- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 120.18M
- Pooled WPLS:
- $1.6B
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.0002069. DAI price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $135.61. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $206,901.93. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $49,870.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $49,870.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $135.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.26, captured at 2:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002069 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:26:35 PM | sell | $1.85 | $0.0002069 | 118,963.99 | 13.26 | 8,968.44 | 0xa8...b2c7 | |
| 01/19/2026 | 2:10:55 PM | buy | $0.08263 | $0.0002067 | 5,333.33 | 13.34 | 399.67 | 0xe9...71ba | |
| 01/19/2026 | 1:39:25 PM | sell | $0.5641 | $0.0002055 | 36,401.16 | 13.26 | 2,743.95 | 0xf6...049a | |
| 01/19/2026 | 12:48:05 PM | sell | $0.7543 | $0.0002082 | 48,055.96 | 13.26 | 3,622.31 | 0xf0...c80d | |
| 01/19/2026 | 12:46:25 PM | sell | $0.4129 | $0.000207 | 26,459.99 | 13.26 | 1,994.38 | 0xf3...5acb | |
| 01/19/2026 | 12:36:05 PM | sell | $1.67 | $0.0002082 | 106,867.54 | 13.26 | 8,054.31 | 0xa5...262f | |
| 01/19/2026 | 12:16:05 PM | buy | $5.04 | $0.0002089 | 322,117.18 | 13.33 | 24,149.44 | 0x3f...5e22 | |
| 01/19/2026 | 12:16:05 PM | buy | $5.04 | $0.0002089 | 322,117.18 | 13.34 | 24,139.72 | 0xca...868d | |
| 01/19/2026 | 12:14:45 PM | buy | $4.03 | $0.0002088 | 257,489.33 | 13.33 | 19,311.22 | 0xc2...3e5f | |
| 01/19/2026 | 12:14:45 PM | buy | $2.35 | $0.0002087 | 150,497.02 | 13.33 | 11,289.87 | 0xb3...cb1c | |
| 01/19/2026 | 12:07:45 PM | buy | $2.36 | $0.0002075 | 152,165.17 | 13.32 | 11,417.17 | 0x2f...ab49 | |
| 01/19/2026 | 11:50:15 AM | buy | $0.7374 | $0.0002091 | 46,998.38 | 13.32 | 3,526.79 | 0xf3...2c59 | |
| 01/19/2026 | 11:42:05 AM | buy | $1.33 | $0.000209 | 85,060.14 | 13.32 | 6,383.5 | 0xa6...22e0 | |
| 01/19/2026 | 11:16:15 AM | buy | $0.05078 | $0.0002075 | 3,260.85 | 13.32 | 244.7 | 0xcf...16e9 | |
| 01/19/2026 | 11:15:25 AM | buy | $0.02076 | $0.0002075 | 1,333.33 | 13.32 | 100.05 | 0xe0...4fb4 | |
| 01/19/2026 | 11:15:15 AM | buy | $0.04949 | $0.0002075 | 3,177.95 | 13.32 | 238.48 | 0x62...2b70 | |
| 01/19/2026 | 9:15:45 AM | sell | $2.44 | $0.0002078 | 156,144.72 | 13.24 | 11,786.03 | 0x9b...e710 | |
| 01/19/2026 | 9:15:35 AM | sell | $15.92 | $0.0002079 | 1.02M | 13.25 | 76,569.69 | 0x09...6263 | |
| 01/19/2026 | 9:15:35 AM | sell | $11.31 | $0.0002081 | 721,547.6 | 13.27 | 54,364.32 | 0x27...9a15 | |
| 01/19/2026 | 9:15:05 AM | sell | $0.1192 | $0.0002082 | 7,602.15 | 13.27 | 572.51 | 0x66...0f10 |