- WhatToFarm
- PulseChain
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.17M
- Pooled DAI:
- $23.43M
DOUBT/DAI price stats on PulseChain
As of November 13, 2026, the current price of DOUBT token on DEX is $0.001398. DOUBT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,207.76. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,329,037.29. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $56,237.09. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $56,237.09.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,207.76 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.15, captured at 10:14 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001398 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:08:55 AM | sell | $3.05 | $0.001398 | 2,559.9 | 1.15 | 2,209.95 | 0xc8...79b7 | |
| 11/13/2026 | 10:00:55 AM | sell | $3.06 | $0.001398 | 2,537.27 | 1.15 | 2,189.94 | 0x93...8a72 | |
| 11/13/2026 | 10:00:55 AM | sell | $14.09 | $0.001399 | 11,670.65 | 1.15 | 10,066.93 | 0xe4...912f | |
| 11/13/2026 | 10:00:15 AM | sell | $13.32 | $0.00139 | 11,123 | 1.16 | 9,585.21 | 0xf9...7d70 | |
| 11/13/2026 | 9:58:45 AM | sell | $5.95 | $0.001383 | 4,994.45 | 1.16 | 4,300.99 | 0x94...3ae4 | |
| 11/13/2026 | 9:52:05 AM | buy | $5.04 | $0.001394 | 4,223.5 | 1.16 | 3,615.53 | 0x6c...3d58 | |
| 11/13/2026 | 9:14:15 AM | buy | $16.56 | $0.001383 | 13,910 | 1.16 | 11,918.08 | 0xbb...e709 | |
| 11/13/2026 | 9:03:35 AM | buy | $6.67 | $0.001387 | 5,546.3 | 1.16 | 4,755.52 | 0xbb...b778 | |
| 11/13/2026 | 8:23:05 AM | sell | $3.15 | $0.001395 | 2,628.24 | 1.15 | 2,267.15 | 0x0c...59e9 | |
| 11/13/2026 | 8:23:05 AM | sell | $9.6 | $0.001395 | 8,002.25 | 1.15 | 6,899.69 | 0xaf...8562 | |
| 11/13/2026 | 8:12:15 AM | sell | $63.24 | $0.001383 | 52,943.21 | 1.16 | 45,530.01 | 0xb4...9a98 | |
| 11/13/2026 | 8:11:25 AM | sell | $23.66 | $0.001383 | 20,038.31 | 1.16 | 17,179.01 | 0x31...0665 | |
| 11/13/2026 | 7:40:45 AM | sell | $12.76 | $0.001383 | 10,702.76 | 1.16 | 9,163.57 | 0x54...594d | |
| 11/13/2026 | 7:34:25 AM | sell | $5.08 | $0.001383 | 4,282.68 | 1.16 | 3,664.44 | 0xd4...963a | |
| 11/13/2026 | 7:03:45 AM | sell | $5.68 | $0.001384 | 4,803.5 | 1.16 | 4,108.49 | 0xc4...3cef | |
| 11/13/2026 | 7:03:35 AM | sell | $8.27 | $0.001377 | 7,025.24 | 1.16 | 6,005.75 | 0x45...8d07 | |
| 11/13/2026 | 6:32:15 AM | sell | $0.4168 | $0.001394 | 350.14 | 1.17 | 299.23 | 0x15...32c4 | |
| 11/13/2026 | 6:13:35 AM | sell | $4.39 | $0.001386 | 3,706.22 | 1.17 | 3,166.84 | 0x5b...76ca | |
| 11/13/2026 | 4:53:35 AM | buy | $25.11 | $0.001403 | 21,082.84 | 1.17 | 17,923.46 | 0xdb...c506 | |
| 11/13/2026 | 4:33:15 AM | sell | $5.43 | $0.001401 | 4,521.3 | 1.16 | 3,868.86 | 0x4e...75de |