- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Info about DOUBT-DAI pair
- Pooled DOUBT:
- 19.73M
- Pooled DAI:
- $23.83M
DOUBT/DAI price stats on PulseChain
As of October 21, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.001611. DOUBT price is up 18.30% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,967.06. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,530,595.01. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $63,881.84. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $63,881.84.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 355 in the last 24 hours, 174 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,967.06 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.2, captured at 7:34 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.001611 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:20:15 AM | sell | $5.09 | $0.001611 | 3,781.59 | 1.2 | 3,139.32 | 0x28...5484 | |
| 10/21/2026 | 7:18:45 AM | sell | $8.94 | $0.001611 | 6,667.97 | 1.2 | 5,533.04 | 0x30...c317 | |
| 10/21/2026 | 7:12:35 AM | sell | $0.144 | $0.001611 | 108.1 | 1.2 | 89.67 | 0x7c...a8cb | |
| 10/21/2026 | 6:54:55 AM | sell | $1.46 | $0.001607 | 1,092.07 | 1.2 | 905.89 | 0xb1...c84b | |
| 10/21/2026 | 6:54:55 AM | sell | $9.37 | $0.001607 | 7,005.73 | 1.2 | 5,809.39 | 0x34...69e6 | |
| 10/21/2026 | 6:54:35 AM | sell | $5.05 | $0.001607 | 3,758 | 1.2 | 3,114.85 | 0xf2...b440 | |
| 10/21/2026 | 6:44:25 AM | sell | $0.5252 | $0.001607 | 393.54 | 1.2 | 326.13 | 0xa1...add2 | |
| 10/21/2026 | 6:44:05 AM | sell | $0.5232 | $0.001607 | 392 | 1.2 | 324.84 | 0xd0...74f1 | |
| 10/21/2026 | 6:43:55 AM | sell | $0.267 | $0.001607 | 200.08 | 1.2 | 165.8 | 0x14...f7a5 | |
| 10/21/2026 | 6:43:45 AM | sell | $0.2413 | $0.001607 | 180.82 | 1.2 | 149.83 | 0x6e...b567 | |
| 10/21/2026 | 6:43:45 AM | sell | $0.315 | $0.001607 | 236.01 | 1.2 | 195.57 | 0x54...d580 | |
| 10/21/2026 | 6:43:35 AM | sell | $0.3107 | $0.001607 | 232.8 | 1.2 | 192.9 | 0x1f...878b | |
| 10/21/2026 | 6:43:25 AM | sell | $0.2753 | $0.001616 | 206.3 | 1.2 | 170.94 | 0x04...e9a4 | |
| 10/21/2026 | 6:43:05 AM | sell | $0.1196 | $0.001616 | 89.13 | 1.2 | 73.85 | 0xdb...0c97 | |
| 10/21/2026 | 6:42:45 AM | sell | $0.7674 | $0.001616 | 571.77 | 1.2 | 473.75 | 0xbc...f82e | |
| 10/21/2026 | 6:42:35 AM | sell | $0.6669 | $0.00161 | 496.85 | 1.2 | 411.66 | 0xd6...3c46 | |
| 10/21/2026 | 6:37:55 AM | sell | $7.91 | $0.00161 | 5,917.43 | 1.2 | 4,901.26 | 0x91...ee59 | |
| 10/21/2026 | 6:37:55 AM | sell | $0.7423 | $0.00161 | 555.33 | 1.2 | 460.09 | 0xad...34a7 | |
| 10/21/2026 | 6:37:35 AM | sell | $3.16 | $0.00161 | 2,366.49 | 1.2 | 1,959.43 | 0x8e...8e9b | |
| 10/21/2026 | 6:37:25 AM | sell | $1 | $0.001613 | 752.96 | 1.2 | 623.36 | 0x12...f4e2 |