WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0003117
Price
22.88 WPLS
TVL
$57,686.32
MKT CAP
$311.7K
5m
0%
1h
0.11%
4h
-2.53%
24h
-16.58%
Share
TXNS
306
Buys
262
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
92.81M
Pooled WPLS:
$2.12B

DAI/WPLS price stats on PulseChain

As of August 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.0003117. DAI price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,340.86. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $311,704.92. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $57,686.32. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $57,686.32.

The total transactions of DAI/WPLS is 306 in the last 24 hours, 262 of which are buy transactions, and 44 are sales transactions.

DAI/WPLS pool has a trading volume of $4,340.86 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 22.88, captured at 7:45 AM UTC.

The price of converting 1 DAI to USD is $0.0003117 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20267:39:45 AMbuy$1.01$0.000311774,409.7222.883,251.12
0xf4f...1455
0x7c...72ea
08/26/20267:39:25 AMsell$44.11$0.00031033.24M22.78142,144.08
0xf1d...6C1A
0x48...67e9
08/26/20266:40:55 AMsell$1.16$0.000311385,406.6122.823,741.84
0xb1c...Be78
0x6f...1731
08/26/20266:40:05 AMsell$2.3$0.0003113168,887.222.827,398.41
0xF6F...080e
0x12...bd00
08/26/20264:42:55 AMsell$1.89$0.0003148137,262.622.836,012.17
0x7F1...428a
0x0b...db58
08/26/20263:47:55 AMbuy$0.623$0.000319744,743.8922.961,948.17
0x05C...97C6
0xd0...e90f
08/26/20263:36:05 AMsell$14.71$0.00031741.06M22.8446,358.5
0x748...2a7d
0x50...613c
08/26/20262:04:45 AMsell$2.03$0.0003199145,418.7822.856,362.47
0xa40...96E3
0x15...f7f1
08/26/20262:04:05 AMsell$1.08$0.000319977,740.5722.853,401.34
0x021...4D53
0xe6...c469
08/26/20262:00:15 AMsell$7.22$0.0003185518,217.3922.8622,664.67
0x61E...2b41
0x35...ba69
08/26/20262:00:15 AMsell$8.69$0.0003187624,276.5622.8727,291.29
0x238...6A50
0x04...2abe
08/26/20261:59:55 AMsell$22.82$0.00032131.63M22.971,024.43
0x5c3...97a6
0x39...6a75
08/26/20261:57:25 AMsell$1.05$0.000320375,520.6722.913,295.03
0x7Cc...9107
0x34...79b1
08/26/20261:39:45 AMbuy$1.66$0.0003228119,001.2323.055,162.16
0xa40...96E3
0xa4...d51b
08/26/20261:38:15 AMbuy$3.83$0.0003226273,726.2323.0411,876.19
0x772...9bc1
0x39...5940
08/26/20261:36:25 AMbuy$1.87$0.0003199135,276.5323.045,870.38
0x83b...6e76
0x13...9e08
08/26/20261:36:05 AMbuy$1.75$0.0003198126,274.7123.045,480.42
0x775...2446
0xf3...6bcc
08/26/202612:52:05 AMbuy$0.1572$0.000321511,268.4723.03489.09
0xb1c...Be78
0xe5...6918
08/26/202612:47:55 AMbuy$0.5221$0.000321837,381.3123.041,622.35
0x185...C183
0xdf...efd4
08/26/202612:19:25 AMsell$0.001918$0.000321136.922.95.97
0xca5...DEE0
0x24...4237