- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 107.19M
- Pooled WPLS:
- $1.7B
DAI/WPLS price stats on PulseChain
As of July 4, 2025, the current price of DAI token on DEX PulseX V2 is $0.000392. DAI price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $9,019.71. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $392,988.54. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $84,250.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $84,250.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 388 in the last 24 hours, 209 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,019.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 15.84, captured at 1:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000392 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:17:35 AM | sell | $26.55 | $0.000392 | 1.07M | 15.84 | 67,719.21 | 0x5a...ef0f | |
| 07/04/2025 | 1:08:55 AM | buy | $1.65 | $0.0003952 | 66,894.66 | 15.94 | 4,195.15 | 0x81...7108 | |
| 07/04/2025 | 1:08:45 AM | sell | $3.87 | $0.0003929 | 156,401.38 | 15.85 | 9,865.98 | 0x8c...fdad | |
| 07/04/2025 | 1:07:25 AM | buy | $11.06 | $0.0003953 | 446,246.72 | 15.94 | 27,991.5 | 0xd0...e9a6 | |
| 07/04/2025 | 1:05:25 AM | sell | $6.46 | $0.0003926 | 260,734.23 | 15.84 | 16,451.99 | 0x71...d3a3 | |
| 07/04/2025 | 1:03:55 AM | buy | $11.1 | $0.0003949 | 448,178.15 | 15.93 | 28,118.78 | 0x3e...6c9b | |
| 07/04/2025 | 12:54:25 AM | buy | $24.57 | $0.0003944 | 992,260.77 | 15.92 | 62,307.28 | 0x2d...b467 | |
| 07/04/2025 | 12:53:45 AM | buy | $21.15 | $0.0003943 | 853,333.33 | 15.9 | 53,636.25 | 0x59...b59b | |
| 07/04/2025 | 12:36:25 AM | sell | $13.87 | $0.0003917 | 560,036.14 | 15.81 | 35,415.68 | 0x59...57d1 | |
| 07/04/2025 | 12:33:25 AM | sell | $20.04 | $0.0003912 | 810,985.98 | 15.82 | 51,243.92 | 0xb4...0f37 | |
| 07/04/2025 | 12:26:25 AM | sell | $2.45 | $0.0003909 | 99,388.33 | 15.83 | 6,276.71 | 0xbf...c7fd | |
| 07/04/2025 | 12:25:35 AM | buy | $27.14 | $0.0003929 | 1.1M | 15.91 | 69,063.41 | 0xc6...eea5 | |
| 07/04/2025 | 12:23:15 AM | buy | $26.94 | $0.000392 | 1.09M | 15.89 | 68,724.25 | 0xac...3853 | |
| 07/04/2025 | 12:18:25 AM | buy | $15.41 | $0.0003917 | 624,861.94 | 15.88 | 39,346.85 | 0xc7...35f5 | |
| 07/04/2025 | 12:16:15 AM | buy | $1.69 | $0.0003915 | 68,859.5 | 15.87 | 4,337.33 | 0x7c...22c4 | |
| 07/04/2025 | 12:10:25 AM | buy | $7.92 | $0.0003913 | 321,451.26 | 15.87 | 20,254.31 | 0x41...c6b2 | |
| 07/04/2025 | 12:09:55 AM | buy | $1.31 | $0.0003913 | 53,333.33 | 15.86 | 3,360.88 | 0xe4...abd9 | |
| 07/04/2025 | 12:01:35 AM | buy | $12.44 | $0.000391 | 504,968.41 | 15.86 | 31,835 | 0x90...e9ab | |
| 07/04/2025 | 12:00:15 AM | buy | $2.1 | $0.0003908 | 85,534.37 | 15.85 | 5,394.26 | 0x46...3ae4 | |
| 07/03/2025 | 11:52:25 PM | buy | $54.15 | $0.0003892 | 2.2M | 15.83 | 139,104.39 | 0x43...3272 |