- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 122.09M
- Pooled WPLS:
- $1.63B
DAI/WPLS price stats on PulseChain
As of September 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.000144. DAI price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,485.76. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $144,085.46. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $35,081.69. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $35,081.69.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 182 in the last 24 hours, 151 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,485.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.35, captured at 12:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000144 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:24:35 PM | buy | $0.4598 | $0.000144 | 42,629.24 | 13.35 | 3,191.38 | 0x08...fbdc | |
| 09/28/2026 | 11:22:15 PM | buy | $0.7017 | $0.000144 | 65,059.24 | 13.35 | 4,870.9 | 0x54...4704 | |
| 09/28/2026 | 10:16:15 PM | buy | $0.3538 | $0.0001448 | 32,629.17 | 13.35 | 2,443.05 | 0xe2...a37a | |
| 09/28/2026 | 9:57:25 PM | buy | $1.01 | $0.0001452 | 93,285.59 | 13.35 | 6,984.43 | 0x40...73e4 | |
| 09/28/2026 | 9:54:55 PM | buy | $0.01248 | $0.0001444 | 1,154.29 | 13.35 | 86.43 | 0xbd...e83c | |
| 09/28/2026 | 9:42:45 PM | buy | $0.005661 | $0.0001445 | 523.03 | 13.35 | 39.16 | 0xeb...12c9 | |
| 09/28/2026 | 9:33:55 PM | buy | $0.5205 | $0.0001437 | 48,344.02 | 13.35 | 3,620.27 | 0x67...fafe | |
| 09/28/2026 | 9:14:15 PM | sell | $1.87 | $0.0001432 | 173,828.41 | 13.27 | 13,092.07 | 0x6c...dc97 | |
| 09/28/2026 | 8:57:25 PM | sell | $1.32 | $0.0001433 | 123,092.7 | 13.27 | 9,269.16 | 0x33...8cee | |
| 09/28/2026 | 8:53:05 PM | sell | $19.05 | $0.0001431 | 1.77M | 13.29 | 133,162.24 | 0x9c...cab1 | |
| 09/28/2026 | 8:47:55 PM | buy | $0.5422 | $0.0001443 | 50,297.72 | 13.38 | 3,757.23 | 0x70...3adc | |
| 09/28/2026 | 8:36:35 PM | buy | $2.24 | $0.0001437 | 208,582.75 | 13.38 | 15,583.57 | 0x45...14c7 | |
| 09/28/2026 | 8:35:45 PM | buy | $0.02167 | $0.0001453 | 1,995.49 | 13.38 | 149.1 | 0x93...6c1d | |
| 09/28/2026 | 8:29:15 PM | buy | $0.01299 | $0.0001447 | 1,201.81 | 13.38 | 89.8 | 0xd3...ddb9 | |
| 09/28/2026 | 8:22:35 PM | buy | $0.1222 | $0.0001454 | 11,245.98 | 13.38 | 840.32 | 0x7d...ad56 | |
| 09/28/2026 | 8:13:25 PM | buy | $0.0176 | $0.0001452 | 1,622.04 | 13.38 | 121.2 | 0xa2...0fc9 | |
| 09/28/2026 | 8:13:05 PM | buy | $0.5096 | $0.0001451 | 46,969.53 | 13.38 | 3,510.07 | 0x6b...18ff | |
| 09/28/2026 | 8:13:05 PM | buy | $0.7208 | $0.0001452 | 66,435.86 | 13.38 | 4,964.47 | 0x56...225b | |
| 09/28/2026 | 8:12:55 PM | buy | $0.07708 | $0.0001451 | 7,103.88 | 13.38 | 530.89 | 0xda...4ce7 | |
| 09/28/2026 | 8:07:05 PM | buy | $2.5 | $0.0001442 | 232,005.5 | 13.37 | 17,341.12 | 0x79...06f8 |