Info about DOUBT-DAI pair
- Pooled DOUBT:
- 14.07M
- Pooled DAI:
- $30.82M
DOUBT/DAI price stats on PulseChain
As of January 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002968. DOUBT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $61,460.70. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,819,892.95. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $83,363.96. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $83,363.96.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 708 in the last 24 hours, 346 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $61,460.70 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 2.18, captured at 12:53 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002968 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:52:05 PM | sell | $0.4167 | $0.002968 | 308.71 | 2.18 | 141.35 | 0xe6...a5aa | |
| 01/25/2026 | 12:51:55 PM | sell | $3.98 | $0.002968 | 2,955.52 | 2.18 | 1,353.13 | 0xdf...1211 | |
| 01/25/2026 | 12:51:45 PM | buy | $61.43 | $0.002968 | 45,264.58 | 2.19 | 20,631.9 | 0x12...17fa | |
| 01/25/2026 | 12:50:55 PM | sell | $0.8243 | $0.002968 | 608.48 | 2.17 | 279.37 | 0x60...9175 | |
| 01/25/2026 | 12:50:45 PM | sell | $3.66 | $0.002954 | 2,709.07 | 2.17 | 1,243.67 | 0x8f...dc05 | |
| 01/25/2026 | 12:50:35 PM | buy | $77.55 | $0.002976 | 56,695.89 | 2.18 | 25,922.44 | 0x6a...0206 | |
| 01/25/2026 | 12:50:05 PM | sell | $1.46 | $0.002976 | 1,068.8 | 2.17 | 492.41 | 0xa8...a4c4 | |
| 01/25/2026 | 12:49:55 PM | sell | $1.32 | $0.002976 | 970.8 | 2.17 | 447.23 | 0x69...6e43 | |
| 01/25/2026 | 12:48:55 PM | sell | $1.88 | $0.002976 | 1,376.19 | 2.17 | 633.94 | 0xaf...fa01 | |
| 01/25/2026 | 12:48:45 PM | sell | $0.3062 | $0.002976 | 223.96 | 2.17 | 103.16 | 0x20...2bea | |
| 01/25/2026 | 12:48:35 PM | sell | $0.9299 | $0.002976 | 680.11 | 2.17 | 313.26 | 0x4a...079d | |
| 01/25/2026 | 12:48:25 PM | sell | $0.944 | $0.002976 | 690.4 | 2.17 | 317.99 | 0x3c...fbdd | |
| 01/25/2026 | 12:48:15 PM | sell | $3.12 | $0.002976 | 2,284.67 | 2.17 | 1,052.13 | 0x63...32c5 | |
| 01/25/2026 | 12:48:15 PM | sell | $1.15 | $0.002976 | 843.36 | 2.17 | 388.42 | 0xee...c7ba | |
| 01/25/2026 | 12:48:05 PM | sell | $1.79 | $0.002976 | 1,313.3 | 2.17 | 604.73 | 0x0e...0a1c | |
| 01/25/2026 | 12:47:45 PM | sell | $1.8 | $0.002976 | 1,322.88 | 2.17 | 609.09 | 0x2e...b069 | |
| 01/25/2026 | 12:47:35 PM | sell | $2.58 | $0.002976 | 1,889.66 | 2.17 | 869.96 | 0xd6...192f | |
| 01/25/2026 | 12:47:25 PM | sell | $1.04 | $0.002976 | 766.57 | 2.17 | 352.88 | 0x8d...95d4 | |
| 01/25/2026 | 12:47:15 PM | sell | $4.54 | $0.002957 | 3,329.94 | 2.17 | 1,532.46 | 0xab...fed0 | |
| 01/25/2026 | 12:47:15 PM | sell | $3.16 | $0.002957 | 2,318.24 | 2.17 | 1,067.06 | 0xe2...867d |