Info about DAI-WPLS pair
- Pooled DAI:
- 100.05M
- Pooled WPLS:
- $1.94B
DAI/WPLS price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.000147. DAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $835.30. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $147,051.11. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,336.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,336.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $835.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19.43, captured at 12:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000147 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:41:25 AM | buy | $0.213 | $0.000147 | 28,152.35 | 19.43 | 1,448.91 | 0xbd...762b | |
| 04/29/2026 | 12:27:35 AM | buy | $0.7923 | $0.0001461 | 105,286.06 | 19.42 | 5,419.65 | 0x6d...a74c | |
| 04/28/2026 | 11:32:45 PM | sell | $9.98 | $0.0001451 | 1.33M | 19.32 | 68,787.35 | 0xa2...20a9 | |
| 04/28/2026 | 9:39:05 PM | sell | $1.07 | $0.0001461 | 142,686.79 | 19.34 | 7,377.37 | 0x35...aa6a | |
| 04/28/2026 | 8:49:15 PM | buy | $1.91 | $0.000146 | 254,828.26 | 19.45 | 13,099.9 | 0x6d...2d18 | |
| 04/28/2026 | 8:35:45 PM | buy | $0.8032 | $0.0001463 | 106,757.07 | 19.44 | 5,489.05 | 0x1a...b6d3 | |
| 04/28/2026 | 8:35:15 PM | buy | $0.6135 | $0.0001463 | 81,518.23 | 19.44 | 4,191.77 | 0x72...6388 | |
| 04/28/2026 | 8:31:15 PM | buy | $2.27 | $0.0001464 | 301,899.89 | 19.44 | 15,527.16 | 0x7b...f6ad | |
| 04/28/2026 | 8:06:15 PM | sell | $0.2015 | $0.0001455 | 26,759.6 | 19.32 | 1,384.49 | 0x69...dec7 | |
| 04/28/2026 | 8:05:55 PM | buy | $2.19 | $0.0001463 | 290,783.86 | 19.43 | 14,964.08 | 0x0c...5afe | |
| 04/28/2026 | 8:05:55 PM | buy | $2.19 | $0.0001464 | 290,783.86 | 19.43 | 14,959.6 | 0x5a...9e94 | |
| 04/28/2026 | 7:55:55 PM | buy | $0.6619 | $0.0001459 | 88,116.84 | 19.42 | 4,535.48 | 0x39...0334 | |
| 04/28/2026 | 7:33:55 PM | buy | $0.7822 | $0.000146 | 104,066.25 | 19.42 | 5,356.94 | 0x4f...dd06 | |
| 04/28/2026 | 6:18:25 PM | buy | $0.7026 | $0.0001457 | 93,659.86 | 19.42 | 4,821.75 | 0xf8...a639 | |
| 04/28/2026 | 6:09:25 PM | buy | $0.3172 | $0.0001457 | 42,278.79 | 19.42 | 2,176.51 | 0x30...53ba | |
| 04/28/2026 | 6:09:15 PM | buy | $1.49 | $0.0001457 | 199,064.28 | 19.42 | 10,250.13 | 0xbc...96e0 | |
| 04/28/2026 | 6:06:45 PM | buy | $1.93 | $0.0001457 | 258,202.43 | 19.41 | 13,297.05 | 0x70...af76 | |
| 04/28/2026 | 6:06:35 PM | buy | $0.04973 | $0.0001457 | 6,627.03 | 19.41 | 341.32 | 0x38...02c0 | |
| 04/28/2026 | 6:06:35 PM | sell | $42.33 | $0.0001452 | 5.64M | 19.35 | 291,398.26 | 0xab...f3dd | |
| 04/28/2026 | 6:06:35 PM | sell | $71.04 | $0.0001464 | 9.47M | 19.5 | 485,283.33 | 0x68...92bf |