WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001861
Price
15.71 WPLS
TVL
$41,895.1
MKT CAP
$186.1K
5m
0%
1h
0%
4h
-0.21%
24h
-1.89%
Share
TXNS
72
Buys
30
Sells
42
Volume
531
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
112.21M
Pooled WPLS:
$1.77B

DAI/WPLS price stats on PulseChain

As of September 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001861. DAI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $530.96. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $186,130.64. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $41,895.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $41,895.11.

The total transactions of DAI/WPLS is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

DAI/WPLS pool has a trading volume of $530.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.71, captured at 10:10 PM UTC.

The price of converting 1 DAI to USD is $0.0001861 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/22/202610:10:05 PMsell$1$0.000186184,538.8115.715,379.86
0x58a...B0ab
0x72...1a2f
09/22/20268:55:05 PMbuy$2.6$0.0001845223,046.5915.814,113.08
0xC9f...EA79
0xdf...356d
09/22/20268:33:55 PMsell$1.9$0.0001831163,216.3715.7110,387.88
0x709...771c
0xbb...2155
09/22/20268:18:25 PMbuy$0.1917$0.000184816,400.9715.81,037.7
0x0C9...d1ee
0xe3...af82
09/22/20268:04:45 PMbuy$0.1902$0.000184416,297.1215.81,031.15
0x044...7c1F
0x56...8384
09/22/20266:50:15 PMbuy$0.1027$0.00018658,702.2715.8550.61
0x506...19b9
0x86...bb41
09/22/20264:56:55 PMbuy$0.2707$0.000187622,806.8215.81,443.08
0xb1c...Be78
0xfb...3694
09/22/20264:47:25 PMsell$0.5659$0.00018548,057.5815.713,058.47
0xb1c...Be78
0x2e...eebb
09/22/20264:21:25 PMsell$18.68$0.00018681.57M15.7299,999.99
0xD5D...f8F2
0x27...e8f6
09/22/20263:21:45 PMbuy$1.17$0.000187699,272.1115.836,270.27
0xA7c...7746
0x32...227e
09/22/20262:48:25 PMbuy$0.2499$0.000187621,088.5815.831,332.09
0x128...44dB
0xb6...0c0e
09/22/20262:46:15 PMsell$1.25$0.0001865105,959.7815.746,731.8
0xc1f...02ab
0x8d...5918
09/22/20262:46:15 PMsell$25$0.00018682.11M15.75133,872.06
0xc1f...02ab
0x8d...5918
09/22/20262:07:05 PMsell$0.4119$0.000187334,701.2415.772,199.2
0x096...0603
0xde...f76b
09/22/202612:46:45 PMbuy$1.11$0.000189393,244.0615.875,874.75
0x5f8...0672
0x96...bec0
09/22/202612:46:35 PMbuy$2.59$0.0001893217,081.7415.8613,680.78
0x1ea...7d67
0xfe...1eff
09/22/202612:46:15 PMbuy$1.58$0.0001892133,058.9415.868,387.2
0xb60...e461
0xc2...382d
09/22/202612:28:25 PMbuy$0.6225$0.000189552,093.9515.863,284.02
0x096...0603
0x29...fdf1
09/22/202611:44:25 AMbuy$1.03$0.000188886,926.0915.865,479.73
0x05C...732e
0x83...8dc3
09/22/202610:08:35 AMbuy$0.1974$0.000189616,516.0815.861,041.32
0x2A2...f080
0xcf...5576