- WhatToFarm
- PulseChain
- PulseX V2
- DAI-XGAME LPs
Info about DAI-XGAME pair
- Pooled DAI:
- 8.86
- Pooled XGAME:
- $368.48
DAI/XGAME price stats on PulseChain
As of October 12, 2025, the current price of DAI token on DEX PulseX V2 is $0.9962. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $25,846.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,714,091.44. The liquidity pool contract is 0x5992e38A55a4aA4652c8Fe13795474DD2fca7c1b with total value locked (TVL) of $18.84. The DAI/XGAME trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/XGAME now?
The current liquidity of DAI/XGAME with the contract address 0x5992e38A55a4aA4652c8Fe13795474DD2fca7c1b is $18.84.
How many transactions are there in the DAI/XGAME pool in the last 24 hours?
The total transactions of DAI/XGAME is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/XGAME pool in the last 24 hours?
DAI/XGAME pool has a trading volume of $25,846.57 in the last 24 hours.
What is the exchange rate of 1 DAI to XGAME?
The exchange rate of 1 DAI to XGAME is 41.61, captured at 5:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-XGAME price chart
| Date | Time | Price $ | Price XGAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:22:25 AM | buy | $147.52 | $0.9962 | 6,162.43 | 41.61 | 148.07 | 0xd4...b5e7 | |
| 10/12/2025 | 2:12:55 AM | sell | $398.54 | $0.9963 | 16,584.56 | 41.46 | 400 | 0x4b...9aef | |
| 10/12/2025 | 2:01:25 AM | sell | $49 | $1 | 2,036.57 | 41.61 | 48.93 | 0x68...2e1b | |
| 10/12/2025 | 1:59:05 AM | sell | $15.15 | $1 | 626.24 | 41.64 | 15.03 | 0xd1...914f | |
| 10/12/2025 | 1:59:05 AM | sell | $3.09 | $1 | 127.8 | 41.63 | 3.06 | 0xd1...914f | |
| 10/12/2025 | 1:59:05 AM | sell | $9.42 | $1 | 389.29 | 41.63 | 9.34 | 0xd1...914f | |
| 10/12/2025 | 1:58:55 AM | sell | $9.72 | $1 | 401.89 | 41.65 | 9.64 | 0x65...fb96 | |
| 10/12/2025 | 1:45:35 AM | sell | $15.68 | $1 | 648.55 | 41.66 | 15.56 | 0x2c...c13a | |
| 10/12/2025 | 1:45:35 AM | sell | $34.54 | $1 | 1,428.79 | 41.68 | 34.28 | 0x2c...c13a | |
| 10/12/2025 | 1:43:45 AM | sell | $186.93 | $1 | 7,746.92 | 41.75 | 185.52 | 0xb4...e88c | |
| 10/12/2025 | 1:27:55 AM | sell | $111.31 | $1 | 4,655.99 | 41.85 | 111.23 | 0xf3...4be2 | |
| 10/12/2025 | 1:25:35 AM | sell | $4.71 | $1 | 197.56 | 41.89 | 4.71 | 0x95...4936 | |
| 10/12/2025 | 1:25:05 AM | sell | $59.18 | $1 | 2,480.13 | 41.92 | 59.16 | 0xbc...4f55 | |
| 10/12/2025 | 1:25:05 AM | buy | $535.9 | $1 | 22,500 | 41.99 | 535.73 | 0x64...3507 | |
| 10/12/2025 | 1:22:05 AM | buy | $542.51 | $1 | 22,500 | 41.62 | 540.53 | 0xf0...9f1e | |
| 10/12/2025 | 1:19:25 AM | buy | $180.32 | $1 | 7,388.26 | 41.37 | 178.54 | 0xc1...3cc5 | |
| 10/12/2025 | 1:18:05 AM | sell | $21.71 | $1 | 888.47 | 41.08 | 21.62 | 0x55...349d | |
| 10/12/2025 | 1:17:25 AM | buy | $810.4 | $1 | 32,966.03 | 41.06 | 802.84 | 0x4c...d8cd | |
| 10/12/2025 | 1:17:05 AM | buy | $176.77 | $1 | 7,171.51 | 40.73 | 176.06 | 0x1d...c7a6 | |
| 10/12/2025 | 1:16:45 AM | buy | $56.65 | $0.9981 | 2,307.54 | 40.65 | 56.75 | 0x84...3e25 |