Info about DAI-WPLS pair
- Pooled DAI:
- 116.38M
- Pooled WPLS:
- $1.66B
DAI/WPLS price stats on PulseChain
As of April 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001122. DAI price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $430.81. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $112,212.13. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $26,199.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $26,199.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 128 in the last 24 hours, 113 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $430.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 14.24, captured at 7:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001122 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:55:25 AM | sell | $2.65 | $0.0001122 | 337,092.38 | 14.24 | 23,666.19 | 0xb8...c701 | |
| 04/14/2026 | 6:55:05 AM | sell | $1.54 | $0.0001122 | 195,703.05 | 14.24 | 13,735.29 | 0xa4...2f88 | |
| 04/14/2026 | 6:34:45 AM | buy | $0.1802 | $0.000112 | 23,067.47 | 14.33 | 1,609.43 | 0x67...5341 | |
| 04/14/2026 | 6:34:35 AM | sell | $3.71 | $0.0001113 | 475,128.35 | 14.25 | 33,334.02 | 0xc5...02a8 | |
| 04/14/2026 | 6:34:25 AM | buy | $2.49 | $0.000112 | 318,979.26 | 14.33 | 22,249.86 | 0xb8...47ef | |
| 04/14/2026 | 6:34:25 AM | buy | $0.4153 | $0.000112 | 53,144.69 | 14.33 | 3,706.19 | 0xbb...8f34 | |
| 04/14/2026 | 6:34:25 AM | buy | $0.3569 | $0.000112 | 45,682.92 | 14.34 | 3,185.63 | 0xd2...1dfc | |
| 04/14/2026 | 6:34:15 AM | buy | $0.4858 | $0.000112 | 62,171.71 | 14.33 | 4,337.67 | 0x4b...2a81 | |
| 04/14/2026 | 6:34:15 AM | buy | $1.03 | $0.0001119 | 132,780.25 | 14.32 | 9,268.13 | 0x76...aabc | |
| 04/14/2026 | 6:34:15 AM | buy | $2.15 | $0.0001119 | 275,762.23 | 14.33 | 19,243.64 | 0xb5...5d1f | |
| 04/14/2026 | 6:34:15 AM | buy | $0.6395 | $0.0001117 | 81,843.87 | 14.3 | 5,722.79 | 0x71...5cf5 | |
| 04/14/2026 | 6:34:15 AM | buy | $10.58 | $0.0001118 | 1.35M | 14.31 | 94,656.31 | 0x2e...4843 | |
| 04/14/2026 | 6:34:05 AM | sell | $6.27 | $0.0001111 | 803,377.3 | 14.22 | 56,477.42 | 0xb1...6163 | |
| 04/14/2026 | 6:33:55 AM | buy | $4.08 | $0.0001118 | 522,429.13 | 14.3 | 36,511.01 | 0x05...2194 | |
| 04/14/2026 | 6:33:55 AM | buy | $0.944 | $0.0001118 | 120,799.52 | 14.31 | 8,437.39 | 0x11...385e | |
| 04/14/2026 | 6:33:55 AM | buy | $0.5297 | $0.0001118 | 67,785.61 | 14.31 | 4,735.53 | 0x00...7fd0 | |
| 04/14/2026 | 6:33:55 AM | buy | $2.45 | $0.0001115 | 313,560.3 | 14.27 | 21,962.42 | 0xb9...8f2f | |
| 04/14/2026 | 6:33:55 AM | sell | $0.1351 | $0.0001112 | 17,289.44 | 14.23 | 1,214.96 | 0x1c...4999 | |
| 04/14/2026 | 6:33:55 AM | buy | $1.27 | $0.0001118 | 163,562.17 | 14.31 | 11,426.15 | 0xca...bbeb | |
| 04/14/2026 | 6:33:55 AM | buy | $11.13 | $0.0001116 | 1.43M | 14.29 | 99,739.72 | 0x16...9bff |