WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001512
Price
20.67 WPLS
TVL
$29,357.34
MKT CAP
$151.2K
5m
0%
1h
2.07%
4h
3.40%
24h
4.59%
Share
TXNS
393
Buys
173
Sells
220
Volume
4K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
97.36M
Pooled WPLS:
$2.01B

DAI/WPLS price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001512. DAI price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,769.18. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $151,205.21. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,357.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,357.35.

The total transactions of DAI/WPLS is 393 in the last 24 hours, 173 of which are buy transactions, and 220 are sales transactions.

DAI/WPLS pool has a trading volume of $3,769.18 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 20.67, captured at 9:01 PM UTC.

The price of converting 1 DAI to USD is $0.0001512 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20268:33:15 PMbuy$0.5892$0.000151280,590.4220.673,897.08
0xb1c...Be78
0x7d...309e
05/18/20268:32:05 PMbuy$0.4448$0.000151160,839.520.672,942.2
0xb1c...Be78
0x24...6683
05/18/20268:31:35 PMbuy$0.6399$0.000151187,522.4520.674,232.9
0x7b3...f2c3
0xc8...4039
05/18/20268:31:25 PMsell$69.23$0.0001519.47M20.65458,477.84
0x373...22bF
0x31...5dc9
05/18/20268:18:45 PMsell$0.3045$0.000151741,662.920.752,007.73
0xDD6...DAc1
0xc7...4b8c
05/18/20268:16:55 PMsell$0.4683$0.000151564,129.2320.753,090.23
0xb1c...Be78
0x4f...45b3
05/18/20268:16:25 PMsell$1.06$0.0001516145,859.5220.757,027.88
0x096...0603
0xb3...7c74
05/18/20268:16:05 PMsell$0.6767$0.000151692,612.0420.754,461.75
0x096...0603
0xa5...ebc5
05/18/20268:15:55 PMsell$0.2426$0.000151633,197.9720.751,599.43
0x238...6A50
0x66...e99a
05/18/20268:15:45 PMsell$0.837$0.0001521114,336.9920.775,503.23
0xC86...c731
0x3f...5278
05/18/20268:15:45 PMsell$1.48$0.0001521202,331.6820.789,735.92
0x63d...eDCf
0xca...c787
05/18/20268:15:45 PMsell$1.81$0.000152248,103.2420.7611,946.3
0x096...0603
0x5d...91ad
05/18/20268:15:45 PMsell$0.4944$0.00015267,541.7420.763,252.68
0x92e...Af76
0xa8...7e87
05/18/20268:15:45 PMsell$0.7934$0.000152108,377.9520.775,216.99
0x281...d88D
0xb1...b19a
05/18/20268:15:45 PMsell$1.33$0.000152181,813.820.768,756.88
0xE53...a423
0x9a...d381
05/18/20268:15:45 PMsell$1.37$0.0001521187,577.3220.789,025.12
0x14c...bF1f
0x8c...a91c
05/18/20268:15:45 PMsell$0.4386$0.000151959,916.6120.752,886.17
0xE53...a423
0xb4...a734
05/18/20268:15:45 PMsell$0.2713$0.000151937,067.9520.751,785.64
0xE53...a423
0xcd...ccba
05/18/20268:15:45 PMsell$0.7587$0.000152103,640.0720.774,989.45
0x281...d88D
0x6d...fcc6
05/18/20268:15:45 PMsell$0.8511$0.0001521116,259.5420.775,595.13
0x0ea...5F78
0xa6...ab75