WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001898
Price
23.58 WPLS
TVL
$34,440.01
MKT CAP
$189.9K
5m
0%
1h
0%
4h
1.15%
24h
1.07%
Share
TXNS
68
Buys
34
Sells
34
Volume
305
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.96M
Pooled WPLS:
$2.14B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001898. DAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $304.75. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $189,872.86. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,440.02. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,440.02.

The total transactions of DAI/WPLS is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

DAI/WPLS pool has a trading volume of $304.75 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 23.58, captured at 12:10 PM UTC.

The price of converting 1 DAI to USD is $0.0001898 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/202611:24:25 AMbuy$0.6202$0.000189877,040.2223.583,266.82
0x062...eF2B
0xf0...f930
05/10/20269:58:15 AMsell$0.6855$0.000187685,664.7523.443,654.05
0xb1c...Be78
0x8a...0043
05/10/20269:57:45 AMsell$0.4748$0.000187659,321.0823.442,530.18
0xb22...0227
0x9f...72e5
05/10/20269:46:35 AMsell$1.98$0.0001884247,593.8323.4410,558.94
0xcA7...e3Dd
0x66...b107
05/10/20269:46:05 AMsell$0.799$0.000188499,467.4823.454,241.22
0xE27...1724
0xb5...9322
05/10/20269:45:35 AMsell$1.24$0.0001884155,087.5223.456,612.69
0x0e4...Aac8
0xaf...ebb5
05/10/20269:43:25 AMsell$2.93$0.0001883365,804.723.4615,591.99
0xA4E...5950
0xde...8668
05/10/20269:43:05 AMsell$1.22$0.0001883152,882.2823.466,515.5
0x504...4606
0x76...f477
05/10/20268:39:45 AMsell$0.6689$0.000187783,646.4123.463,564.07
0xb1c...Be78
0xad...76ad
05/10/20268:39:15 AMbuy$76.11$0.00018799.52M23.5404,949.32
0xea3...2621
0x4c...1cb7
05/10/20265:51:55 AMsell$1.08$0.0001879133,809.8523.265,751.86
0xC1b...380e
0xad...f2b8
05/10/20265:43:35 AMsell$1.28$0.0001875159,163.3623.266,840.75
0xC1b...380e
0xf6...8dfb
05/10/20265:16:05 AMsell$11.13$0.00018921.37M23.2858,861.46
0xC1b...380e
0xd4...cac2
05/10/20262:32:35 AMbuy$0.3018$0.000189737,276.3523.431,590.53
0x17F...115C
0xe7...9476
05/10/20262:02:35 AMbuy$0.4438$0.000187355,524.3223.432,369.49
0xb1c...Be78
0xc8...ce0e
05/10/20261:11:05 AMbuy$1.31$0.0001893162,483.8323.436,934.69
0x69D...5d78
0xb8...a672
05/10/202612:57:25 AMsell$2.49$0.0001858312,275.7723.2913,404.39
0xF28...fF51
0x58...c45a
05/10/202612:56:55 AMbuy$2.73$0.0001879341,08623.4314,556.47
0x76C...993b
0x09...f032
05/10/202612:52:15 AMbuy$3.08$0.000187385,885.123.4216,473.96
0x63d...eDCf
0x2b...da78
05/10/202612:38:45 AMbuy$0.416$0.000184952,696.5723.412,250.15
0xb1c...Be78
0xb3...d8d9