WhatToFarm
/
Get started
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.001702
Price
0.9345 DAI
TVL
$75,106.07
MKT CAP
$1.6M
5m
0%
1h
-0.20%
4h
-3.08%
24h
-3.12%
Share
TXNS
123
Buys
54
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
22.01M
Pooled DAI:
$20.63M

DOUBT/DAI price stats on PulseChain

As of June 20, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001702. DOUBT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,958.23. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,617,353.46. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $75,106.07. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $75,106.07.

The total transactions of DOUBT/DAI is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.

DOUBT/DAI pool has a trading volume of $2,958.23 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 0.9345, captured at 2:20 PM UTC.

The price of converting 1 DOUBT to USD is $0.001702 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20262:08:15 PMsell$1.36$0.001702748.860.9345801.34
0x165...3CD5
0x23...f153
06/20/20262:07:55 PMsell$16.58$0.0017059,089.20.93499,721.5
0xb1c...Be78
0x5e...0bc0
06/20/20262:07:35 PMsell$57.85$0.00172531,714.150.936833,853.27
0xe97...D6bA
0xa2...4052
06/20/202611:19:35 AMbuy$38.6$0.00175220,686.870.942821,940.39
0xd38...9d8b
0xdb...cbfa
06/20/202611:01:25 AMbuy$8.98$0.0017524,825.760.94165,125
0x0c7...9e71
0xb4...5821
06/20/202610:55:15 AMbuy$22.13$0.00175811,843.240.940812,587.78
0x463...fFbA
0x81...ebc3
06/20/202610:39:25 AMbuy$4.84$0.001752,604.130.94022,769.5
0x5f4...dfC1
0x8a...eeb0
06/20/202610:20:55 AMbuy$24.42$0.00175613,017.970.939413,856.51
0xb38...9053
0xcb...e81d
06/20/20269:12:05 AMsell$4.57$0.0017512,444.590.93342,618.81
0xD93...722c
0x0f...13b8
06/20/20268:58:15 AMsell$0.8388$0.001751448.150.9336479.98
0x165...3CD5
0x19...3f9a
06/20/20265:27:15 AMbuy$18.76$0.00175910,0000.938710,653.01
0x8CC...1202
0x85...ca61
06/20/20265:21:25 AMbuy$5.39$0.0017592,898.530.93813,089.74
0xa7A...2322
0xf9...ee0b
06/20/20264:01:55 AMbuy$7.95$0.0017594,237.740.93774,518.86
0x463...fFbA
0x65...3b23
06/20/20263:42:25 AMbuy$2$0.0017611,066.720.93751,137.78
0x569...6F36
0x22...8c12
06/20/20263:39:35 AMbuy$0.917$0.001758491.160.9374523.91
0xD30...9bcc
0xfc...8d78
06/20/20263:25:45 AMbuy$4.93$0.0017582,632.990.93732,809.01
0xb1c...Be78
0x39...be42
06/20/20263:24:25 AMbuy$5.13$0.0017582,755.960.9372,940.97
0x995...02BC
0xf0...d389
06/20/20263:24:15 AMbuy$5.03$0.0017582,701.030.93682,883.12
0x245...3aCd
0x72...9790
06/20/20263:23:35 AMbuy$6.88$0.0017583,681.220.93653,930.6
0x70a...5633
0xb1...de7b
06/20/20261:43:15 AMsell$35.95$0.0017619,031.680.931820,424.05
0x12e...Eca9
0x32...c34e