Info about DAI-WPLS pair
- Pooled DAI:
- 100.86M
- Pooled WPLS:
- $1.92B
DAI/WPLS price stats on PulseChain
As of April 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001389. DAI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,237.22. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $138,900.36. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,097.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,097.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,237.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19.01, captured at 1:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001389 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:31:15 PM | sell | $0.7996 | $0.0001389 | 109,467.94 | 19.01 | 5,757.3 | 0x14...834b | |
| 04/30/2026 | 12:23:45 PM | sell | $1.95 | $0.0001387 | 267,957.78 | 19.01 | 14,090.06 | 0xf9...ff9f | |
| 04/30/2026 | 12:19:15 PM | sell | $1.41 | $0.0001387 | 193,965.68 | 19.02 | 10,196.87 | 0x6f...f80a | |
| 04/30/2026 | 11:55:15 AM | sell | $0.6093 | $0.0001396 | 83,022.6 | 19.02 | 4,363.91 | 0x48...d56d | |
| 04/30/2026 | 11:45:25 AM | buy | $0.03316 | $0.0001396 | 4,545.26 | 19.13 | 237.51 | 0x56...c414 | |
| 04/30/2026 | 11:08:25 AM | buy | $0.9523 | $0.0001407 | 129,459.98 | 19.13 | 6,765.58 | 0x0f...9fa1 | |
| 04/30/2026 | 9:04:05 AM | buy | $0.7486 | $0.0001395 | 102,664.02 | 19.13 | 5,365.87 | 0xf0...2c1e | |
| 04/30/2026 | 8:45:15 AM | buy | $0.981 | $0.0001395 | 134,504.98 | 19.13 | 7,030.94 | 0x59...d7cf | |
| 04/30/2026 | 8:19:35 AM | buy | $0.3431 | $0.0001398 | 46,938.82 | 19.12 | 2,453.85 | 0xfc...cbc9 | |
| 04/30/2026 | 8:11:25 AM | buy | $0.816 | $0.0001391 | 112,184.52 | 19.12 | 5,865.23 | 0xa1...bcbb | |
| 04/30/2026 | 8:04:15 AM | buy | $1.08 | $0.0001396 | 149,182.67 | 19.12 | 7,800.62 | 0xdb...9b75 | |
| 04/30/2026 | 8:04:05 AM | sell | $22.44 | $0.000139 | 3.08M | 19.04 | 161,489.99 | 0xbf...5261 | |
| 04/30/2026 | 8:02:55 AM | sell | $45.5 | $0.0001396 | 6.23M | 19.13 | 325,748.85 | 0xa0...793d | |
| 04/30/2026 | 7:15:45 AM | sell | $0.3814 | $0.0001397 | 52,408.47 | 19.19 | 2,729.96 | 0x4c...5cd8 | |
| 04/30/2026 | 7:15:35 AM | sell | $0.4603 | $0.0001397 | 63,243.98 | 19.19 | 3,294.18 | 0x79...9cda | |
| 04/30/2026 | 6:46:25 AM | sell | $0.5845 | $0.0001383 | 81,126.41 | 19.2 | 4,225.31 | 0x77...2fc7 | |
| 04/30/2026 | 6:42:35 AM | sell | $1.12 | $0.0001383 | 156,332.22 | 19.2 | 8,142.08 | 0x72...7a55 | |
| 04/30/2026 | 5:55:55 AM | sell | $1.68 | $0.0001379 | 234,534.11 | 19.2 | 12,211.28 | 0x30...acf9 | |
| 04/30/2026 | 5:54:25 AM | buy | $49.87 | $0.0001382 | 6.94M | 19.25 | 360,685.64 | 0xdd...f6ae | |
| 04/30/2026 | 4:36:25 AM | sell | $1.26 | $0.0001381 | 174,973.78 | 19.07 | 9,173.96 | 0xe2...2562 |