- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.06M
- Pooled DAI:
- $25.67M
DOUBT/DAI price stats on PulseChain
As of September 19, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003358. DOUBT price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,265.64. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,190,369.25. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $121,323.15. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $121,323.15.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 170 in the last 24 hours, 115 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,265.64 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.42, captured at 12:38 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003358 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:23:45 PM | buy | $118.18 | $0.003358 | 49,999.99 | 1.42 | 35,141.63 | 0x48...72b0 | |
| 09/19/2026 | 10:53:05 AM | sell | $37.25 | $0.003318 | 15,546.64 | 1.41 | 11,005.03 | 0x01...a018 | |
| 09/19/2026 | 10:50:55 AM | sell | $56.17 | $0.003318 | 23,631.03 | 1.41 | 16,702.15 | 0x70...7b25 | |
| 09/19/2026 | 10:47:55 AM | sell | $22.2 | $0.003318 | 9,428.03 | 1.41 | 6,655.04 | 0x33...2ca5 | |
| 09/19/2026 | 10:40:05 AM | buy | $100.53 | $0.003318 | 42,700.34 | 1.42 | 30,002.56 | 0xaf...a1a8 | |
| 09/19/2026 | 10:34:15 AM | buy | $58.3 | $0.003318 | 24,929.85 | 1.41 | 17,564.42 | 0x81...2921 | |
| 09/19/2026 | 10:29:25 AM | buy | $57.55 | $0.00334 | 24,565.92 | 1.41 | 17,341.46 | 0x76...3614 | |
| 09/19/2026 | 9:59:25 AM | sell | $50.16 | $0.003321 | 21,124.19 | 1.4 | 15,000.69 | 0xf2...df6c | |
| 09/19/2026 | 9:56:05 AM | sell | $16.8 | $0.0033 | 7,113.82 | 1.4 | 5,046.09 | 0x57...deae | |
| 09/19/2026 | 9:31:35 AM | buy | $16.46 | $0.003294 | 7,015.62 | 1.41 | 4,947.59 | 0xe0...fed5 | |
| 09/19/2026 | 9:26:55 AM | buy | $0.509 | $0.0033 | 217.29 | 1.41 | 153.28 | 0xb3...41cc | |
| 09/19/2026 | 9:22:55 AM | buy | $0.3644 | $0.0033 | 156.43 | 1.41 | 110.35 | 0x65...bcdd | |
| 09/19/2026 | 9:17:55 AM | buy | $6.57 | $0.003282 | 2,821.83 | 1.41 | 1,990.84 | 0xd8...2884 | |
| 09/19/2026 | 9:17:35 AM | buy | $0.5751 | $0.003282 | 246.96 | 1.41 | 174.25 | 0x93...132f | |
| 09/19/2026 | 9:15:55 AM | buy | $0.4933 | $0.003283 | 211.83 | 1.41 | 149.47 | 0x7c...b960 | |
| 09/19/2026 | 9:15:45 AM | buy | $1.27 | $0.003283 | 549.45 | 1.41 | 387.71 | 0x0b...65d2 | |
| 09/19/2026 | 9:15:05 AM | buy | $0.4672 | $0.003283 | 201.75 | 1.41 | 142.36 | 0x43...c904 | |
| 09/19/2026 | 9:14:25 AM | buy | $20.35 | $0.003304 | 8,781.98 | 1.41 | 6,199.22 | 0x77...3709 | |
| 09/19/2026 | 9:14:25 AM | buy | $3.23 | $0.003304 | 1,395.1 | 1.41 | 985.19 | 0x27...6fe4 | |
| 09/19/2026 | 9:14:05 AM | buy | $1.29 | $0.003304 | 554.36 | 1.41 | 391.51 | 0xb8...094b |