WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001415
Price
1.35 DAI
TVL
$52,758.57
MKT CAP
$1.3M
5m
0%
1h
-0.58%
4h
-0.83%
24h
-5.19%
Share
TXNS
129
Buys
41
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
18.65M
Pooled DAI:
$25.32M

DOUBT/DAI price stats on PulseChain

As of November 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001415. DOUBT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,670.35. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,344,434.43. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $52,758.58. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $52,758.58.

The total transactions of DOUBT/DAI is 129 in the last 24 hours, 41 of which are buy transactions, and 88 are sales transactions.

DOUBT/DAI pool has a trading volume of $1,670.35 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.35, captured at 9:07 AM UTC.

The price of converting 1 DOUBT to USD is $0.001415 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20268:51:45 AMbuy$37.05$0.00141535,592.91.3526,182.19
0x4f2...40ed
0x80...268a
11/09/20268:43:05 AMbuy$16.54$0.00139215,932.441.3511,757.42
0x2E0...4cB9
0x73...cc8e
11/09/20268:43:05 AMbuy$15.25$0.00139214,695.931.3510,831.82
0xeE1...641c
0xd4...6bb1
11/09/20268:32:25 AMbuy$22.14$0.00139821,343.011.3515,773.42
0xca2...0F1F
0x30...5220
11/09/20267:57:05 AMsell$19.54$0.00142318,468.641.3413,730.14
0xD4E...c3b2
0x00...c93f
11/09/20267:48:05 AMsell$14.28$0.0014113,639.381.3410,127.02
0x2E0...4cB9
0x2f...78c9
11/09/20266:38:25 AMsell$1.77$0.0014191,675.751.341,243.46
0xEC3...45eb
0x5b...195e
11/09/20266:34:45 AMsell$14.3$0.00141913,582.721.3410,072.74
0x6AB...6F3f
0xc5...9ec7
11/09/20266:18:45 AMsell$9.67$0.0014189,156.271.346,784.04
0xe25...5a59
0x30...98ec
11/09/20266:11:25 AMsell$15.43$0.00142114,663.321.3510,854.07
0x75b...3597
0x4c...d60e
11/09/20266:08:25 AMbuy$2.95$0.0014272,810.591.352,067.44
0x250...2ddE
0xf1...59b7
11/09/20263:21:15 AMsell$40.93$0.0014338,843.491.3528,698.21
0x424...0D9c
0x37...18d2
11/09/20263:19:25 AMsell$16.78$0.00142915,922.131.3511,738.1
0xF20...Dc3d
0x5d...cbc8
11/09/20263:19:25 AMsell$8.47$0.001438,037.691.355,920.53
0x781...e0C0
0x60...a34f
11/09/20263:09:05 AMbuy$0.5829$0.001427557.51.36408.11
0x76f...DE5a
0x37...3c73
11/09/20262:25:55 AMbuy$10.42$0.0014249,993.711.367,318.85
0xA56...7feE
0xff...2e08
11/09/20262:25:45 AMbuy$11.27$0.00143210,743.821.367,873.82
0x66b...06dF
0x6d...a0d3
11/09/20262:12:55 AMbuy$11.58$0.00143411,015.291.368,080.51
0x726...b451
0xce...ef9b
11/09/20262:06:55 AMbuy$2.57$0.0014252,466.071.361,810
0x5E1...D2Ee
0x6e...a04a
11/09/20262:06:15 AMbuy$20.52$0.00143819,427.431.3614,271.32
0x30e...ED12
0xce...0b6c