Info about DAI-WPLS pair
- Pooled DAI:
- 99.46M
- Pooled WPLS:
- $1.95B
DAI/WPLS price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001461. DAI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,973.76. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $146,169.08. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,990.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,990.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 308 in the last 24 hours, 105 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,973.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19.69, captured at 6:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001461 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:32:55 PM | buy | $0.09955 | $0.0001461 | 13,413.12 | 19.69 | 681.08 | 0x71...ea64 | |
| 05/05/2026 | 5:32:45 PM | sell | $5.08 | $0.0001453 | 684,990.73 | 19.58 | 34,972.79 | 0x99...c0e2 | |
| 05/05/2026 | 5:14:25 PM | sell | $0.9726 | $0.0001453 | 131,141.44 | 19.59 | 6,693.41 | 0xd8...9e75 | |
| 05/05/2026 | 5:05:25 PM | sell | $0.06988 | $0.0001456 | 9,401.46 | 19.59 | 479.76 | 0xcf...d7fa | |
| 05/05/2026 | 4:43:45 PM | sell | $0.07236 | $0.0001465 | 9,673.47 | 19.59 | 493.64 | 0x4b...e7de | |
| 05/05/2026 | 4:40:15 PM | sell | $1.31 | $0.0001461 | 176,271.91 | 19.59 | 8,994.36 | 0x83...ea8b | |
| 05/05/2026 | 4:32:15 PM | sell | $1.18 | $0.0001467 | 157,664.24 | 19.59 | 8,044.32 | 0x97...aa71 | |
| 05/05/2026 | 4:00:55 PM | sell | $0.9364 | $0.000146 | 125,702.98 | 19.6 | 6,412.67 | 0x73...88a0 | |
| 05/05/2026 | 3:56:25 PM | sell | $0.6881 | $0.0001469 | 91,838.24 | 19.6 | 4,684.08 | 0x12...757b | |
| 05/05/2026 | 3:54:25 PM | sell | $1.01 | $0.000146 | 136,320.54 | 19.6 | 6,952.73 | 0x32...60b5 | |
| 05/05/2026 | 3:29:35 PM | buy | $5.15 | $0.0001467 | 692,143.55 | 19.71 | 35,103.28 | 0x85...faf4 | |
| 05/05/2026 | 3:19:15 PM | sell | $0.04414 | $0.0001464 | 5,907.21 | 19.59 | 301.44 | 0xc2...eb54 | |
| 05/05/2026 | 3:13:25 PM | buy | $0.5463 | $0.0001471 | 73,189.87 | 19.7 | 3,713.38 | 0xff...bbc4 | |
| 05/05/2026 | 2:53:55 PM | buy | $0.9007 | $0.0001468 | 120,850.95 | 19.7 | 6,132.13 | 0x9a...0ec8 | |
| 05/05/2026 | 2:47:05 PM | buy | $1.44 | $0.0001469 | 193,252.4 | 19.7 | 9,807.45 | 0x8c...fddc | |
| 05/05/2026 | 1:49:25 PM | buy | $0.6101 | $0.0001492 | 80,557.9 | 19.7 | 4,088.84 | 0xf6...6648 | |
| 05/05/2026 | 1:44:55 PM | buy | $2.96 | $0.0001488 | 391,939.44 | 19.69 | 19,898.31 | 0xa1...acce | |
| 05/05/2026 | 1:44:55 PM | buy | $0.9871 | $0.0001487 | 130,658.55 | 19.69 | 6,635.15 | 0xd6...9073 | |
| 05/05/2026 | 1:44:55 PM | buy | $4.65 | $0.0001487 | 616,648.02 | 19.68 | 31,326.84 | 0x92...a227 | |
| 05/05/2026 | 1:33:45 PM | buy | $0.4853 | $0.0001482 | 64,429.2 | 19.67 | 3,274.25 | 0xcc...257b |