WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001273
Price
14.32 WPLS
TVL
$29,615.09
MKT CAP
$127.3K
5m
0%
1h
0%
4h
-2.57%
24h
-1.38%
Share
TXNS
55
Buys
36
Sells
19
Volume
222
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.98M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of March 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001273. DAI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $222.44. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $127,305.81. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,615.09. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,615.09.

The total transactions of DAI/WPLS is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

DAI/WPLS pool has a trading volume of $222.44 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.32, captured at 5:59 PM UTC.

The price of converting 1 DAI to USD is $0.0001273 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20265:35:25 PMsell$0.8638$0.000127397,216.2714.326,785.52
0xB4c...28F6
0xc5...62e8
03/21/20263:03:55 PMsell$0.4432$0.00012949,226.8714.323,435.64
0xb1c...Be78
0x9d...5f37
03/21/20262:40:45 PMsell$0.3848$0.000129742,491.314.322,965.39
0xb1c...Be78
0x11...d5b5
03/21/20262:39:45 PMbuy$0.01075$0.00013051,186.9514.4182.34
0xe92...CCCC
0x9e...6e6e
03/21/20262:03:45 PMbuy$0.7662$0.000130684,523.5914.415,864.74
0x526...1C4e
0xba...758b
03/21/202612:05:55 PMsell$0.5171$0.000132156,077.2214.323,913.7
0xb1c...Be78
0x98...d18b
03/21/202611:54:25 AMsell$0.01761$0.00013241,905.4614.32132.98
0x8DD...120c
0xb6...7ccc
03/21/202611:46:25 AMbuy$0.3408$0.000132936,939.6214.412,563.09
0xb1c...Be78
0x57...585c
03/21/202610:58:25 AMbuy$0.06478$0.00013356,992.714.41485.2
0xb1c...Be78
0x4f...e8e2
03/21/202610:36:25 AMbuy$0.3272$0.000132635,555.5514.412,466.94
0x03a...5770
0x3e...e715
03/21/202610:33:15 AMbuy$0.9387$0.0001341100,853.2714.416,998.75
0x07c...9B0b
0x69...26f3
03/21/202610:32:15 AMbuy$2.97$0.0001332322,253.3414.422,368.57
0xBf9...D01A
0x12...5f9f
03/21/20269:57:45 AMbuy$0.3036$0.000133732,694.214.42,269.88
0xb1c...Be78
0xec...7bfb
03/21/20269:41:55 AMbuy$0.6406$0.000133768,979.9114.44,789.41
0x7b3...f2c3
0x84...a017
03/21/20269:08:55 AMbuy$0.764$0.000133382,506.3214.45,729.1
0x3f9...61C0
0x02...f7c1
03/21/20268:58:35 AMbuy$0.7285$0.000133178,807.2214.395,472.77
0x3F2...1045
0x8a...b27e
03/21/20267:53:05 AMbuy$0.1721$0.000133518,563.2614.41,289.07
0x08a...951C
0x15...bda8
03/21/20267:50:55 AMbuy$0.3403$0.000134136,543.114.392,537.96
0xfA0...ACeF
0x6e...3d8f
03/21/20267:31:05 AMbuy$0.2524$0.000133327,268.4714.391,893.9
0xb1c...Be78
0xa6...2bca
03/21/20266:50:55 AMbuy$1.02$0.0001331110,350.1914.397,664.89
0x7C7...3659
0x3e...459c