WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001452
Price
19.3 WPLS
TVL
$29,177.75
MKT CAP
$145.2K
5m
0%
1h
0%
4h
-0.97%
24h
4.16%
Share
TXNS
203
Buys
72
Sells
131
Volume
2K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.15M
Pooled WPLS:
$1.94B

DAI/WPLS price stats on PulseChain

As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001452. DAI price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,372.08. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $145,231.30. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,177.75. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,177.75.

The total transactions of DAI/WPLS is 203 in the last 24 hours, 72 of which are buy transactions, and 131 are sales transactions.

DAI/WPLS pool has a trading volume of $2,372.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.3, captured at 5:51 AM UTC.

The price of converting 1 DAI to USD is $0.0001452 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20264:41:25 AMsell$0.4284$0.000145256,933.5419.32,949.91
0x164...8847
0x43...9609
05/05/20264:32:05 AMsell$0.59$0.000144578,800.119.34,082.2
0xB26...6b0B
0x55...1dce
05/05/20262:19:15 AMsell$6.71$0.0001467883,345.9519.3145,743.14
0x4B3...6F76
0x5d...db9c
05/05/20262:04:55 AMsell$0.909$0.0001466119,785.7819.326,199.15
0x89E...6a7a
0x8c...a720
05/05/20262:04:25 AMsell$0.5861$0.000145677,773.1319.324,024.9
0x33f...BCb3
0x67...c5d6
05/05/202612:23:35 AMsell$0.4222$0.000146455,703.3719.322,882.26
0xb1c...Be78
0x05...a6c3
05/05/202612:12:45 AMsell$0.5576$0.000145374,155.9219.323,836.8
0x7F1...EEE7
0x3b...ec67
05/04/202611:27:15 PMsell$0.2422$0.000144232,466.3119.321,679.7
0x067...b609
0x6d...114b
05/04/202611:01:15 PMsell$1.49$0.0001448199,704.8819.3310,330.85
0x525...5a54
0xa4...9148
05/04/202610:48:45 PMsell$1.29$0.0001457171,988.7819.338,895.37
0x096...0603
0x65...1ba4
05/04/202610:42:15 PMsell$0.1405$0.000144718,782.9919.33971.37
0x7b3...f2c3
0x78...563e
05/04/202610:37:05 PMsell$0.6146$0.000144981,992.619.334,240.5
0x238...6A50
0x98...5697
05/04/202610:32:05 PMsell$1.35$0.000144182,392.9919.349,430.78
0x30F...04Af
0xbf...36bd
05/04/202610:30:45 PMsell$0.0607$0.00014448,125.319.34420.12
0x303...d6f9
0x5c...a8d7
05/04/202610:24:25 PMsell$0.06903$0.00014479,224.6519.34476.96
0x098...3a17
0x84...9892
05/04/202610:23:45 PMsell$0.2139$0.000144728,590.3219.341,478.24
0x37a...54bc
0xdb...0842
05/04/202610:21:15 PMsell$0.6499$0.000144786,845.7319.344,489.59
0x231...5609
0x36...1e38
05/04/202610:20:15 PMsell$1.24$0.0001447165,947.3619.348,577.73
0xdAa...61A7
0x8d...995b
05/04/202610:20:15 PMsell$1.19$0.0001447159,872.6219.348,262.34
0x3eD...4a72
0x89...83dd
05/04/202610:08:35 PMsell$0.3595$0.000144648,109.8219.352,486.08
0x9f1...240c
0xe6...bb9a