Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.69M
- Pooled DAI:
- $26.13M
DOUBT/DAI price stats on PulseChain
As of September 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003392. DOUBT price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,804.74. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,223,300.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $120,480.25. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $120,480.25.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 198 in the last 24 hours, 54 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,804.74 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.47, captured at 7:13 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003392 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:04:45 PM | sell | $9.12 | $0.003392 | 3,944.33 | 1.47 | 2,677.47 | 0x8c...8014 | |
| 09/03/2026 | 6:59:45 PM | sell | $32.66 | $0.003392 | 13,984.74 | 1.47 | 9,486.52 | 0x26...1f35 | |
| 09/03/2026 | 6:46:35 PM | sell | $46.77 | $0.003392 | 20,101.96 | 1.47 | 13,618.33 | 0x4c...3297 | |
| 09/03/2026 | 6:45:45 PM | sell | $2.38 | $0.003392 | 1,036.25 | 1.47 | 701.45 | 0x1e...25f7 | |
| 09/03/2026 | 6:41:45 PM | sell | $39.42 | $0.003392 | 17,160.11 | 1.47 | 11,607.85 | 0x40...5575 | |
| 09/03/2026 | 6:41:25 PM | sell | $24.49 | $0.003447 | 10,667.65 | 1.47 | 7,208.39 | 0xec...d4e7 | |
| 09/03/2026 | 6:39:35 PM | sell | $1.28 | $0.003442 | 551.33 | 1.48 | 372.38 | 0x69...e9f3 | |
| 09/03/2026 | 6:39:15 PM | sell | $1.88 | $0.003442 | 810.38 | 1.48 | 547.33 | 0x74...c540 | |
| 09/03/2026 | 6:38:15 PM | sell | $3.8 | $0.003442 | 1,634.94 | 1.48 | 1,104.13 | 0x15...2336 | |
| 09/03/2026 | 6:37:45 PM | sell | $3.05 | $0.003456 | 1,312.99 | 1.48 | 886.61 | 0x52...3c34 | |
| 09/03/2026 | 6:33:55 PM | sell | $1.54 | $0.003455 | 662.99 | 1.48 | 447.65 | 0x99...22ca | |
| 09/03/2026 | 6:33:35 PM | sell | $0.9802 | $0.003461 | 419.4 | 1.48 | 283.17 | 0x90...f09d | |
| 09/03/2026 | 6:32:45 PM | sell | $3.07 | $0.003458 | 1,318.63 | 1.48 | 890.25 | 0x2d...1e79 | |
| 09/03/2026 | 6:32:35 PM | sell | $1.99 | $0.003459 | 853.91 | 1.48 | 576.46 | 0xde...789c | |
| 09/03/2026 | 6:32:25 PM | sell | $2.1 | $0.003455 | 904.17 | 1.48 | 610.34 | 0x39...3ce5 | |
| 09/03/2026 | 6:32:05 PM | sell | $5.35 | $0.00345 | 2,300.91 | 1.48 | 1,553 | 0x2c...a1b1 | |
| 09/03/2026 | 6:31:35 PM | buy | $234.41 | $0.003473 | 99,999.99 | 1.48 | 67,131.15 | 0xc4...7373 | |
| 09/03/2026 | 6:31:35 PM | sell | $5.53 | $0.003473 | 2,362.1 | 1.48 | 1,594.02 | 0xaf...a458 | |
| 09/03/2026 | 6:31:35 PM | sell | $96.68 | $0.003473 | 41,245.82 | 1.48 | 27,787.65 | 0xaa...ff0d | |
| 09/03/2026 | 6:29:45 PM | buy | $58.87 | $0.003438 | 24,999.99 | 1.48 | 16,862.9 | 0x90...6172 |