- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 136.31M
- Pooled WPLS:
- $1.41B
DAI/WPLS price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX V2 is $0.0002268. DAI price is down -12.81% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,199.41. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $226,835.90. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $61,653.84. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $61,653.84.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 358 in the last 24 hours, 237 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,199.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.34, captured at 11:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002268 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:49:15 AM | buy | $0.04222 | $0.0002268 | 1,926 | 10.34 | 186.15 | 0xa4...a377 | |
| 11/15/2025 | 11:38:25 AM | buy | $0.3935 | $0.0002263 | 17,990.02 | 10.34 | 1,738.84 | 0x78...1aef | |
| 11/15/2025 | 11:30:25 AM | sell | $0.168 | $0.0002244 | 7,702.46 | 10.28 | 748.98 | 0x0a...e803 | |
| 11/15/2025 | 11:17:35 AM | sell | $2.24 | $0.0002245 | 102,857.47 | 10.28 | 9,999.98 | 0xfd...7a58 | |
| 11/15/2025 | 11:12:45 AM | sell | $2.31 | $0.0002251 | 105,983.42 | 10.28 | 10,302.36 | 0x25...ac42 | |
| 11/15/2025 | 11:03:45 AM | sell | $4.29 | $0.000226 | 195,615.73 | 10.28 | 19,011.19 | 0x08...73e7 | |
| 11/15/2025 | 10:23:05 AM | buy | $1.94 | $0.0002272 | 88,633.53 | 10.35 | 8,563.43 | 0xe7...c2bb | |
| 11/15/2025 | 10:21:45 AM | buy | $0.04181 | $0.0002272 | 1,904.76 | 10.35 | 184.02 | 0xde...c285 | |
| 11/15/2025 | 10:21:35 AM | buy | $0.6098 | $0.0002271 | 27,782.21 | 10.34 | 2,684.44 | 0x0b...f509 | |
| 11/15/2025 | 10:03:45 AM | buy | $0.7 | $0.0002281 | 31,748.97 | 10.34 | 3,067.88 | 0x89...3443 | |
| 11/15/2025 | 10:03:45 AM | buy | $1.71 | $0.0002281 | 77,613.23 | 10.34 | 7,499.89 | 0x4d...af57 | |
| 11/15/2025 | 10:03:35 AM | buy | $2.66 | $0.0002281 | 120,953 | 10.34 | 11,690.07 | 0xae...8e4a | |
| 11/15/2025 | 9:51:15 AM | buy | $0.3336 | $0.0002265 | 15,238.09 | 10.34 | 1,472.75 | 0x60...cee5 | |
| 11/15/2025 | 9:45:35 AM | buy | $0.2853 | $0.0002277 | 12,961.53 | 10.34 | 1,252.87 | 0xb7...2027 | |
| 11/15/2025 | 9:41:55 AM | buy | $0.2123 | $0.0002265 | 9,696.75 | 10.34 | 937.31 | 0xa2...ecaf | |
| 11/15/2025 | 9:07:25 AM | buy | $0.0142 | $0.0002274 | 646.13 | 10.34 | 62.45 | 0x3e...67ff | |
| 11/15/2025 | 9:07:15 AM | buy | $1.42 | $0.0002274 | 64,705.27 | 10.34 | 6,254.91 | 0x92...e143 | |
| 11/15/2025 | 8:34:45 AM | buy | $2.34 | $0.0002268 | 107,009.09 | 10.34 | 10,345.58 | 0x05...6263 | |
| 11/15/2025 | 8:33:15 AM | buy | $0.167 | $0.0002268 | 7,619.04 | 10.34 | 736.59 | 0xd9...9ff9 | |
| 11/15/2025 | 8:33:05 AM | buy | $0.04176 | $0.0002268 | 1,904.76 | 10.34 | 184.14 | 0xd9...9895 |