WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001581
Price
12.31 WPLS
TVL
$39,479.24
MKT CAP
$158.1K
5m
0.05%
1h
-1.05%
4h
-0.29%
24h
-6.88%
Share
TXNS
63
Buys
26
Sells
37
Volume
96
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
125.17M
Pooled WPLS:
$1.54B

DAI/WPLS price stats on PulseChain

As of January 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001581. DAI price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $95.87. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $158,113.83. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $39,479.25. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $39,479.25.

The total transactions of DAI/WPLS is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

DAI/WPLS pool has a trading volume of $95.87 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 12.31, captured at 9:46 AM UTC.

The price of converting 1 DAI to USD is $0.0001581 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/30/20269:40:35 AMbuy$5.53$0.0001581431,274.3612.3135,033.590xc4...a2b4
01/30/20269:39:55 AMbuy$4.32$0.000158336,377.4812.327,338.490x68...89c5
01/30/20269:09:35 AMbuy$0.6653$0.000158351,699.7612.34,202.860x50...83f7
01/30/20269:02:45 AMbuy$0.3956$0.000159730,455.3712.32,475.960x39...8114
01/30/20269:02:45 AMbuy$2.99$0.0001597230,431.8712.2918,736.850x0e...e4dc
01/30/20267:21:35 AMbuy$2.01$0.0001574157,240.412.2912,788.730x4d...627c
01/30/20267:07:15 AMbuy$0.888$0.000156869,612.9912.295,662.620xed...dfce
01/30/20266:58:05 AMbuy$9.85$0.0001562774,691.712.2863,051.470xb7...70d3
01/30/20266:46:35 AMsell$0.2686$0.000154721,197.6112.21,736.150x54...e4fb
01/30/20266:45:05 AMbuy$0.1266$0.00015559,999.9912.28814.20x13...5318
01/30/20266:24:35 AMsell$0.004361$0.000158336.8512.227.580x02...07f0
01/30/20266:24:35 AMbuy$1.93$0.0001589149,269.0312.2712,155.980x0c...2915
01/30/20265:53:45 AMbuy$2.71$0.0001585210,055.4212.2717,110.230x9f...a5b2
01/30/20265:32:35 AMsell$2.97$0.000156232,464.2812.219,045.580x2f...5172
01/30/20265:29:45 AMsell$1.57$0.0001561123,411.6812.210,108.650xbf...0150
01/30/20265:28:05 AMsell$1.55$0.0001561121,884.2712.219,981.940x97...c092
01/30/20264:20:45 AMbuy$0.42$0.000157732,705.7312.282,662.830x51...0ac3
01/30/20263:12:45 AMbuy$0.08585$0.00015816,666.6612.28542.740xbc...cc7b
01/30/20263:05:15 AMsell$1.62$0.0001565127,037.5312.2110,402.820xaf...d054
01/30/20263:05:15 AMsell$0.9923$0.000156577,419.5712.216,339.920x06...abed