- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 124.19M
- Pooled WPLS:
- $1.55B
DAI/WPLS price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001265. DAI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $442.90. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $126,582.77. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,527.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,527.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $442.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.42, captured at 2:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001265 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:21:15 PM | sell | $1.7 | $0.0001265 | 167,195.36 | 12.42 | 13,461.66 | 0x80...4908 | |
| 02/18/2026 | 1:35:55 PM | sell | $2.02 | $0.0001245 | 202,185.64 | 12.42 | 16,275 | 0x27...cc5e | |
| 02/18/2026 | 1:34:25 PM | sell | $0.5398 | $0.0001245 | 53,863.94 | 12.42 | 4,335.51 | 0x95...9a75 | |
| 02/18/2026 | 1:24:05 PM | sell | $0.8426 | $0.0001246 | 84,029.29 | 12.42 | 6,762.24 | 0xda...28b7 | |
| 02/18/2026 | 1:23:55 PM | sell | $2.68 | $0.0001246 | 267,429.16 | 12.42 | 21,516.41 | 0x13...c7f3 | |
| 02/18/2026 | 1:23:55 PM | sell | $1.17 | $0.0001246 | 116,694.21 | 12.43 | 9,386.47 | 0x30...422f | |
| 02/18/2026 | 12:57:15 PM | sell | $10.67 | $0.0001261 | 1.05M | 12.44 | 84,612.19 | 0x48...65ba | |
| 02/18/2026 | 12:51:45 PM | sell | $1.31 | $0.0001257 | 130,177.47 | 12.45 | 10,455.1 | 0x7a...a4da | |
| 02/18/2026 | 12:08:15 PM | buy | $0.4662 | $0.0001265 | 46,157.85 | 12.52 | 3,685.46 | 0xaf...b05c | |
| 02/18/2026 | 9:05:05 AM | buy | $0.6518 | $0.0001275 | 63,999.99 | 12.52 | 5,109.91 | 0xd3...1eb9 | |
| 02/18/2026 | 8:39:55 AM | sell | $0.00658 | $0.0001262 | 648.98 | 12.45 | 52.12 | 0x6f...7f2e | |
| 02/18/2026 | 6:17:15 AM | buy | $0.09093 | $0.0001266 | 8,994.83 | 12.52 | 718.2 | 0x45...232f | |
| 02/18/2026 | 6:17:05 AM | buy | $0.4313 | $0.0001266 | 42,665.58 | 12.52 | 3,407.13 | 0x87...1517 | |
| 02/18/2026 | 5:43:55 AM | buy | $0.235 | $0.0001285 | 22,896.23 | 12.52 | 1,828.49 | 0xd1...f1a4 | |
| 02/18/2026 | 5:04:35 AM | buy | $0.5335 | $0.0001288 | 51,846.83 | 12.52 | 4,140.69 | 0xb6...a4fb | |
| 02/18/2026 | 5:03:25 AM | sell | $97.21 | $0.0001288 | 9.45M | 12.52 | 754,187.31 | 0x0d...051e | |
| 02/18/2026 | 4:58:15 AM | sell | $2.24 | $0.0001291 | 218,595.31 | 12.6 | 17,345.14 | 0x49...5e21 | |
| 02/18/2026 | 3:09:35 AM | sell | $1.12 | $0.0001286 | 110,202.37 | 12.6 | 8,742.51 | 0x24...2b43 | |
| 02/18/2026 | 2:54:05 AM | sell | $1.47 | $0.0001288 | 144,073.46 | 12.6 | 11,427.68 | 0xdd...39cf | |
| 02/18/2026 | 2:53:35 AM | buy | $24.53 | $0.0001293 | 2.4M | 12.66 | 189,666.94 | 0xf6...334f |