- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 102.98M
- Pooled WPLS:
- $1.9B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.000129. DAI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $126.71. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $129,020.69. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $26,497.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $26,497.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $126.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 18.49, captured at 4:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000129 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:51:45 PM | buy | $0.6002 | $0.000129 | 86,024.7 | 18.49 | 4,652.19 | 0xb8...837c | |
| 05/26/2026 | 1:45:35 PM | buy | $0.7276 | $0.0001309 | 102,768.83 | 18.48 | 5,558.26 | 0x7e...52f2 | |
| 05/26/2026 | 1:45:05 PM | buy | $1.54 | $0.0001308 | 218,847.28 | 18.48 | 11,838.38 | 0x2c...4242 | |
| 05/26/2026 | 1:44:35 PM | buy | $3.71 | $0.0001308 | 524,705.8 | 18.47 | 28,394.68 | 0x06...bae3 | |
| 05/26/2026 | 12:46:55 PM | sell | $4.55 | $0.0001303 | 642,482.76 | 18.37 | 34,968.54 | 0x8e...903c | |
| 05/26/2026 | 11:53:05 AM | buy | $1.24 | $0.0001314 | 175,458.61 | 18.48 | 9,492.07 | 0xe3...6b4b | |
| 05/26/2026 | 11:16:55 AM | buy | $0.3568 | $0.0001322 | 49,862.16 | 18.48 | 2,697.79 | 0xc5...8f76 | |
| 05/26/2026 | 11:04:25 AM | buy | $0.6275 | $0.0001332 | 87,073.98 | 18.48 | 4,711.48 | 0x4e...b1f3 | |
| 05/26/2026 | 11:02:55 AM | buy | $1.56 | $0.0001332 | 216,368.78 | 18.47 | 11,709.36 | 0xa8...03ca | |
| 05/26/2026 | 11:01:35 AM | buy | $0.6695 | $0.0001321 | 93,576.72 | 18.47 | 5,064.97 | 0x2e...9cb4 | |
| 05/26/2026 | 9:58:05 AM | sell | $0.03008 | $0.0001317 | 4,194.01 | 18.36 | 228.34 | 0xfc...04db | |
| 05/26/2026 | 9:05:25 AM | sell | $4.82 | $0.0001313 | 675,114.3 | 18.37 | 36,742.93 | 0xf1...2ad2 | |
| 05/26/2026 | 5:21:45 AM | buy | $0.1626 | $0.0001319 | 22,786.09 | 18.48 | 1,232.52 | 0x40...4bde | |
| 05/26/2026 | 3:12:55 AM | sell | $1.77 | $0.0001341 | 242,576.04 | 18.38 | 13,196.07 | 0xa0...c506 | |
| 05/26/2026 | 2:30:35 AM | sell | $0.5777 | $0.0001343 | 79,081.15 | 18.38 | 4,301.26 | 0xc7...1e93 | |
| 05/26/2026 | 2:21:25 AM | sell | $0.4104 | $0.0001349 | 55,929.74 | 18.38 | 3,042.13 | 0x68...c151 | |
| 05/26/2026 | 2:19:55 AM | sell | $1.95 | $0.0001349 | 266,179.66 | 18.38 | 14,474.16 | 0x82...6f2e | |
| 05/26/2026 | 12:50:05 AM | buy | $1.56 | $0.0001356 | 212,807.53 | 18.49 | 11,504.57 | 0xaa...b73d | |
| 05/25/2026 | 11:27:35 PM | sell | $3.29 | $0.0001345 | 450,690.89 | 18.39 | 24,503.62 | 0x73...f380 | |
| 05/25/2026 | 10:36:15 PM | sell | $0.1621 | $0.000135 | 22,081.69 | 18.39 | 1,200.26 | 0x53...da59 |