- WhatToFarm
- PulseChain
- PulseX V2
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 1.54B
- Pooled DAI:
- $120.37M
WPLS/DAI price stats on PulseChain
As of September 13, 2025, the current price of WPLS token on DEX PulseX V2 is $0.00004572. WPLS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,761.66. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $347,052,365.18. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $140,788.59. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $140,788.59.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 98 in the last 24 hours, 70 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $3,761.66 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.07795, captured at 10:50 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004572 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:21:45 PM | buy | $6.97 | $0.0005865 | 152,600.71 | 12.82 | 11,895.81 | 0xeb...a40c | |
| 09/13/2025 | 9:21:35 PM | buy | $5.02 | $0.0005863 | 109,902.77 | 12.82 | 8,569.66 | 0x9a...d587 | |
| 09/13/2025 | 8:57:15 PM | sell | $45.47 | $0.0005836 | 993,939.41 | 12.75 | 77,908.96 | 0x1f...7386 | |
| 09/13/2025 | 7:01:55 PM | buy | $0.421 | $0.0005813 | 9,299.39 | 12.84 | 724.23 | 0xdc...07bd | |
| 09/13/2025 | 5:53:05 PM | sell | $5 | $0.0005774 | 110,675.63 | 12.76 | 8,669.08 | 0x3f...f949 | |
| 09/13/2025 | 5:51:35 PM | sell | $5.55 | $0.0005776 | 122,853.15 | 12.76 | 9,621.47 | 0xd0...c2a6 | |
| 09/13/2025 | 5:30:25 PM | buy | $0.6017 | $0.0005845 | 13,221.29 | 12.84 | 1,029.38 | 0x8d...d471 | |
| 09/13/2025 | 5:11:05 PM | buy | $45.49 | $0.0005839 | 1,000,000 | 12.83 | 77,908.96 | 0x39...9923 | |
| 09/13/2025 | 5:06:35 PM | sell | $32.84 | $0.0005863 | 714,714.4 | 12.75 | 56,017.22 | 0xaf...d8e1 | |
| 09/13/2025 | 4:59:55 PM | sell | $2.03 | $0.0005867 | 44,363.54 | 12.76 | 3,475.37 | 0x52...46d1 | |
| 09/13/2025 | 4:53:25 PM | buy | $0.6814 | $0.0005897 | 14,837.01 | 12.83 | 1,155.55 | 0x78...5ed3 | |
| 09/13/2025 | 4:37:25 PM | buy | $1.08 | $0.0005909 | 23,560.95 | 12.83 | 1,835.04 | 0xf9...8b04 | |
| 09/13/2025 | 4:21:55 PM | buy | $0.5872 | $0.0005927 | 12,720.41 | 12.83 | 990.75 | 0x75...d885 | |
| 09/13/2025 | 3:57:25 PM | sell | $35.27 | $0.0005911 | 761,836.78 | 12.76 | 59,659.73 | 0x0c...4f71 | |
| 09/13/2025 | 3:56:25 PM | buy | $0.8304 | $0.0005949 | 17,936.88 | 12.85 | 1,395.69 | 0xe9...47ed | |
| 09/13/2025 | 3:47:35 PM | buy | $0.6764 | $0.000597 | 14,560.88 | 12.85 | 1,133.02 | 0x83...72a4 | |
| 09/13/2025 | 3:44:55 PM | buy | $0.7333 | $0.000597 | 15,785.8 | 12.85 | 1,228.36 | 0xc9...dffe | |
| 09/13/2025 | 2:29:55 PM | buy | $4.39 | $0.0005927 | 95,368.42 | 12.85 | 7,421.59 | 0x1e...0a5d | |
| 09/13/2025 | 1:58:15 PM | buy | $1.28 | $0.0005946 | 27,826.08 | 12.85 | 2,165.38 | 0xb6...f0a6 | |
| 09/13/2025 | 1:35:35 PM | buy | $0.6452 | $0.0005959 | 13,913.04 | 12.85 | 1,082.72 | 0xff...c887 |