- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.3M
- Pooled DAI:
- $26.67M
DOUBT/DAI price stats on PulseChain
As of August 26, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.004202. DOUBT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $13,312.18. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,992,210.12. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $145,838.79. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $145,838.79.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 210 in the last 24 hours, 67 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $13,312.18 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.53, captured at 7:23 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.004202 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:23:05 AM | sell | $26.72 | $0.004202 | 9,746.7 | 1.53 | 6,340.64 | 0x2f...6768 | |
| 08/26/2026 | 7:19:05 AM | sell | $37.57 | $0.004194 | 13,732.44 | 1.54 | 8,912.8 | 0x3a...2a83 | |
| 08/26/2026 | 7:19:05 AM | sell | $56.25 | $0.004194 | 20,558.66 | 1.53 | 13,359.07 | 0x57...5725 | |
| 08/26/2026 | 7:18:15 AM | sell | $28.69 | $0.004194 | 10,516.71 | 1.54 | 6,818.79 | 0x1c...a11d | |
| 08/26/2026 | 7:17:15 AM | sell | $9.01 | $0.004194 | 3,302.56 | 1.54 | 2,140.19 | 0x0b...6ed6 | |
| 08/26/2026 | 5:13:25 AM | buy | $2.7 | $0.004224 | 990.57 | 1.55 | 638.09 | 0x40...b7e8 | |
| 08/26/2026 | 4:33:45 AM | buy | $29.84 | $0.004281 | 10,815.86 | 1.55 | 6,971.01 | 0x76...b192 | |
| 08/26/2026 | 4:32:15 AM | sell | $99.38 | $0.004264 | 36,191.86 | 1.55 | 23,320.42 | 0x6a...7306 | |
| 08/26/2026 | 4:32:15 AM | sell | $187.36 | $0.004264 | 68,229.15 | 1.54 | 44,140.28 | 0x6a...5466 | |
| 08/26/2026 | 4:29:55 AM | sell | $1.38 | $0.004299 | 500.8 | 1.55 | 322.25 | 0x0f...d55c | |
| 08/26/2026 | 4:29:15 AM | sell | $2.79 | $0.004299 | 1,009.89 | 1.55 | 649.8 | 0xbc...6567 | |
| 08/26/2026 | 4:29:05 AM | sell | $27.93 | $0.004268 | 10,154.45 | 1.55 | 6,531.03 | 0xdd...64e9 | |
| 08/26/2026 | 4:28:45 AM | sell | $10.29 | $0.00427 | 3,720.51 | 1.55 | 2,391.2 | 0x7f...edcf | |
| 08/26/2026 | 4:28:45 AM | sell | $7.35 | $0.00427 | 2,658.9 | 1.55 | 1,709.3 | 0xbd...1fe4 | |
| 08/26/2026 | 4:28:25 AM | buy | $176.38 | $0.004242 | 64,103.15 | 1.56 | 40,972.12 | 0xc9...0afd | |
| 08/26/2026 | 4:28:25 AM | sell | $73.03 | $0.004242 | 26,541.96 | 1.55 | 17,039.48 | 0x99...5762 | |
| 08/26/2026 | 4:23:25 AM | sell | $8.88 | $0.004278 | 3,229.12 | 1.55 | 2,080.58 | 0x73...7f6c | |
| 08/26/2026 | 4:23:25 AM | sell | $1.07 | $0.004278 | 390.85 | 1.55 | 251.86 | 0x2d...494c | |
| 08/26/2026 | 4:22:45 AM | sell | $33.27 | $0.004278 | 12,089.52 | 1.55 | 7,785.05 | 0xb8...ee57 | |
| 08/26/2026 | 4:22:15 AM | sell | $26.23 | $0.004278 | 9,531.52 | 1.55 | 6,132.87 | 0x9f...8893 |