- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 15.15M
- Pooled DAI:
- $28.89M
DOUBT/DAI price stats on PulseChain
As of February 25, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002104. DOUBT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,152.18. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,999,352.10. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $63,505.11. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $63,505.11.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,152.18 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.91, captured at 2:16 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002104 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:57:45 PM | buy | $21.88 | $0.002104 | 20,000 | 1.91 | 10,468.57 | 0x8f...62cd | |
| 02/25/2026 | 12:57:45 PM | buy | $11.88 | $0.002104 | 10,656.46 | 1.9 | 5,583.81 | 0xb6...abc0 | |
| 02/25/2026 | 12:40:35 PM | buy | $16.77 | $0.002106 | 15,145.34 | 1.9 | 7,942.21 | 0xeb...ac77 | |
| 02/25/2026 | 12:40:05 PM | buy | $12.46 | $0.002105 | 11,229.62 | 1.9 | 5,894.77 | 0xc8...e7ab | |
| 02/25/2026 | 12:37:45 PM | sell | $2.34 | $0.002107 | 2,091.54 | 1.89 | 1,104.65 | 0x36...5bd0 | |
| 02/25/2026 | 12:25:45 PM | sell | $1.88 | $0.002107 | 1,686.54 | 1.89 | 890.64 | 0x4f...5c6c | |
| 02/25/2026 | 11:45:35 AM | buy | $42.81 | $0.002112 | 38,699.67 | 1.9 | 20,344.52 | 0x75...6bd6 | |
| 02/25/2026 | 10:39:05 AM | sell | $90.8 | $0.002084 | 82,752.5 | 1.89 | 43,689.36 | 0x93...f398 | |
| 02/25/2026 | 10:08:05 AM | sell | $71.06 | $0.002052 | 65,619.58 | 1.9 | 34,466.16 | 0x80...60a1 | |
| 02/25/2026 | 9:57:05 AM | buy | $58.69 | $0.002052 | 54,318.13 | 1.91 | 28,353.84 | 0x23...be16 | |
| 02/25/2026 | 9:54:45 AM | buy | $6.5 | $0.002052 | 6,077.8 | 1.91 | 3,179.2 | 0xa8...c337 | |
| 02/25/2026 | 9:40:05 AM | buy | $25.2 | $0.002047 | 23,389.13 | 1.9 | 12,246.98 | 0x53...4754 | |
| 02/25/2026 | 9:39:55 AM | buy | $2.17 | $0.002039 | 2,055.32 | 1.92 | 1,066.37 | 0xb2...c497 | |
| 02/25/2026 | 9:39:55 AM | sell | $153.42 | $0.002039 | 145,201.95 | 1.9 | 76,150.84 | 0x1d...2d98 | |
| 02/25/2026 | 9:01:55 AM | buy | $51.78 | $0.002047 | 48,847.37 | 1.92 | 25,388.36 | 0xa3...fce3 | |
| 02/25/2026 | 6:02:15 AM | sell | $6.97 | $0.002047 | 6,573.66 | 1.91 | 3,441.55 | 0x62...63fe | |
| 02/25/2026 | 6:01:45 AM | sell | $1.86 | $0.002047 | 1,747.41 | 1.91 | 914.57 | 0xe1...0bd1 | |
| 02/25/2026 | 5:34:55 AM | sell | $14.02 | $0.002065 | 13,050.98 | 1.91 | 6,827.2 | 0xc6...d4bb | |
| 02/25/2026 | 5:32:45 AM | sell | $15.56 | $0.002056 | 14,372.86 | 1.91 | 7,511.58 | 0x67...407a | |
| 02/25/2026 | 4:12:35 AM | sell | $54 | $0.002057 | 50,184.81 | 1.91 | 26,169.28 | 0xc3...9b1a |