- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 112.13M
- Pooled WPLS:
- $1.77B
DAI/WPLS price stats on PulseChain
As of September 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001827. DAI price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $373.87. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $182,796.55. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $40,877.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $40,877.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 81 in the last 24 hours, 16 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $373.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 15.82, captured at 11:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001827 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:53:05 PM | buy | $1.98 | $0.0001827 | 172,233.11 | 15.82 | 10,883.79 | 0x35...d1c0 | |
| 09/18/2026 | 9:48:45 PM | buy | $1.97 | $0.000182 | 172,042.84 | 15.82 | 10,873.88 | 0xa5...bf41 | |
| 09/18/2026 | 9:25:55 PM | buy | $0.6552 | $0.0001813 | 57,152.26 | 15.81 | 3,612.74 | 0xa4...2083 | |
| 09/18/2026 | 8:46:55 PM | sell | $0.07619 | $0.0001821 | 6,580.72 | 15.72 | 418.42 | 0xb9...5fb1 | |
| 09/18/2026 | 8:24:25 PM | buy | $0.8327 | $0.0001837 | 71,697.5 | 15.81 | 4,532.48 | 0xf3...753f | |
| 09/18/2026 | 7:46:25 PM | buy | $1.01 | $0.0001838 | 87,739.3 | 15.81 | 5,547.09 | 0x7d...c6f6 | |
| 09/18/2026 | 7:12:55 PM | sell | $0.08178 | $0.0001817 | 7,075.11 | 15.72 | 449.93 | 0x59...b0ad | |
| 09/18/2026 | 6:54:25 PM | buy | $5.16 | $0.0001816 | 449,093.96 | 15.81 | 28,401.23 | 0xa0...a708 | |
| 09/18/2026 | 6:24:15 PM | buy | $0.5805 | $0.0001784 | 51,432.35 | 15.8 | 3,253.56 | 0xc4...7780 | |
| 09/18/2026 | 2:32:05 PM | sell | $0.03953 | $0.0001742 | 3,564.95 | 15.71 | 226.83 | 0x55...60bb | |
| 09/18/2026 | 2:31:05 PM | sell | $0.03352 | $0.0001742 | 3,022.92 | 15.71 | 192.34 | 0x26...f7cb | |
| 09/18/2026 | 2:24:55 PM | buy | $0.03481 | $0.0001756 | 3,133.95 | 15.8 | 198.23 | 0x9f...f522 | |
| 09/18/2026 | 2:22:25 PM | buy | $0.03494 | $0.000175 | 3,154.5 | 15.8 | 199.55 | 0x40...386b | |
| 09/18/2026 | 2:18:55 PM | buy | $0.03622 | $0.0001749 | 3,272.79 | 15.8 | 207.04 | 0x49...f3ac | |
| 09/18/2026 | 12:59:25 PM | sell | $0.144 | $0.0001705 | 13,271.3 | 15.71 | 844.44 | 0xd9...ba5d | |
| 09/18/2026 | 12:42:05 PM | sell | $1.72 | $0.0001743 | 155,154 | 15.71 | 9,871.37 | 0xb0...1bf8 | |
| 09/18/2026 | 11:38:55 AM | sell | $0.2976 | $0.0001742 | 26,847.04 | 15.71 | 1,707.91 | 0x8e...60e6 | |
| 09/18/2026 | 9:43:15 AM | sell | $5.36 | $0.000174 | 484,282.85 | 15.72 | 30,799.45 | 0xa1...f053 | |
| 09/18/2026 | 9:24:25 AM | sell | $1.39 | $0.0001745 | 125,431.42 | 15.72 | 7,974.44 | 0xa9...804b | |
| 09/18/2026 | 9:23:15 AM | sell | $1.03 | $0.0001736 | 93,534.44 | 15.73 | 5,945.82 | 0x78...0cea |