WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00006759
Price
12.85 WPLS
TVL
$16,754.41
MKT CAP
$67.6K
5m
0%
1h
0%
4h
-0.42%
24h
-0.09%
Share
TXNS
13
Buys
6
Sells
7
Volume
4
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
124.29M
Pooled WPLS:
$1.59B

DAI/WPLS price stats on PulseChain

As of November 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.00006759. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.12. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $67,593.89. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $16,754.41. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $16,754.41.

The total transactions of DAI/WPLS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DAI/WPLS pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 12.85, captured at 6:49 AM UTC.

The price of converting 1 DAI to USD is $0.00006759 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/20263:36:45 AMbuy$0.1657$0.0000675931,537.3312.852,452.63
0x2D7...15A0
0x2d...39a0
11/10/20262:01:15 AMbuy$0.1753$0.0000678733,220.0812.852,583.6
0x1a6...b9E0
0x86...b2cc
11/09/202611:04:15 PMbuy$0.3986$0.0000681475,219.4312.855,850.39
0xF22...0b59
0xc5...40e0
11/09/20267:23:55 PMsell$0.1625$0.0000670630,985.2612.782,424.3
0xECc...33E3
0x35...fc8d
11/09/20267:22:55 PMsell$0.1403$0.000066726,891.6912.782,103.73
0xB34...f405
0xf8...8dad
11/09/20267:22:45 PMsell$0.08633$0.0000667116,543.1912.781,294.13
0x96C...154c
0x0b...b5e0
11/09/20261:34:25 PMsell$0.02077$0.000067783,917.4212.78306.44
0x7F1...428a
0x4f...ee26
11/09/202610:20:25 AMbuy$0.483$0.0000680691,246.8412.857,097
0x447...93b7
0x74...b6dd
11/09/20269:56:05 AMbuy$1.18$0.00006811224,578.4912.8517,468.99
0x56E...42eA
0x04...755c
11/09/20268:26:05 AMbuy$0.05186$0.000067379,892.9512.85769.72
0x2D7...15A0
0x54...fddc
11/09/20266:10:55 AMsell$0.2313$0.0000680843,420.7512.773,397.95
0xb1c...Be78
0xb8...8dd0
11/09/20266:08:15 AMsell$0.6877$0.00006806129,130.6212.7710,104.21
0x72C...7151
0xf2...2f67
11/09/20265:49:05 AMsell$0.3238$0.0000676561,184.4712.784,786.99
0xBe1...70Cb
0x68...7da3
11/09/20262:41:55 AMsell$0.1195$0.0000680222,465.8112.781,757.6
0x1f0...171B
0x89...a0fb
11/09/20262:26:05 AMsell$0.3715$0.0000682669,579.3912.785,443.19
0x000...44C6
0x98...7dda
11/08/202611:12:05 PMsell$0.167$0.0000687331,078.2212.782,431.09
0x62C...6629
0x60...383d
11/08/202611:11:05 PMsell$0.3179$0.0000683759,439.5912.784,649.4
0x96C...154c
0x5c...ac4b
11/08/202611:00:45 PMsell$0.1388$0.0000686225,879.4112.782,024.09
0x0Db...c1aC
0x12...7cad
11/08/202611:00:45 PMsell$0.2064$0.0000686138,473.412.783,009.22
0x215...6799
0x45...2b75
11/08/202610:57:45 PMsell$0.5837$0.00006852108,920.412.788,518.23
0x727...ea70
0x34...b63a