Info about DAI-WPLS pair
- Pooled DAI:
- 94.66M
- Pooled WPLS:
- $2.06B
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001675. DAI price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $7,819.06. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $167,572.70. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,816.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,816.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 499 in the last 24 hours, 337 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,819.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 21.68, captured at 10:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001675 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:08:45 PM | sell | $0.04819 | $0.0001675 | 6,234.89 | 21.68 | 287.58 | 0xb5...2b36 | |
| 05/11/2026 | 9:56:25 PM | sell | $0.3463 | $0.000167 | 44,957.88 | 21.67 | 2,073.8 | 0xb0...2297 | |
| 05/11/2026 | 9:53:35 PM | sell | $3.29 | $0.0001676 | 425,872.07 | 21.68 | 19,638.07 | 0xae...a994 | |
| 05/11/2026 | 9:43:15 PM | sell | $0.08367 | $0.0001676 | 10,821.59 | 21.68 | 498.95 | 0x3f...567c | |
| 05/11/2026 | 9:21:45 PM | sell | $0.661 | $0.0001687 | 84,943.83 | 21.69 | 3,915.96 | 0x17...acd0 | |
| 05/11/2026 | 9:10:15 PM | sell | $0.07825 | $0.0001679 | 10,106.36 | 21.69 | 465.93 | 0x56...bea4 | |
| 05/11/2026 | 9:10:05 PM | buy | $0.9046 | $0.0001689 | 116,838.55 | 21.81 | 5,355.17 | 0xcc...2cfd | |
| 05/11/2026 | 8:43:05 PM | sell | $0.5009 | $0.000169 | 64,262.45 | 21.69 | 2,962.63 | 0x18...3f4e | |
| 05/11/2026 | 8:42:45 PM | sell | $0.05942 | $0.000169 | 7,623.09 | 21.68 | 351.46 | 0x37...eb61 | |
| 05/11/2026 | 8:42:35 PM | buy | $0.6299 | $0.00017 | 80,810.6 | 21.81 | 3,703.59 | 0xb3...cc9b | |
| 05/11/2026 | 8:42:25 PM | sell | $318.35 | $0.0001716 | 40.84M | 22.02 | 1.85M | 0x56...cc50 | |
| 05/11/2026 | 8:42:25 PM | buy | $5.95 | $0.0001694 | 763,852.02 | 21.74 | 35,128.62 | 0xb6...b5fd | |
| 05/11/2026 | 8:42:25 PM | buy | $5.27 | $0.0001697 | 677,239.22 | 21.77 | 31,100.95 | 0xa9...47d0 | |
| 05/11/2026 | 8:42:25 PM | buy | $5.84 | $0.0001696 | 749,757.42 | 21.76 | 34,455.08 | 0x2c...25e6 | |
| 05/11/2026 | 8:42:25 PM | buy | $3.79 | $0.0001699 | 486,498.57 | 21.79 | 22,317.71 | 0x4a...ee13 | |
| 05/11/2026 | 8:42:25 PM | buy | $4.03 | $0.0001698 | 517,065.7 | 21.78 | 23,731.51 | 0xcc...8429 | |
| 05/11/2026 | 8:42:25 PM | buy | $1.92 | $0.0001699 | 247,381.32 | 21.8 | 11,343.23 | 0x22...fd60 | |
| 05/11/2026 | 8:42:25 PM | buy | $5.87 | $0.0001693 | 754,205.87 | 21.72 | 34,710.6 | 0xb6...b5fd | |
| 05/11/2026 | 8:42:25 PM | buy | $1.34 | $0.00017 | 172,912.68 | 21.81 | 7,926.44 | 0x39...5a15 | |
| 05/11/2026 | 8:42:25 PM | buy | $1.35 | $0.00017 | 173,453.94 | 21.81 | 7,951.8 | 0xb9...4ade |