Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.94M
- Pooled DAI:
- $23.68M
DOUBT/DAI price stats on PulseChain
As of May 16, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002022. DOUBT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,780.22. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $1,920,961.03. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $76,864.72. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $76,864.72.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $5,780.22 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.25, captured at 2:59 PM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002022 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:28:35 PM | buy | $48.86 | $0.002022 | 30,000 | 1.25 | 23,947.7 | 0x7b...3dc1 | |
| 05/16/2026 | 2:09:35 PM | buy | $29.95 | $0.00202 | 18,439.31 | 1.25 | 14,749.41 | 0xa4...ce6c | |
| 05/16/2026 | 2:08:45 PM | buy | $24.04 | $0.00202 | 14,741.9 | 1.24 | 11,808.43 | 0x64...4dcb | |
| 05/16/2026 | 2:07:35 PM | buy | $25.11 | $0.002023 | 15,494.23 | 1.24 | 12,426.93 | 0x4e...3a7a | |
| 05/16/2026 | 2:07:15 PM | buy | $33.29 | $0.002023 | 20,438.04 | 1.24 | 16,415.35 | 0xb6...7f9c | |
| 05/16/2026 | 2:06:25 PM | buy | $16.08 | $0.002036 | 9,851.27 | 1.24 | 7,923.24 | 0x95...2707 | |
| 05/16/2026 | 2:06:05 PM | buy | $47.36 | $0.002053 | 28,757.59 | 1.24 | 23,167.24 | 0x3b...d7f4 | |
| 05/16/2026 | 2:05:45 PM | buy | $11.46 | $0.002058 | 7,001.52 | 1.23 | 5,649 | 0xb3...0087 | |
| 05/16/2026 | 2:03:25 PM | buy | $45.33 | $0.002058 | 27,461.84 | 1.23 | 22,189.37 | 0xb8...f310 | |
| 05/16/2026 | 2:03:05 PM | buy | $2.97 | $0.002058 | 1,787.3 | 1.23 | 1,445.95 | 0xa6...5b5c | |
| 05/16/2026 | 2:01:15 PM | buy | $8.06 | $0.002058 | 4,852.89 | 1.23 | 3,927.15 | 0x32...98a9 | |
| 05/16/2026 | 1:30:45 PM | buy | $11.25 | $0.002058 | 6,816.05 | 1.23 | 5,518.55 | 0x9b...bd57 | |
| 05/16/2026 | 12:20:55 PM | buy | $16.04 | $0.002039 | 9,602.75 | 1.23 | 7,780.19 | 0x69...0938 | |
| 05/16/2026 | 12:10:45 PM | sell | $6.48 | $0.002039 | 3,865.19 | 1.22 | 3,150.6 | 0x2f...1a5d | |
| 05/16/2026 | 11:51:05 AM | sell | $4.13 | $0.002055 | 2,466.07 | 1.22 | 2,009.6 | 0x08...e5fe | |
| 05/16/2026 | 10:44:15 AM | sell | $15.91 | $0.002057 | 9,498.1 | 1.22 | 7,736.85 | 0xe5...bdab | |
| 05/16/2026 | 10:43:05 AM | sell | $4.3 | $0.002064 | 2,564.67 | 1.22 | 2,087.82 | 0x8d...1f1f | |
| 05/16/2026 | 10:42:05 AM | sell | $67.46 | $0.002057 | 40,663.3 | 1.23 | 33,041.77 | 0x82...66eb | |
| 05/16/2026 | 10:36:35 AM | buy | $2.15 | $0.00205 | 1,305.45 | 1.23 | 1,052.86 | 0x27...d184 | |
| 05/16/2026 | 10:33:15 AM | buy | $11.94 | $0.002051 | 7,208.25 | 1.23 | 5,815.65 | 0xda...8d25 |