WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003528
Price
1.55 DAI
TVL
$121,735.93
MKT CAP
$3.4M
5m
0%
1h
1.60%
4h
0.23%
24h
-3.38%
Share
TXNS
102
Buys
57
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.27M
Pooled DAI:
$26.81M

DOUBT/DAI price stats on PulseChain

As of September 12, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003528. DOUBT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,471.55. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,352,475.15. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $121,735.93. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $121,735.93.

The total transactions of DOUBT/DAI is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

DOUBT/DAI pool has a trading volume of $3,471.55 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.55, captured at 7:59 PM UTC.

The price of converting 1 DOUBT to USD is $0.003528 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20267:28:35 PMbuy$86.62$0.00352838,192.791.5524,557.19
0x9DC...167d
0x2d...4f35
09/12/20267:27:05 PMbuy$78.5$0.00355434,701.621.5522,373.17
0x827...fE15
0x26...7ebe
09/12/20267:24:15 PMbuy$39.79$0.0035117,519.671.5411,317.49
0xb1c...Be78
0xfe...3a78
09/12/20266:31:15 PMsell$97.07$0.00351942,608.071.5427,658.49
0xC0d...D165
0xad...16d0
09/12/20266:29:05 PMsell$165.57$0.00347373,247.251.5447,341.89
0x63f...1033
0x55...0ff9
09/12/20265:33:45 PMbuy$67.54$0.00347530,0001.5519,246.5
0xd78...33b5
0x4b...9106
09/12/20264:04:05 PMsell$22.38$0.003519,839.621.546,354.12
0xb1c...Be78
0x63...d5da
09/12/20263:59:25 PMsell$56.97$0.0035224,928.441.5516,077.13
0xfC1...3793
0x0b...f8f4
09/12/20263:57:25 PMsell$19.79$0.003528,659.851.555,578.01
0xD6B...cB88
0x78...041d
09/12/20263:53:45 PMsell$27.64$0.0035212,097.871.557,786.49
0xa40...96E3
0x44...7a99
09/12/20262:34:05 PMbuy$24.15$0.00365110,342.961.566,618
0x7cC...7939
0x33...a022
09/12/20262:08:45 PMbuy$20.65$0.0036098,824.671.565,650.54
0x13B...a2d9
0x33...5805
09/12/20262:02:55 PMbuy$55.31$0.00360823,725.461.5515,210.13
0xb1c...Be78
0xc1...9a63
09/12/20261:57:55 PMbuy$17.92$0.0036277,696.121.554,939.67
0x62E...a8F7
0x04...a17c
09/12/20261:10:35 PMbuy$80.57$0.00361434,796.221.5522,368.97
0xb1c...Be78
0xc9...b761
09/12/20261:04:45 PMbuy$2.9$0.0036261,262.551.55812.65
0xbBd...684a
0xbe...678b
09/12/20261:01:15 PMbuy$45.6$0.00362619,665.251.5512,668.8
0xA52...e263
0x21...686a
09/12/20261:00:45 PMbuy$4.89$0.0036262,109.481.551,360.08
0x096...0603
0x28...8a88
09/12/202612:52:35 PMbuy$48.15$0.00362620,619.121.5413,305.4
0xb1c...Be78
0xc2...72b3
09/12/202612:31:55 PMbuy$100.91$0.00360143,209.591.5427,949.5
0x603...E428
0xba...55f9