Info about DAI-WPLS pair
- Pooled DAI:
- 115.84M
- Pooled WPLS:
- $1.67B
DAI/WPLS price stats on PulseChain
As of April 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001055. DAI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.00. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $105,522.31. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $24,518.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $24,518.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 14.37, captured at 1:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001055 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:45:45 PM | sell | $0.4313 | $0.0001055 | 58,757.44 | 14.37 | 4,087.52 | 0xda...1f7e | |
| 04/09/2026 | 1:37:15 PM | sell | $0.02661 | $0.0001059 | 3,609.12 | 14.37 | 251.06 | 0x37...bad4 | |
| 04/09/2026 | 1:13:55 PM | buy | $0.01446 | $0.0001058 | 1,976.29 | 14.45 | 136.68 | 0x35...adf2 | |
| 04/09/2026 | 11:42:45 AM | sell | $0.3805 | $0.0001051 | 52,017.91 | 14.37 | 3,618.43 | 0x9b...30b0 | |
| 04/09/2026 | 8:29:45 AM | sell | $1.6 | $0.0001058 | 217,645.75 | 14.37 | 15,137.27 | 0xf7...43e3 | |
| 04/09/2026 | 8:22:05 AM | sell | $0.53 | $0.0001063 | 71,653.47 | 14.38 | 4,982.63 | 0x5d...9662 | |
| 04/09/2026 | 7:57:55 AM | sell | $0.3966 | $0.000106 | 53,783.72 | 14.38 | 3,739.73 | 0xf4...5c8c | |
| 04/09/2026 | 6:43:55 AM | buy | $0.05909 | $0.0001062 | 8,043.21 | 14.46 | 556.01 | 0x76...741e | |
| 04/09/2026 | 6:20:35 AM | sell | $4.45 | $0.0001058 | 605,123.27 | 14.38 | 42,059.66 | 0xf9...19e3 | |
| 04/09/2026 | 6:13:45 AM | sell | $0.3726 | $0.0001058 | 50,666.7 | 14.39 | 3,520.25 | 0x38...6f51 | |
| 04/09/2026 | 6:05:35 AM | sell | $0.6024 | $0.0001057 | 81,979.99 | 14.39 | 5,695.4 | 0x1d...320e | |
| 04/09/2026 | 3:44:35 AM | sell | $1.81 | $0.0001049 | 249,515.88 | 14.39 | 17,331.2 | 0xcc...db50 | |
| 04/08/2026 | 9:22:55 PM | sell | $0.1702 | $0.0001061 | 23,095.46 | 14.39 | 1,604.09 | 0x16...0c84 | |
| 04/08/2026 | 9:08:45 PM | buy | $0.9451 | $0.0001072 | 127,615.71 | 14.48 | 8,811.87 | 0x5c...bef6 | |
| 04/08/2026 | 8:56:15 PM | sell | $0.5347 | $0.0001069 | 71,989.44 | 14.39 | 5,000 | 0x88...8526 | |
| 04/08/2026 | 5:14:15 PM | buy | $0.1801 | $0.0001115 | 23,397.23 | 14.48 | 1,615.42 | 0xa1...c2db | |
| 04/08/2026 | 4:22:55 PM | sell | $0.568 | $0.0001104 | 74,086.04 | 14.39 | 5,145.31 | 0xcd...51ac | |
| 04/08/2026 | 4:22:35 PM | sell | $1.91 | $0.0001104 | 249,543.96 | 14.4 | 17,327.58 | 0x22...fa31 | |
| 04/08/2026 | 1:15:15 PM | buy | $1.38 | $0.0001121 | 179,236.5 | 14.48 | 12,373.04 | 0x23...2633 | |
| 04/08/2026 | 1:09:15 PM | sell | $1.99 | $0.0001116 | 256,865.88 | 14.4 | 17,834.4 | 0x18...c8cc |