- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.38M
- Pooled DAI:
- $26.62M
DOUBT/DAI price stats on PulseChain
As of September 10, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003161. DOUBT price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,578.28. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,003,740.80. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $91,043.01. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $91,043.01.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 97 in the last 24 hours, 68 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $2,578.28 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.53, captured at 2:06 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003161 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:22:05 PM | buy | $49.19 | $0.003161 | 23,916.09 | 1.53 | 15,576.93 | 0xc6...6802 | |
| 09/09/2026 | 11:21:35 PM | buy | $38.6 | $0.003161 | 18,768.12 | 1.53 | 12,244.81 | 0x72...2341 | |
| 09/09/2026 | 11:20:45 PM | buy | $25.39 | $0.003161 | 12,356.43 | 1.53 | 8,071.08 | 0x47...88fe | |
| 09/09/2026 | 11:15:35 PM | buy | $24.55 | $0.003161 | 11,911.57 | 1.52 | 7,787.6 | 0x6a...9022 | |
| 09/09/2026 | 11:14:25 PM | buy | $3.65 | $0.003155 | 1,773.98 | 1.52 | 1,160.39 | 0x7f...f492 | |
| 09/09/2026 | 11:14:15 PM | buy | $6.8 | $0.003155 | 3,299.91 | 1.52 | 2,159.35 | 0x79...672c | |
| 09/09/2026 | 11:14:15 PM | buy | $5.04 | $0.003155 | 2,447.27 | 1.52 | 1,601.06 | 0x2b...d45c | |
| 09/09/2026 | 11:09:45 PM | buy | $2.96 | $0.003141 | 1,442.8 | 1.52 | 944.29 | 0x2e...868e | |
| 09/09/2026 | 11:05:15 PM | buy | $8.69 | $0.003141 | 4,198.37 | 1.52 | 2,748.34 | 0xdc...5a10 | |
| 09/09/2026 | 11:05:15 PM | buy | $5.76 | $0.003141 | 2,784.01 | 1.52 | 1,822.95 | 0xd2...3821 | |
| 09/09/2026 | 10:54:55 PM | sell | $4.27 | $0.003134 | 2,066.01 | 1.51 | 1,360.73 | 0xb6...4783 | |
| 09/09/2026 | 10:54:45 PM | sell | $10.03 | $0.003134 | 4,852.25 | 1.51 | 3,194.98 | 0xc7...32ed | |
| 09/09/2026 | 10:42:05 PM | buy | $4.1 | $0.003279 | 2,016.54 | 1.52 | 1,319.97 | 0xbb...dc99 | |
| 09/09/2026 | 10:34:25 PM | buy | $1.23 | $0.003178 | 588.06 | 1.52 | 384.96 | 0x39...8c53 | |
| 09/09/2026 | 10:25:35 PM | sell | $48.57 | $0.003193 | 23,343.62 | 1.52 | 15,357.34 | 0xd3...5d78 | |
| 09/09/2026 | 10:25:35 PM | sell | $55.15 | $0.003193 | 26,509.04 | 1.52 | 17,408.82 | 0x32...662d | |
| 09/09/2026 | 8:09:05 PM | sell | $42.37 | $0.003205 | 20,250.05 | 1.52 | 13,273.74 | 0xc4...d445 | |
| 09/09/2026 | 7:07:55 PM | sell | $44.72 | $0.003255 | 21,003.32 | 1.52 | 13,746.15 | 0xff...465f | |
| 09/09/2026 | 7:01:55 PM | sell | $19.88 | $0.003256 | 9,313.42 | 1.52 | 6,088.46 | 0x8e...0117 | |
| 09/09/2026 | 6:56:45 PM | sell | $38.78 | $0.003252 | 18,179.5 | 1.53 | 11,872.2 | 0x32...9d38 |