Info about DAI-WPLS pair
- Pooled DAI:
- 96.43M
- Pooled WPLS:
- $1.82B
DAI/WPLS price stats on PulseChain
As of April 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.0006019. DAI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $35,165.98. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $600,299.39. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $115,777.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $115,777.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 638 in the last 24 hours, 349 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $35,165.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 18.93, captured at 9:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0006019 today.
DAI-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:24:55 PM | buy | $9.69 | $0.0006019 | 305,109.8 | 18.93 | 16,110.89 | 0xf4...ba52 | |
04/20/2025 | 9:24:45 PM | buy | $25.7 | $0.0006012 | 809,109.49 | 18.92 | 42,754.28 | 0x5e...d5c0 | |
04/20/2025 | 9:24:45 PM | buy | $5.78 | $0.0006014 | 182,250.12 | 18.93 | 9,626.03 | 0x78...6288 | |
04/20/2025 | 9:24:35 PM | buy | $50.04 | $0.0005983 | 1.58M | 18.89 | 83,644.25 | 0x9b...769b | |
04/20/2025 | 9:17:25 PM | buy | $11.58 | $0.0006053 | 361,245.99 | 18.87 | 19,134.08 | 0x63...5688 | |
04/20/2025 | 9:17:15 PM | sell | $14.63 | $0.0006018 | 456,340.29 | 18.76 | 24,312.87 | 0x8a...5bd1 | |
04/20/2025 | 9:17:15 PM | sell | $43.68 | $0.000603 | 1.36M | 18.8 | 72,436.94 | 0x8a...5bd1 | |
04/20/2025 | 9:17:15 PM | sell | $30.24 | $0.0006022 | 943,263.59 | 18.78 | 50,216.41 | 0x8a...5bd1 | |
04/20/2025 | 9:16:25 PM | buy | $14.01 | $0.0006072 | 436,921.83 | 18.92 | 23,082.25 | 0xfd...4df7 | |
04/20/2025 | 9:10:35 PM | buy | $15 | $0.0006069 | 467,589.36 | 18.91 | 24,717.13 | 0xde...25ec | |
04/20/2025 | 8:49:55 PM | buy | $21.78 | $0.0006236 | 660,645.16 | 18.9 | 34,940.33 | 0xf7...5954 | |
04/20/2025 | 8:49:45 PM | sell | $17.36 | $0.0006198 | 526,377.14 | 18.79 | 28,006.13 | 0x1f...e29b | |
04/20/2025 | 8:16:35 PM | buy | $12.18 | $0.0006264 | 367,636.46 | 18.9 | 19,443.33 | 0xa2...b3ed | |
04/20/2025 | 8:16:25 PM | buy | $12.28 | $0.0006262 | 370,909.45 | 18.9 | 19,624.38 | 0x31...b0dd | |
04/20/2025 | 8:16:15 PM | sell | $156.98 | $0.0006268 | 4.74M | 18.91 | 250,438.59 | 0xc7...cde2 | |
04/20/2025 | 8:16:15 PM | sell | $148.01 | $0.0006236 | 4.47M | 18.82 | 237,328 | 0xc7...cde2 | |
04/20/2025 | 8:16:15 PM | buy | $12.97 | $0.000626 | 391,358.01 | 18.89 | 20,717.04 | 0x65...8e87 | |
04/20/2025 | 8:09:05 PM | buy | $5.46 | $0.0006317 | 165,161.29 | 19.07 | 8,656.82 | 0x44...34d8 | |
04/20/2025 | 8:08:55 PM | buy | $11.84 | $0.0006315 | 357,849.76 | 19.07 | 18,761.84 | 0x40...e5d1 | |
04/20/2025 | 8:08:45 PM | buy | $6.14 | $0.0006313 | 185,683.69 | 19.06 | 9,738.17 | 0x82...3463 |