- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.61M
- Pooled DAI:
- $26.25M
DOUBT/DAI price stats on PulseChain
As of September 3, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003328. DOUBT price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,201.25. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $3,162,308.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $117,450.32. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $117,450.32.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 206 in the last 24 hours, 55 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,201.25 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.49, captured at 9:05 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.003328 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:51:05 PM | buy | $13.09 | $0.003328 | 5,839.86 | 1.49 | 3,906.24 | 0xe2...f34e | |
| 09/03/2026 | 8:50:05 PM | buy | $10.55 | $0.003328 | 4,733.91 | 1.49 | 3,167.75 | 0xda...bf8e | |
| 09/03/2026 | 8:49:55 PM | buy | $41.44 | $0.003369 | 18,564.14 | 1.49 | 12,433.45 | 0x8a...13e4 | |
| 09/03/2026 | 8:48:45 PM | buy | $10.53 | $0.003369 | 4,712.97 | 1.49 | 3,159.33 | 0x5a...dcc2 | |
| 09/03/2026 | 8:39:55 PM | buy | $50.34 | $0.003369 | 22,100.17 | 1.49 | 14,830 | 0xff...e7a6 | |
| 09/03/2026 | 8:32:15 PM | buy | $31.32 | $0.003369 | 13,835.7 | 1.48 | 9,296.97 | 0xe1...8954 | |
| 09/03/2026 | 8:08:15 PM | buy | $106.31 | $0.003407 | 46,563 | 1.48 | 31,360.51 | 0xa7...7d32 | |
| 09/03/2026 | 8:03:35 PM | buy | $10.95 | $0.003384 | 4,758.81 | 1.48 | 3,211.37 | 0x47...7d0a | |
| 09/03/2026 | 8:03:35 PM | buy | $156.38 | $0.003384 | 67,913.15 | 1.47 | 45,983.92 | 0x6e...8cae | |
| 09/03/2026 | 8:03:35 PM | buy | $17.37 | $0.003384 | 7,544.12 | 1.48 | 5,093.36 | 0x6e...8cae | |
| 09/03/2026 | 7:54:25 PM | sell | $19.38 | $0.003357 | 8,458.5 | 1.46 | 5,773.69 | 0x21...d253 | |
| 09/03/2026 | 7:53:15 PM | sell | $16.36 | $0.003357 | 7,089.72 | 1.46 | 4,836.49 | 0x13...39a9 | |
| 09/03/2026 | 7:36:45 PM | sell | $37.15 | $0.003386 | 16,085.67 | 1.46 | 10,964.71 | 0x84...0fe8 | |
| 09/03/2026 | 7:34:15 PM | sell | $8.5 | $0.003376 | 3,691.27 | 1.46 | 2,513.97 | 0xcd...ad4b | |
| 09/03/2026 | 7:28:25 PM | sell | $17.82 | $0.003367 | 7,728.85 | 1.46 | 5,261.49 | 0xb1...b2ac | |
| 09/03/2026 | 7:26:55 PM | sell | $35.05 | $0.003386 | 15,340.34 | 1.47 | 10,433.85 | 0x73...007f | |
| 09/03/2026 | 7:24:55 PM | sell | $34.53 | $0.003378 | 15,002.89 | 1.47 | 10,192.47 | 0xcc...1e14 | |
| 09/03/2026 | 7:21:05 PM | sell | $31.79 | $0.00339 | 13,831.22 | 1.47 | 9,376.22 | 0xa0...bc07 | |
| 09/03/2026 | 7:21:05 PM | sell | $31.56 | $0.003387 | 13,733.8 | 1.47 | 9,320.02 | 0xf3...bbbe | |
| 09/03/2026 | 7:17:15 PM | sell | $7.96 | $0.003412 | 3,483.66 | 1.47 | 2,360.01 | 0xe2...6a3e |