WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001542
Price
11.74 WPLS
TVL
$39,424.51
MKT CAP
$154.2K
5m
0%
1h
0%
4h
-0.19%
24h
-1.25%
Share
TXNS
126
Buys
106
Sells
20
Volume
960
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
128.17M
Pooled WPLS:
$1.5B

DAI/WPLS price stats on PulseChain

As of January 31, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001542. DAI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $959.85. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $154,249.88. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $39,424.52. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $39,424.52.

The total transactions of DAI/WPLS is 126 in the last 24 hours, 106 of which are buy transactions, and 20 are sales transactions.

DAI/WPLS pool has a trading volume of $959.85 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 11.74, captured at 6:29 AM UTC.

The price of converting 1 DAI to USD is $0.0001542 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/31/20264:39:25 AMbuy$0.04527$0.00015423,448.1911.74293.540xd6...18da
01/31/20264:39:05 AMbuy$0.5693$0.000154243,359.9511.743,691.310x10...a361
01/31/20264:30:05 AMbuy$0.6491$0.000154849,230.7611.744,190.940x28...7467
01/31/20263:40:45 AMbuy$0.3247$0.000154924,615.3811.742,095.570x66...7e92
01/31/20263:37:55 AMbuy$0.3127$0.00015423,835.6511.742,029.460xdd...4fa1
01/31/20262:35:25 AMbuy$0.6215$0.00015447,394.6311.744,035.560x3f...f6c7
01/31/20261:43:55 AMbuy$0.1623$0.000153712,402.9811.741,056.130xfc...8660
01/31/20261:31:55 AMbuy$0.7673$0.000154558,304.3911.744,964.940xb9...8031
01/31/202612:29:55 AMbuy$0.1086$0.00015258,364.8411.74712.340x09...9cdd
01/30/202611:37:15 PMbuy$0.5945$0.000152245,849.3611.743,904.640x68...b0e6
01/30/202611:32:25 PMsell$0.04617$0.00015153,556.4811.67304.670x93...0e41
01/30/202611:32:25 PMsell$0.1077$0.00015158,297.211.67710.740x90...9814
01/30/202611:02:25 PMbuy$0.3614$0.000152427,847.7211.742,371.410xba...ba3d
01/30/202611:01:25 PMbuy$2.35$0.0001523181,640.1311.7415,471.570x6c...9793
01/30/202610:57:55 PMbuy$0.4331$0.000152633,300.9911.732,836.60x2e...34d4
01/30/202610:51:15 PMsell$8.23$0.0001512635,594.5811.6754,439.330xf0...eb6c
01/30/202610:21:35 PMbuy$1.09$0.000150685,268.311.747,258.350x5c...19ce
01/30/20268:59:15 PMbuy$0.9102$0.000150571,027.1411.746,046.720x68...7a82
01/30/20268:59:05 PMbuy$0.903$0.000150570,462.0711.745,999.180x31...141b
01/30/20268:47:35 PMbuy$0.09545$0.00015127,413.0911.74631.180x40...9f4e