Info about DOUBT-DAI pair
- Pooled DOUBT:
- 18.09M
- Pooled DAI:
- $25.4M
DOUBT/DAI price stats on PulseChain
As of August 15, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.00307. DOUBT price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,812.10. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,917,213.72. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $110,760.36. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $110,760.36.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 170 in the last 24 hours, 35 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $3,812.10 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.4, captured at 4:16 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.00307 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:14:05 AM | buy | $7.86 | $0.00307 | 3,619.71 | 1.4 | 2,570.86 | 0x5a...b1fa | |
| 08/15/2026 | 4:13:55 AM | buy | $4.85 | $0.00307 | 2,236.1 | 1.4 | 1,588.53 | 0xe3...3d0d | |
| 08/15/2026 | 4:01:35 AM | buy | $49.82 | $0.003037 | 22,910.07 | 1.4 | 16,289.85 | 0x5e...cfdb | |
| 08/15/2026 | 4:01:35 AM | buy | $2.5 | $0.003037 | 1,152.71 | 1.4 | 820.47 | 0x57...cd25 | |
| 08/15/2026 | 3:57:45 AM | buy | $7.25 | $0.003037 | 3,338.29 | 1.4 | 2,376.54 | 0x5c...2832 | |
| 08/15/2026 | 3:02:55 AM | sell | $24.41 | $0.003005 | 11,313.08 | 1.39 | 8,098.18 | 0xc4...a892 | |
| 08/15/2026 | 3:02:55 AM | sell | $6.18 | $0.003005 | 2,848.91 | 1.39 | 2,038.18 | 0x24...f36b | |
| 08/15/2026 | 2:46:15 AM | sell | $36.62 | $0.002972 | 16,960.76 | 1.39 | 12,124.67 | 0xd8...d7cf | |
| 08/15/2026 | 2:46:15 AM | sell | $11.06 | $0.002972 | 5,122 | 1.39 | 3,658.73 | 0xde...caca | |
| 08/15/2026 | 2:37:15 AM | sell | $23.72 | $0.002972 | 11,049.81 | 1.4 | 7,887.23 | 0x71...55f1 | |
| 08/15/2026 | 2:33:55 AM | sell | $9.41 | $0.002972 | 4,404.21 | 1.4 | 3,141.76 | 0xc5...684d | |
| 08/15/2026 | 1:34:35 AM | buy | $89.28 | $0.002979 | 42,085.42 | 1.4 | 29,899.55 | 0xb8...0531 | |
| 08/15/2026 | 1:34:35 AM | buy | $6.56 | $0.002979 | 3,095.75 | 1.41 | 2,195.46 | 0xae...e196 | |
| 08/15/2026 | 12:37:55 AM | sell | $0.7378 | $0.002986 | 345.12 | 1.39 | 247.02 | 0x3e...e5a9 | |
| 08/14/2026 | 11:47:55 PM | sell | $9.73 | $0.002974 | 4,543.46 | 1.39 | 3,251.4 | 0x1b...9e2b | |
| 08/14/2026 | 11:47:45 PM | sell | $3.16 | $0.002974 | 1,478.74 | 1.39 | 1,057.96 | 0x3a...bd64 | |
| 08/14/2026 | 10:32:35 PM | sell | $2.36 | $0.00297 | 1,111.84 | 1.39 | 795.38 | 0x9b...c903 | |
| 08/14/2026 | 10:30:45 PM | sell | $8.26 | $0.00297 | 3,895.9 | 1.39 | 2,786.49 | 0x15...f69c | |
| 08/14/2026 | 10:20:05 PM | sell | $2.81 | $0.002968 | 1,327.21 | 1.39 | 949.07 | 0x2c...02ee | |
| 08/14/2026 | 10:19:55 PM | sell | $3.99 | $0.002964 | 1,882.3 | 1.39 | 1,345.84 | 0xd7...d4cc |