Info about DOUBT-DAI pair
- Pooled DOUBT:
- 20.14M
- Pooled DAI:
- $22.7M
DOUBT/DAI price stats on PulseChain
As of July 30, 2026, the current price of DOUBT token on DEX PulseX V2 is $0.002447. DOUBT price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $6,666.67. DOUBT token contract is 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 with a market cap $2,325,269.76. The liquidity pool contract is 0x07a127C239d82df5c9179e77708e8eff7CD53132 with total value locked (TVL) of $98,982.99. The DOUBT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOUBT/DAI now?
The current liquidity of DOUBT/DAI with the contract address 0x07a127C239d82df5c9179e77708e8eff7CD53132 is $98,982.99.
How many transactions are there in the DOUBT/DAI pool in the last 24 hours?
The total transactions of DOUBT/DAI is 258 in the last 24 hours, 151 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOUBT/DAI pool in the last 24 hours?
DOUBT/DAI pool has a trading volume of $6,666.67 in the last 24 hours.
What is the exchange rate of 1 DOUBT to DAI?
The exchange rate of 1 DOUBT to DAI is 1.12, captured at 2:58 AM UTC.
How much is 1 DOUBT in dollars?
The price of converting 1 DOUBT to USD is $0.002447 today.
DOUBT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:56:55 AM | sell | $2.9 | $0.002447 | 1,326.98 | 1.12 | 1,180.66 | 0x1c...51ad | |
| 07/30/2026 | 2:56:35 AM | sell | $17.28 | $0.002447 | 7,919.55 | 1.12 | 7,043.42 | 0x56...39d7 | |
| 07/30/2026 | 2:56:25 AM | sell | $2.38 | $0.002447 | 1,094.27 | 1.12 | 972.83 | 0x36...81d4 | |
| 07/30/2026 | 2:56:05 AM | sell | $14.18 | $0.002447 | 6,501.75 | 1.12 | 5,778.24 | 0xbb...5067 | |
| 07/30/2026 | 2:55:45 AM | sell | $10.46 | $0.002435 | 4,826.82 | 1.12 | 4,287.55 | 0xbc...7b42 | |
| 07/30/2026 | 2:55:35 AM | sell | $15.34 | $0.002501 | 7,078.08 | 1.12 | 6,284 | 0xcc...1239 | |
| 07/30/2026 | 2:55:15 AM | sell | $179.58 | $0.002523 | 81,652.72 | 1.13 | 72,209.42 | 0x43...6f3d | |
| 07/30/2026 | 2:48:05 AM | buy | $6.93 | $0.002516 | 3,147.34 | 1.14 | 2,757.7 | 0x6f...14e2 | |
| 07/30/2026 | 2:45:05 AM | buy | $30.48 | $0.00252 | 13,836.67 | 1.14 | 12,132.72 | 0xde...3445 | |
| 07/30/2026 | 2:32:05 AM | sell | $2.96 | $0.002535 | 1,331.72 | 1.13 | 1,175.17 | 0x74...ff47 | |
| 07/30/2026 | 1:31:15 AM | buy | $9.36 | $0.002494 | 4,243.19 | 1.13 | 3,723.16 | 0x67...19f0 | |
| 07/30/2026 | 12:54:05 AM | buy | $12.42 | $0.002485 | 5,637.44 | 1.13 | 4,948.68 | 0xeb...2ece | |
| 07/30/2026 | 12:31:55 AM | buy | $23.7 | $0.002519 | 10,829.44 | 1.13 | 9,513.21 | 0x71...7a1f | |
| 07/30/2026 | 12:31:35 AM | buy | $46.95 | $0.002493 | 21,090.39 | 1.13 | 18,552.98 | 0x96...3015 | |
| 07/29/2026 | 10:58:05 PM | buy | $8.61 | $0.00249 | 3,930.23 | 1.13 | 3,461.17 | 0x48...f1b8 | |
| 07/29/2026 | 10:55:45 PM | buy | $11.87 | $0.002495 | 5,386.34 | 1.13 | 4,745.44 | 0xc5...f13a | |
| 07/29/2026 | 10:55:45 PM | buy | $26.48 | $0.002495 | 12,011.09 | 1.13 | 10,590.04 | 0xb8...e362 | |
| 07/29/2026 | 10:55:35 PM | buy | $6 | $0.00249 | 2,724.29 | 1.13 | 2,403.53 | 0xe1...c8b8 | |
| 07/29/2026 | 10:54:55 PM | buy | $7.74 | $0.002482 | 3,514.13 | 1.13 | 3,101.22 | 0x8b...0cfa | |
| 07/29/2026 | 10:47:35 PM | buy | $39.28 | $0.002482 | 17,872.57 | 1.13 | 15,787.4 | 0x54...aa2d |