WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00008759
Price
14.99 WPLS
TVL
$20,096.16
MKT CAP
$87.6K
5m
0%
1h
0%
4h
-1.02%
24h
0.55%
Share
TXNS
31
Buys
10
Sells
21
Volume
11
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.05M
Pooled WPLS:
$1.72B

DAI/WPLS price stats on PulseChain

As of November 1, 2026, the current price of DAI token on DEX PulseX V2 is $0.00008759. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10.71. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $87,592.11. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $20,096.17. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $20,096.17.

The total transactions of DAI/WPLS is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

DAI/WPLS pool has a trading volume of $10.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.99, captured at 7:11 AM UTC.

The price of converting 1 DAI to USD is $0.00008759 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/01/20266:51:35 AMbuy$0.2578$0.0000875944,145.4614.992,943.85
0x295...F29B
0xc5...1cab
11/01/20264:01:25 AMsell$0.04968$0.000088418,376.8914.9561.88
0x165...E520
0x7d...9d81
11/01/20263:43:45 AMsell$0.01538$0.000088522,591.3814.9173.81
0xb1c...Be78
0x50...4d2f
11/01/20263:38:55 AMsell$0.05573$0.000088499,389.1614.9629.77
0x31D...75E2
0x32...ee4d
11/01/20262:41:15 AMbuy$1.11$0.00008933187,225.6414.9912,486.57
0x15f...c660
0xab...6350
11/01/20262:39:05 AMbuy$0.6466$0.00008932108,530.414.997,239.42
0x010...dF57
0x73...cfa7
11/01/20262:23:25 AMsell$0.03098$0.000087925,251.9714.9352.39
0x165...E520
0x28...10d7
11/01/20262:23:15 AMsell$0.02466$0.000087924,180.7214.9280.51
0x31D...75E2
0xcb...343b
11/01/20262:11:05 AMsell$0.02193$0.000087793,723.314.9249.81
0xb1c...Be78
0x71...7f6c
11/01/202612:57:55 AMsell$0.1343$0.0000880122,748.3914.91,526.3
0xb1c...Be78
0xe5...97fa
10/31/202610:30:25 PMbuy$0.09808$0.0000886216,59114.991,106.72
0x69D...5d78
0xee...0322
10/31/20269:48:45 PMsell$0.004358$0.00008721744.7914.949.97
0xb1c...Be78
0xc1...056d
10/31/20268:06:05 PMsell$0.602$0.00008666103,545.1914.96,946.98
0x096...0603
0x20...8b96
10/31/20265:43:45 PMsell$0.009287$0.000087631,579.7414.9105.98
0xb1c...Be78
0x9c...9baf
10/31/20265:23:55 PMsell$0.2284$0.000087438,956.614.92,613.42
0x63d...eDCf
0xc9...577c
10/31/20264:27:05 PMsell$0.145$0.0000866924,932.9314.91,672.57
0x7fd...c43C
0x8e...3912
10/31/20263:39:25 PMsell$0.1697$0.0000865729,234.4114.91,961.02
0x250...2ddE
0x8b...2de6
10/31/20263:39:25 PMsell$0.1314$0.0000865722,628.3214.91,517.93
0x096...0603
0x22...b8f9
10/31/20263:33:05 PMsell$0.0133$0.000086482,294.0114.9153.87
0xA57...3BcC
0x55...5b1e
10/31/20263:27:05 PMsell$0.4603$0.0000857979,989.5914.95,365.28
0x2e4...C9E4
0xa7...3bea