WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001874
Price
26.99 WPLS
TVL
$31,868.74
MKT CAP
$187.5K
5m
0%
1h
0.62%
4h
0.22%
24h
-3.03%
Share
TXNS
133
Buys
90
Sells
43
Volume
413
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
85.25M
Pooled WPLS:
$2.29B

DAI/WPLS price stats on PulseChain

As of July 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001874. DAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $413.06. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $187,451.37. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,868.75. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,868.75.

The total transactions of DAI/WPLS is 133 in the last 24 hours, 90 of which are buy transactions, and 43 are sales transactions.

DAI/WPLS pool has a trading volume of $413.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 26.99, captured at 7:56 AM UTC.

The price of converting 1 DAI to USD is $0.0001874 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/27/20267:12:35 AMbuy$0.3769$0.000187454,280.8926.992,011.03
0x55B...9e0e
0x75...b96d
07/27/20267:11:45 AMbuy$0.4993$0.000187471,907.0426.982,664.21
0x7fd...c43C
0xff...58d8
07/27/20266:39:05 AMbuy$1.3$0.0001863189,000.4126.987,003.4
0x1ae...1C0d
0x2b...78f8
07/27/20266:25:55 AMbuy$0.6153$0.000186289,141.7526.983,303.21
0xeFe...9D81
0x89...7e04
07/27/20263:34:35 AMbuy$0.07989$0.00018711,526.5326.98427.18
0xC3C...28D6
0x7b...f97d
07/27/20263:34:15 AMbuy$0.09718$0.000188113,937.7126.98516.55
0xb1c...Be78
0xca...924c
07/27/20262:10:05 AMsell$0.2558$0.000189636,195.4326.821,349.25
0x506...19b9
0x82...86af
07/27/20261:52:45 AMsell$0.6007$0.000190884,449.8726.823,148.19
0x7Af...54DB
0x1b...37ba
07/27/20261:52:45 AMsell$0.5574$0.000190878,365.2926.822,920.86
0x8F7...8114
0x42...840a
07/27/20261:52:45 AMsell$0.4747$0.000190866,739.926.832,487.4
0x8F7...8114
0xd9...4ef9
07/27/20261:52:25 AMsell$2.38$0.0001908335,760.2526.8312,511.6
0xe16...1dA5
0x62...1281
07/27/20261:47:55 AMsell$0.2301$0.00019132,333.9426.841,204.68
0x096...0603
0xe8...df69
07/27/20261:45:25 AMsell$0.7674$0.000191107,805.926.844,016.33
0x096...0603
0x72...5824
07/27/20261:44:55 AMsell$0.703$0.00019198,759.1326.843,678.96
0x268...5e16
0x3e...2d06
07/27/20261:42:05 AMsell$1.92$0.000191270,752.8526.8410,084.42
0xbE1...e410
0x5d...b9e4
07/27/20261:41:45 AMsell$0.4582$0.000192164,040.8326.852,384.9
0xb1c...Be78
0x75...6104
07/27/20261:39:55 AMsell$1.25$0.000192174,790.6826.856,508.6
0x49a...0Cf3
0xae...f26d
07/27/20261:39:35 AMsell$0.655$0.000192191,573.9626.853,409.5
0xf9b...4852
0xd5...6dbe
07/27/20261:39:25 AMsell$0.7778$0.0001921108,746.0926.854,048.91
0x8Ff...abCb
0xf3...3902
07/27/20261:35:25 AMsell$0.6701$0.000192193,682.5826.863,487.39
0x096...0603
0xd9...2ee7