WhatToFarm
/
12 Swap

Info about DOUBT-DAI pair

Price USD
$0.003071
Price
1.53 DAI
TVL
$106,505.42
MKT CAP
$2.9M
5m
0%
1h
0.75%
4h
3.54%
24h
13.36%
Share
TXNS
311
Buys
183
Sells
128
Volume
9K
Telegram price alerts
Pair:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DOUBT:
17.3M
Pooled DAI:
$26.51M

DOUBT/DAI price stats on PulseChain

As of August 8, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.003071. DOUBT price is up 13.36% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $8,739.53. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,917,554.53. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $106,505.43. The DOUBT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $106,505.43.

The total transactions of DOUBT/DAI is 311 in the last 24 hours, 183 of which are buy transactions, and 128 are sales transactions.

DOUBT/DAI pool has a trading volume of $8,739.53 in the last 24 hours.

The exchange rate of 1 DOUBT to DAI is 1.53, captured at 3:38 AM UTC.

The price of converting 1 DOUBT to USD is $0.003071 today.

DOUBT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20263:30:35 AMbuy$15.45$0.0030717,673.931.534,996.180x9a...e0d8
08/08/20263:30:05 AMbuy$20.73$0.00307110,358.71.536,748.720x95...48a4
08/08/20263:29:55 AMbuy$17.4$0.0030718,624.891.535,623.160x10...6523
08/08/20263:29:05 AMbuy$14.99$0.0030957,444.671.534,856.630xa5...ec09
08/08/20263:28:45 AMbuy$13.24$0.0030956,560.281.534,281.950xbb...e066
08/08/20262:47:05 AMbuy$27.77$0.00303413,971.831.539,126.610xc1...c05d
08/08/20262:45:05 AMbuy$24.23$0.00303412,186.741.527,968.420x4c...63ce
08/08/20262:35:35 AMbuy$121.4$0.00304761,065.211.5240,038.920x24...a7fe
08/08/20262:31:25 AMbuy$15.44$0.0030487,705.241.525,065.270x15...7ab4
08/08/20262:31:15 AMbuy$43.63$0.00304321,649.381.5114,267.980xdc...4ef4
08/08/20262:31:15 AMbuy$37.77$0.00304318,745.471.5112,335.260xaa...2624
08/08/20262:24:35 AMbuy$34.93$0.00305117,347.351.5111,449.650x6e...03ad
08/08/20262:24:35 AMbuy$21.36$0.00304810,610.211.517,009.710xcf...908d
08/08/20262:21:55 AMbuy$37.09$0.00304318,382.261.5112,158.970x3c...2f09
08/08/20262:20:05 AMbuy$21.09$0.00302610,506.891.516,956.720x1a...de8b
08/08/20262:19:45 AMbuy$27.3$0.00302613,608.351.59,019.40xcb...eb92
08/08/20262:19:15 AMbuy$18.07$0.0030349,043.611.55,998.520x07...2b65
08/08/20262:19:05 AMbuy$7.16$0.0030343,572.841.52,370.960xed...ead2
08/08/20262:10:55 AMbuy$6.61$0.0030083,285.341.52,180.960xe6...e9b4
08/08/20262:07:35 AMbuy$3.62$0.0030311,801.641.51,196.240x3f...6d4c