WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001802
Price
16.22 WPLS
TVL
$39,777.82
MKT CAP
$180.3K
5m
0%
1h
-0.70%
4h
0.21%
24h
1.75%
Share
TXNS
47
Buys
26
Sells
21
Volume
126
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
110.01M
Pooled WPLS:
$1.79B

DAI/WPLS price stats on PulseChain

As of September 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001802. DAI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $125.95. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $180,273.35. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $39,777.83. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $39,777.83.

The total transactions of DAI/WPLS is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

DAI/WPLS pool has a trading volume of $125.95 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16.22, captured at 8:08 AM UTC.

The price of converting 1 DAI to USD is $0.0001802 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/07/20267:53:35 AMsell$1.03$0.000180293,260.5116.225,747.53
0x7e9...EAd8
0x64...5a38
09/07/20267:51:45 AMsell$2.82$0.0001802254,321.9416.2215,670.5
0x00b...b530
0xad...8ca7
09/07/20267:49:35 AMsell$2.26$0.0001801204,092.3516.2312,572.29
0x240...a0c5
0x95...eff5
09/07/20267:47:55 AMsell$2.68$0.0001802241,546.116.2314,875.77
0xF2E...0422
0xb0...2d0b
09/07/20267:20:15 AMbuy$0.6536$0.000181558,812.7116.333,600.67
0xb1c...Be78
0xe3...7067
09/07/20265:25:55 AMbuy$5.46$0.0001809493,099.7216.3230,198.16
0x000...0929
0xcd...929c
09/07/20265:25:55 AMsell$3.15$0.0001799284,549.6816.2317,525.72
0x86d...b4CF
0x18...5735
09/07/20265:25:55 AMbuy$3.14$0.000181284,019.9116.3317,390.05
0xb59...fBd7
0xbb...0238
09/07/20265:25:45 AMbuy$3.69$0.0001803334,085.0516.3220,467.25
0xD87...42C1
0x7a...f440
09/07/20263:56:15 AMbuy$0.7482$0.000179867,866.7516.314,159.11
0x01E...24B0
0xf7...ffa3
09/07/20261:48:55 AMsell$0.02249$0.00017922,035.8716.22125.49
0x2A6...Bcc7
0xce...f1de
09/07/202612:42:45 AMsell$2.25$0.0001773206,091.5116.2212,703.83
0x92d...1A18
0x01...6715
09/06/202611:50:15 PMbuy$0.2256$0.000176520,860.816.321,278.18
0x5f4...07AB
0x12...79db
09/06/202611:29:25 PMsell$0.2241$0.000175920,677.0716.221,274.31
0x5f4...07AB
0xba...5088
09/06/202611:22:15 PMsell$0.8027$0.000175874,067.1316.224,564.45
0xB4e...EDD8
0x47...80f5
09/06/202611:22:15 PMsell$1.93$0.0001758178,178.9316.2210,978.88
0xBa5...e53c
0xf0...23b3
09/06/202610:01:05 PMbuy$1.88$0.0001778172,968.4116.3210,596.07
0x3F2...1045
0x19...05f2
09/06/20269:38:15 PMbuy$0.403$0.000178136,935.6916.322,262.72
0x2Be...0E57
0xdb...72c9
09/06/20269:34:45 PMbuy$0.3917$0.000178635,790.9916.322,192.9
0x7F1...428a
0xcd...6da2
09/06/20269:34:25 PMsell$0.1014$0.00017759,271.2416.22571.36
0x319...fa8c
0x49...f4de