Info about DAI-WPLS pair
- Pooled DAI:
- 121.7M
- Pooled WPLS:
- $1.58B
DAI/WPLS price stats on PulseChain
As of January 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.000184. DAI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $207.94. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $184,032.52. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $44,665.57. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $44,665.57.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 149 in the last 24 hours, 135 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $207.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.02, captured at 12:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000184 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:44:05 AM | buy | $0.8249 | $0.000184 | 58,376.39 | 13.02 | 4,482.42 | 0xed...c77e | |
| 01/27/2026 | 12:43:55 AM | buy | $0.1854 | $0.000184 | 13,124.94 | 13.02 | 1,007.74 | 0xb8...5347 | |
| 01/27/2026 | 12:43:35 AM | buy | $0.1805 | $0.000184 | 12,777.52 | 13.02 | 981.08 | 0xfa...70b8 | |
| 01/27/2026 | 12:40:45 AM | buy | $0.1612 | $0.0001837 | 11,428.57 | 13.02 | 877.52 | 0x47...8377 | |
| 01/27/2026 | 12:35:05 AM | buy | $0.6419 | $0.0001828 | 45,714.28 | 13.02 | 3,510.21 | 0xd1...ed74 | |
| 01/27/2026 | 12:34:55 AM | buy | $0.9629 | $0.0001828 | 68,571.42 | 13.02 | 5,265.69 | 0x48...2755 | |
| 01/27/2026 | 12:33:25 AM | buy | $1.45 | $0.000183 | 103,285.88 | 13.01 | 7,933.12 | 0xe2...339d | |
| 01/27/2026 | 12:32:25 AM | buy | $1.5 | $0.000183 | 106,930.04 | 13.01 | 8,214.11 | 0xc7...f7e8 | |
| 01/27/2026 | 12:31:15 AM | buy | $2.5 | $0.0001828 | 178,548.39 | 13.01 | 13,718.14 | 0x6f...16af | |
| 01/27/2026 | 12:28:55 AM | buy | $0.1615 | $0.0001839 | 11,428.57 | 13.01 | 878.09 | 0xbc...9038 | |
| 01/27/2026 | 12:27:05 AM | buy | $0.2422 | $0.0001838 | 17,142.85 | 13.01 | 1,317.16 | 0x50...0a73 | |
| 01/27/2026 | 12:07:15 AM | buy | $3.56 | $0.0001838 | 252,226.62 | 13.01 | 19,384.94 | 0x83...8dee | |
| 01/27/2026 | 12:00:45 AM | buy | $2.45 | $0.0001832 | 173,974.69 | 13 | 13,374.47 | 0x62...321d | |
| 01/26/2026 | 11:59:05 PM | buy | $3.52 | $0.0001842 | 249,188.66 | 13 | 19,161.74 | 0xe8...141a | |
| 01/26/2026 | 11:52:55 PM | buy | $3.06 | $0.0001843 | 216,101.23 | 13 | 16,622.32 | 0x6b...75d0 | |
| 01/26/2026 | 11:43:25 PM | buy | $1.45 | $0.0001821 | 104,135.45 | 12.99 | 8,010.82 | 0x68...5db1 | |
| 01/26/2026 | 11:37:45 PM | buy | $0.861 | $0.0001825 | 61,305.91 | 12.99 | 4,717.04 | 0x19...4185 | |
| 01/26/2026 | 11:37:05 PM | buy | $3.04 | $0.0001825 | 217,097.63 | 12.99 | 16,707.03 | 0x38...2cab | |
| 01/26/2026 | 11:33:15 PM | buy | $1.42 | $0.0001815 | 102,191.46 | 12.99 | 7,865.86 | 0x46...b1af | |
| 01/26/2026 | 11:30:25 PM | buy | $1.4 | $0.0001814 | 100,903.55 | 12.99 | 7,767.73 | 0x9b...f472 |