Info about DAI-WPLS pair
- Pooled DAI:
- 92.57M
- Pooled WPLS:
- $2.1B
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001765. DAI price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,516.15. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $176,543.58. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $32,774.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $32,774.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 194 in the last 24 hours, 115 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,516.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 22.65, captured at 3:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001765 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:49:55 PM | sell | $2.71 | $0.0001765 | 348,002.96 | 22.65 | 15,363.53 | 0xc1...5861 | |
| 05/11/2026 | 2:48:55 PM | sell | $5.4 | $0.0001766 | 693,605.14 | 22.66 | 30,605.88 | 0x37...3a51 | |
| 05/11/2026 | 2:27:45 PM | buy | $0.08576 | $0.0001784 | 10,958.92 | 22.8 | 480.61 | 0x49...4853 | |
| 05/11/2026 | 2:25:55 PM | buy | $0.3312 | $0.0001784 | 42,324.02 | 22.8 | 1,856.02 | 0x6f...5971 | |
| 05/11/2026 | 2:08:45 PM | buy | $0.9915 | $0.0001789 | 126,364.58 | 22.79 | 5,542.43 | 0x7a...7236 | |
| 05/11/2026 | 1:58:15 PM | buy | $0.04954 | $0.0001787 | 6,318.27 | 22.79 | 277.14 | 0xa1...bd59 | |
| 05/11/2026 | 1:52:05 PM | buy | $0.1676 | $0.0001782 | 21,437.38 | 22.79 | 940.32 | 0xc5...eff7 | |
| 05/11/2026 | 1:51:35 PM | buy | $0.06285 | $0.0001783 | 8,036.85 | 22.79 | 352.49 | 0xfc...7730 | |
| 05/11/2026 | 1:51:25 PM | buy | $0.3284 | $0.0001782 | 41,999.45 | 22.79 | 1,842.33 | 0x08...1439 | |
| 05/11/2026 | 1:51:25 PM | buy | $0.3796 | $0.0001782 | 48,548.69 | 22.79 | 2,129.71 | 0xed...14da | |
| 05/11/2026 | 1:51:15 PM | buy | $0.508 | $0.0001782 | 64,958.42 | 22.79 | 2,849.71 | 0xea...b5fb | |
| 05/11/2026 | 1:51:15 PM | buy | $0.581 | $0.0001782 | 74,292.7 | 22.79 | 3,259.69 | 0xb0...33b3 | |
| 05/11/2026 | 1:51:15 PM | buy | $0.1278 | $0.0001782 | 16,347.79 | 22.79 | 717.21 | 0x50...24c4 | |
| 05/11/2026 | 1:51:15 PM | buy | $1.32 | $0.0001781 | 169,495.29 | 22.78 | 7,439.32 | 0xbb...64a3 | |
| 05/11/2026 | 1:51:15 PM | buy | $0.8187 | $0.0001782 | 104,685.97 | 22.78 | 4,593.62 | 0xce...3daf | |
| 05/11/2026 | 1:51:15 PM | buy | $0.1213 | $0.0001782 | 15,517.21 | 22.79 | 680.76 | 0xcd...2bf7 | |
| 05/11/2026 | 1:51:15 PM | buy | $0.9902 | $0.0001782 | 126,617.37 | 22.78 | 5,556.58 | 0xc6...a025 | |
| 05/11/2026 | 1:51:15 PM | buy | $0.4175 | $0.0001782 | 53,391.03 | 22.79 | 2,342.46 | 0xaf...55c6 | |
| 05/11/2026 | 1:51:05 PM | buy | $2.52 | $0.0001779 | 322,631.21 | 22.74 | 14,182.23 | 0x1d...35ae | |
| 05/11/2026 | 1:51:05 PM | buy | $3.73 | $0.0001781 | 477,331 | 22.77 | 20,954.89 | 0x3f...ff35 |