WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001055
Price
14.37 WPLS
TVL
$24,518.27
MKT CAP
$105.5K
5m
0%
1h
-0.28%
4h
0.32%
24h
-4.43%
Share
TXNS
18
Buys
4
Sells
14
Volume
15
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.84M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of April 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001055. DAI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.00. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $105,522.31. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $24,518.28. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $24,518.28.

The total transactions of DAI/WPLS is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

DAI/WPLS pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.37, captured at 1:47 PM UTC.

The price of converting 1 DAI to USD is $0.0001055 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/09/20261:45:45 PMsell$0.4313$0.000105558,757.4414.374,087.52
0xD91...0681
0xda...1f7e
04/09/20261:37:15 PMsell$0.02661$0.00010593,609.1214.37251.06
0xb1c...Be78
0x37...bad4
04/09/20261:13:55 PMbuy$0.01446$0.00010581,976.2914.45136.68
0xb1c...Be78
0x35...adf2
04/09/202611:42:45 AMsell$0.3805$0.000105152,017.9114.373,618.43
0x160...2410
0x9b...30b0
04/09/20268:29:45 AMsell$1.6$0.0001058217,645.7514.3715,137.27
0x895...83D8
0xf7...43e3
04/09/20268:22:05 AMsell$0.53$0.000106371,653.4714.384,982.63
0x040...8B29
0x5d...9662
04/09/20267:57:55 AMsell$0.3966$0.00010653,783.7214.383,739.73
0xE7c...E701
0xf4...5c8c
04/09/20266:43:55 AMbuy$0.05909$0.00010628,043.2114.46556.01
0xb1c...Be78
0x76...741e
04/09/20266:20:35 AMsell$4.45$0.0001058605,123.2714.3842,059.66
0x4F3...9EC0
0xf9...19e3
04/09/20266:13:45 AMsell$0.3726$0.000105850,666.714.393,520.25
0x096...0603
0x38...6f51
04/09/20266:05:35 AMsell$0.6024$0.000105781,979.9914.395,695.4
0xDB5...11Bf
0x1d...320e
04/09/20263:44:35 AMsell$1.81$0.0001049249,515.8814.3917,331.2
0xa8a...8c1a
0xcc...db50
04/08/20269:22:55 PMsell$0.1702$0.000106123,095.4614.391,604.09
0x0B0...356E
0x16...0c84
04/08/20269:08:45 PMbuy$0.9451$0.0001072127,615.7114.488,811.87
0x776...890a
0x5c...bef6
04/08/20268:56:15 PMsell$0.5347$0.000106971,989.4414.395,000
0xaF7...0D12
0x88...8526
04/08/20265:14:15 PMbuy$0.1801$0.000111523,397.2314.481,615.42
0x260...F50C
0xa1...c2db
04/08/20264:22:55 PMsell$0.568$0.000110474,086.0414.395,145.31
0xE26...31D2
0xcd...51ac
04/08/20264:22:35 PMsell$1.91$0.0001104249,543.9614.417,327.58
0xCE7...0a58
0x22...fa31
04/08/20261:15:15 PMbuy$1.38$0.0001121179,236.514.4812,373.04
0x8e1...F65C
0x23...2633
04/08/20261:09:15 PMsell$1.99$0.0001116256,865.8814.417,834.4
0x6a0...Ca2C
0x18...c8cc