours, 102 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,415.87 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.56, captured at 9:18 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002975 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:08:45 AM | sell | $28.04 | $0.002975 | 14,860.56 | 1.56 | 9,492.94 | 0x02...4010 | |
| 08/12/2026 | 9:06:35 AM | buy | $0.4504 | $0.002986 | 237.48 | 1.57 | 150.74 | 0x32...b20d | |
| 08/12/2026 | 9:06:15 AM | buy | $1.38 | $0.002986 | 723.87 | 1.57 | 459.49 | 0x41...babe | |
| 08/12/2026 | 9:06:05 AM | buy | $0.2201 | $0.002986 | 116.07 | 1.57 | 73.68 | 0x84...b3ea | |
| 08/12/2026 | 9:05:55 AM | buy | $0.2917 | $0.002986 | 153.79 | 1.57 | 97.63 | 0x6f...9846 | |
| 08/12/2026 | 9:05:55 AM | buy | $0.4436 | $0.002986 | 233.9 | 1.57 | 148.48 | 0xe0...3b3a | |
| 08/12/2026 | 9:05:45 AM | buy | $0.594 | $0.002986 | 313.18 | 1.57 | 198.81 | 0xd6...7e1e | |
| 08/12/2026 | 9:05:15 AM | buy | $2.4 | $0.002986 | 1,267.27 | 1.57 | 804.54 | 0xa2...1c71 | |
| 08/12/2026 | 9:04:35 AM | buy | $1.88 | $0.002986 | 992.07 | 1.57 | 629.88 | 0x8f...0307 | |
| 08/12/2026 | 9:03:55 AM | sell | $140.54 | $0.002953 | 73,930.6 | 1.57 | 47,084.99 | 0xa2...37cc | |
| 08/12/2026 | 8:16:35 AM | sell | $64.63 | $0.002979 | 34,261.36 | 1.57 | 21,732.77 | 0xf0...3202 | |
| 08/12/2026 | 7:51:55 AM | sell | $11.83 | $0.002979 | 6,256.05 | 1.57 | 3,962.39 | 0x4c...53db | |
| 08/12/2026 | 7:32:35 AM | sell | $22.23 | $0.002981 | 11,787.04 | 1.57 | 7,460.55 | 0x06...a848 | |
| 08/12/2026 | 7:29:15 AM | sell | $12.69 | $0.002981 | 6,723.49 | 1.58 | 4,252.68 | 0x20...79b6 | |
| 08/12/2026 | 7:14:45 AM | sell | $19.03 | $0.002981 | 10,102.07 | 1.58 | 6,385.68 | 0xc5...9a4f | |
| 08/12/2026 | 7:02:25 AM | sell | $8.5 | $0.002967 | 4,513.71 | 1.58 | 2,851.64 | 0x80...3842 | |
| 08/12/2026 | 6:56:45 AM | sell | $11.05 | $0.002967 | 5,895.4 | 1.58 | 3,723.12 | 0x74...f29d | |
| 08/12/2026 | 6:55:25 AM | sell | $49.08 | $0.002983 | 25,869.18 | 1.58 | 16,317.91 | 0x7f...541e | |
| 08/12/2026 | 6:24:45 AM | sell | $19.24 | $0.002976 | 10,328.04 | 1.58 | 6,506.05 | 0x0f...8ccd | |
| 08/12/2026 | 6:19:45 AM | sell | $10.83 | $0.002976 | 5,794.84 | 1.58 | 3,648.23 | 0xd8...1bf3 |