WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0005312
Price
19.05 WPLS
TVL
$101,739.04
MKT CAP
$529.9K
5m
0%
1h
-3.17%
4h
-4.54%
24h
-6.70%
Share
TXNS
258
Buys
121
Sells
137
Volume
11K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
96M
Pooled WPLS:
$1.83B

DAI/WPLS price stats on PulseChain

As of April 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.0005312. DAI price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $11,015.08. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $529,867.79. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $101,739.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $101,739.05.

The total transactions of DAI/WPLS is 258 in the last 24 hours, 121 of which are buy transactions, and 137 are sales transactions.

DAI/WPLS pool has a trading volume of $11,015.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.05, captured at 2:41 PM UTC.

The price of converting 1 DAI to USD is $0.0005312 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20252:36:35 PMbuy$15.97$0.0005312573,260.2519.0530,077.95
0xcE6...481d
0x12...6ab1
04/18/20252:07:05 PMbuy$4.67$0.0005256169,529.7619.058,898.54
0xf63...A174
0x6d...5cd8
04/18/20252:06:55 PMbuy$13.8$0.0005254500,460.4419.0426,275.95
0xc7D...9999
0x2c...d085
04/18/20252:06:45 PMbuy$3.44$0.0005273124,389.5819.036,533.78
0x73d...91F3
0xae...bb4f
04/18/20252:00:55 PMbuy$5.47$0.0005289196,923.0719.0310,344.51
0xA2F...aaaa
0x1e...1c28
04/18/20252:00:45 PMbuy$2.77$0.000528399,883.8119.015,252.47
0x3e7...3fa2
0x26...a04f
04/18/20252:00:45 PMbuy$9.23$0.0005284332,299.7719.0217,470.13
0xA49...f0ec
0xb3...9a1d
04/18/20252:00:45 PMbuy$9.99$0.0005282359,632.8119.0118,916.36
0xF24...6671
0x44...4af8
04/18/20252:00:45 PMbuy$10.7$0.0005287385,150.8419.0220,240.74
0x1F2...B974
0xc9...3926
04/18/20252:00:35 PMbuy$2.31$0.000528183,478.96194,391.98
0x44C...5251
0x05...2b2c
04/18/20252:00:25 PMsell$160.66$0.00052665.78M18.95305,050.31
0xfc5...44e0
0xee...076f
04/18/20251:59:25 PMbuy$2.73$0.000530998,461.5319.125,147.47
0x06a...cb2A
0xa1...1990
04/18/20251:59:15 PMbuy$4.91$0.0005307177,131.519.129,262.58
0xEAB...aC69
0xf9...45d4
04/18/20251:58:35 PMbuy$21.28$0.0005302767,217.0119.1140,140.14
0x69D...5d78
0x96...6e44
04/18/20251:58:15 PMsell$91.3$0.00052753.29M19.02173,088.45
0x4e5...4282
0x30...bbcc
04/18/20251:56:05 PMbuy$21.83$0.0005313787,692.319.1641,093.74
0xFcF...DDDD
0x34...8417
04/18/20251:55:55 PMsell$126.44$0.00052934.56M19.09238,879.2
0x425...A550
0x04...e4e9
04/18/20251:51:55 PMbuy$3.18$0.0005331114,948.4819.235,974.79
0xd68...d1b3
0x8d...c874
04/18/20251:51:55 PMbuy$18.13$0.0005334654,438.2419.2434,002.16
0x169...40F6
0x4b...10fa
04/18/20251:51:45 PMbuy$14.92$0.0005327538,472.419.2228,007.17
0x7fd...c43C
0x74...a38e