- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 17.11M
- Pooled DAI:
- $26.82M
DOUBT/DAI price stats on PulseChain
As of August 9, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002979. DOUBT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,416.86. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,830,740.27. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $101,915.98. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $101,915.98.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 169 in the last 24 hours, 58 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,416.86 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.57, captured at 1:50 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002979 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:25:35 PM | buy | $51.06 | $0.002979 | 26,890.18 | 1.57 | 17,121.15 | 0x05...9ee1 | |
| 08/09/2026 | 1:23:35 PM | buy | $56.79 | $0.002984 | 29,688.6 | 1.56 | 18,949.05 | 0x98...de33 | |
| 08/09/2026 | 1:23:35 PM | buy | $8.42 | $0.002984 | 4,405.44 | 1.56 | 2,808.24 | 0x61...4a49 | |
| 08/09/2026 | 1:21:15 PM | buy | $72.59 | $0.002982 | 37,853.37 | 1.56 | 24,221.29 | 0x5d...668a | |
| 08/09/2026 | 1:20:35 PM | buy | $28.77 | $0.002982 | 15,003.89 | 1.55 | 9,619.52 | 0xc3...6092 | |
| 08/09/2026 | 1:20:35 PM | buy | $11 | $0.002982 | 5,736.81 | 1.55 | 3,680.56 | 0x67...305f | |
| 08/09/2026 | 1:11:55 PM | sell | $0.534 | $0.00296 | 275.94 | 1.54 | 178.12 | 0x55...b504 | |
| 08/09/2026 | 1:07:05 PM | sell | $6.9 | $0.00296 | 3,566.28 | 1.54 | 2,301.71 | 0x87...5746 | |
| 08/09/2026 | 1:06:05 PM | sell | $2.35 | $0.00296 | 1,224.5 | 1.54 | 790.16 | 0xe0...1cb6 | |
| 08/09/2026 | 1:04:55 PM | sell | $2.41 | $0.00296 | 1,252.73 | 1.54 | 808.3 | 0x31...1df2 | |
| 08/09/2026 | 12:25:15 PM | sell | $0.3974 | $0.002971 | 206 | 1.54 | 132.91 | 0xc9...610a | |
| 08/09/2026 | 12:23:15 PM | sell | $0.3817 | $0.002965 | 197.92 | 1.54 | 127.69 | 0xf3...36a9 | |
| 08/09/2026 | 12:12:25 PM | sell | $103.57 | $0.002977 | 54,207.17 | 1.55 | 34,902.49 | 0xf9...3865 | |
| 08/09/2026 | 12:12:15 PM | sell | $31.61 | $0.002977 | 16,545.44 | 1.55 | 10,624.98 | 0xaf...aa60 | |
| 08/09/2026 | 12:12:05 PM | sell | $15.78 | $0.002949 | 8,262.03 | 1.55 | 5,300.7 | 0xe5...c2ea | |
| 08/09/2026 | 12:11:55 PM | sell | $3.97 | $0.002959 | 2,081.02 | 1.55 | 1,334.61 | 0x0a...8335 | |
| 08/09/2026 | 12:10:45 PM | sell | $29.36 | $0.002936 | 15,465.02 | 1.56 | 9,911.62 | 0x39...1508 | |
| 08/09/2026 | 12:10:45 PM | sell | $33.25 | $0.002936 | 17,511.35 | 1.56 | 11,209.3 | 0xea...5c41 | |
| 08/09/2026 | 12:10:35 PM | sell | $10.22 | $0.002936 | 5,380.99 | 1.56 | 3,441.52 | 0x4b...9ccc | |
| 08/09/2026 | 12:09:55 PM | sell | $1.28 | $0.002995 | 670.11 | 1.56 | 428.46 | 0x31...0dd7 |