- WhatToFarm
- PulseChain
- PulseX V2
- FINFIRE-DOMINANCE LPs
Info about FINFIRE-DOMINANCE pair
- Pooled FINFIRE:
- 220,935.63
- Pooled DOMINANCE:
- $2.27M
FINFIRE/DOMINANCE price stats on PulseChain
As of May 10, 2025, the current price of FINFIRE token on DEX PulseX V2 is $4.58. FINFIRE price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,807.61. FINFIRE token contract is 0xA86c51Aa78Ce5BffBb61E38a247164d598861ae4 with a market cap $2,644,125.33. The liquidity pool contract is 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 with total value locked (TVL) of $2,060,876.92. The FINFIRE/DOMINANCE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FINFIRE/DOMINANCE now?
The current liquidity of FINFIRE/DOMINANCE with the contract address 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 is $2,060,876.92.
How many transactions are there in the FINFIRE/DOMINANCE pool in the last 24 hours?
The total transactions of FINFIRE/DOMINANCE is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FINFIRE/DOMINANCE pool in the last 24 hours?
FINFIRE/DOMINANCE pool has a trading volume of $12,807.61 in the last 24 hours.
What is the exchange rate of 1 FINFIRE to DOMINANCE?
The exchange rate of 1 FINFIRE to DOMINANCE is 10.31, captured at 7:44 AM UTC.
How much is 1 FINFIRE in dollars?
The price of converting 1 FINFIRE to USD is $4.58 today.
FINFIRE-DOMINANCE price chart
| Date | Time | Price $ | Price DOMINANCE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:17:45 AM | buy | $38 | $4.58 | 85.59 | 10.31 | 8.29 | 0x64...877c | |
| 05/10/2025 | 6:45:55 AM | buy | $43.4 | $4.62 | 96.94 | 10.31 | 9.39 | 0x6e...5ef9 | |
| 05/10/2025 | 5:23:05 AM | sell | $449.42 | $4.86 | 948.49 | 10.26 | 92.42 | 0x24...7b98 | |
| 05/10/2025 | 3:44:55 AM | buy | $29.71 | $4.63 | 66.17 | 10.32 | 6.4 | 0x88...4f21 | |
| 05/10/2025 | 3:26:05 AM | buy | $12.34 | $4.64 | 27.41 | 10.32 | 2.65 | 0x6f...cac2 | |
| 05/10/2025 | 3:15:25 AM | buy | $72.13 | $4.66 | 159.54 | 10.32 | 15.45 | 0xa6...1c46 | |
| 05/10/2025 | 12:56:05 AM | sell | $698.19 | $4.84 | 1,481.44 | 10.27 | 144.23 | 0xde...99df | |
| 05/09/2025 | 11:22:45 PM | buy | $356.57 | $4.6 | 800 | 10.33 | 77.41 | 0x5b...4df8 | |
| 05/09/2025 | 10:47:35 PM | sell | $116.33 | $4.66 | 256.37 | 10.27 | 24.95 | 0x4a...8908 | |
| 05/09/2025 | 10:17:35 PM | sell | $43.33 | $4.6 | 96.66 | 10.27 | 9.4 | 0x44...354d | |
| 05/09/2025 | 9:58:55 PM | sell | $9.5 | $4.68 | 20.85 | 10.27 | 2.02 | 0x9f...c387 | |
| 05/09/2025 | 9:58:35 PM | sell | $260.16 | $4.72 | 565.76 | 10.27 | 55.05 | 0xe3...d88f | |
| 05/09/2025 | 9:58:25 PM | sell | $257.68 | $4.93 | 536.76 | 10.28 | 52.2 | 0x5e...c349 | |
| 05/09/2025 | 9:42:45 PM | sell | $302.75 | $4.29 | 724.94 | 10.28 | 70.45 | 0x1f...a08e | |
| 05/09/2025 | 9:42:45 PM | sell | $70.76 | $4.29 | 169.45 | 10.28 | 16.47 | 0x1f...a08e | |
| 05/09/2025 | 9:30:55 PM | sell | $211.83 | $4.31 | 505.33 | 10.29 | 49.08 | 0x4b...3305 | |
| 05/09/2025 | 8:15:35 PM | sell | $3.86 | $4.14 | 9.58 | 10.29 | 0.9309 | 0x3e...31ee | |
| 05/09/2025 | 8:08:05 PM | sell | $6.17 | $4.13 | 15.38 | 10.29 | 1.49 | 0x37...2e40 | |
| 05/09/2025 | 8:07:55 PM | sell | $173.9 | $4.13 | 433.17 | 10.29 | 42.05 | 0xf0...fd27 | |
| 05/09/2025 | 8:07:45 PM | sell | $21.44 | $4.17 | 52.93 | 10.3 | 5.13 | 0xa8...f0e6 |