- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 125.25M
- Pooled WPLS:
- $1.53B
DAI/WPLS price stats on PulseChain
As of December 31, 2025, the current price of DAI token on DEX PulseX V2 is $0.0001607. DAI price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,873.28. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $160,712.98. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $40,144.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $40,144.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 223 in the last 24 hours, 95 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,873.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.22, captured at 10:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001607 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:44:15 AM | buy | $0.8458 | $0.0001607 | 64,320.32 | 12.22 | 5,263.1 | 0xf0...8915 | |
| 12/31/2025 | 8:47:45 AM | sell | $0.05112 | $0.0001593 | 3,899.43 | 12.14 | 320.94 | 0xb9...de26 | |
| 12/31/2025 | 8:42:55 AM | buy | $1.04 | $0.0001601 | 79,912.88 | 12.21 | 6,539.56 | 0xdc...c9ea | |
| 12/31/2025 | 8:14:05 AM | sell | $15.9 | $0.000159 | 1.22M | 12.15 | 99,999.99 | 0xd4...3c10 | |
| 12/31/2025 | 8:13:25 AM | sell | $12.78 | $0.0001583 | 983,100.83 | 12.17 | 80,742.59 | 0x38...257d | |
| 12/31/2025 | 8:13:25 AM | buy | $3.96 | $0.0001593 | 304,745.97 | 12.25 | 24,872.94 | 0xd4...c313 | |
| 12/31/2025 | 7:33:45 AM | sell | $0.3171 | $0.0001587 | 24,325.65 | 12.17 | 1,997.35 | 0x44...4b3c | |
| 12/31/2025 | 7:33:25 AM | sell | $0.4407 | $0.0001587 | 33,811.74 | 12.17 | 2,776.14 | 0xe2...ca71 | |
| 12/31/2025 | 7:33:25 AM | sell | $1.28 | $0.0001588 | 98,674.36 | 12.18 | 8,100.49 | 0x3b...4f22 | |
| 12/31/2025 | 7:33:25 AM | sell | $0.6839 | $0.0001587 | 52,465.77 | 12.18 | 4,307.5 | 0x5d...b9bb | |
| 12/31/2025 | 7:28:55 AM | sell | $0.023 | $0.0001597 | 1,753.95 | 12.18 | 143.99 | 0x2d...dbbf | |
| 12/31/2025 | 7:28:45 AM | sell | $1.85 | $0.0001597 | 141,676.73 | 12.18 | 11,628.83 | 0x57...3bb1 | |
| 12/31/2025 | 7:19:05 AM | sell | $0.4446 | $0.0001589 | 34,092.3 | 12.18 | 2,797.97 | 0x89...71a7 | |
| 12/31/2025 | 6:48:45 AM | sell | $0.4233 | $0.0001597 | 32,299.65 | 12.18 | 2,650.73 | 0x6e...d773 | |
| 12/31/2025 | 4:17:45 AM | buy | $2.5 | $0.0001615 | 189,773.04 | 12.25 | 15,485.51 | 0xbb...a835 | |
| 12/31/2025 | 3:32:25 AM | sell | $0.578 | $0.0001603 | 43,919.85 | 12.18 | 3,605.08 | 0x1e...7aa6 | |
| 12/31/2025 | 2:45:55 AM | sell | $0.4018 | $0.000161 | 30,391.04 | 12.18 | 2,494.72 | 0x40...5f34 | |
| 12/31/2025 | 2:42:15 AM | sell | $1.28 | $0.0001615 | 97,256.96 | 12.18 | 7,982.11 | 0x7f...e489 | |
| 12/31/2025 | 2:20:15 AM | sell | $0.6228 | $0.0001615 | 46,980.52 | 12.18 | 3,855.44 | 0x0b...c32c | |
| 12/31/2025 | 2:15:35 AM | sell | $0.4826 | $0.0001619 | 36,310.08 | 12.18 | 2,979.61 | 0x20...e055 |