WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00008487
Price
14.75 WPLS
TVL
$19,686.35
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0.86%
24h
11.08%
Share
TXNS
58
Buys
39
Sells
19
Volume
53
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.64M
Pooled WPLS:
$1.71B

DAI/WPLS price stats on PulseChain

As of October 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.00008487. DAI price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52.84. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $84,876.63. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $19,686.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $19,686.35.

The total transactions of DAI/WPLS is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

DAI/WPLS pool has a trading volume of $52.84 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.75, captured at 6:40 AM UTC.

The price of converting 1 DAI to USD is $0.00008487 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20266:03:35 AMsell$1.48$0.00008487258,268.414.7517,503.01
0xC15...62a7
0x56...343c
10/29/20264:07:25 AMbuy$2.96$0.00008449521,615.8714.8435,147.38
0xFeC...A30E
0x49...6555
10/29/20264:06:35 AMbuy$0.6651$0.00008446116,826.914.837,874.93
0x282...4A71
0x07...5e7d
10/29/20264:04:55 AMbuy$3.26$0.00008392577,092.3614.8338,911.83
0xf82...AA3F
0x4d...8200
10/29/20263:03:45 AMsell$0.2975$0.0000832152,707.6114.733,576.09
0xE1b...E9b0
0x09...27b7
10/29/20262:58:05 AMsell$0.909$0.00008324160,968.7114.7410,919.99
0xfD9...7C37
0x1c...f2a2
10/29/20262:35:35 AMsell$0.8079$0.00008407141,689.1514.749,610.37
0x165...E520
0x74...4603
10/29/20262:10:25 AMsell$0.576$0.00008415100,942.3214.746,845.66
0x2D7...15A0
0x4f...feed
10/29/20261:44:35 AMbuy$0.0443$0.0000857,731.4414.83521.26
0x6FF...337c
0xf5...36b7
10/29/20261:20:35 AMbuy$0.1952$0.0000868533,340.2214.832,247.88
0x037...8dE3
0xe2...ff2b
10/29/20261:01:25 AMsell$0.04381$0.000086787,444.5414.74504.86
0x7fd...c43C
0x0d...93a6
10/29/202612:51:35 AMsell$0.06741$0.0000872311,394.8814.74772.75
0x3BB...9b26
0x67...d48f
10/29/202612:15:05 AMbuy$3.71$0.00009055609,043.9414.8241,077.92
0x94f...26dA
0x4b...8874
10/29/202612:06:35 AMbuy$1.17$0.00008731199,093.214.8113,434.48
0x447...93b7
0x8c...af18
10/29/202612:04:05 AMbuy$2.3$0.000088388,183.7214.8126,202.99
0x96C...154c
0xbd...8268
10/28/202611:46:35 PMbuy$0.6783$0.00008281121,311.3514.818,191.13
0x3C9...b0d3
0x29...5164
10/28/202610:54:05 PMsell$0.4295$0.0000810378,045.3614.725,300.57
0x269...D4B1
0x8d...bb8d
10/28/20269:44:45 PMbuy$0.6503$0.00008149118,184.5314.817,979.59
0x694...C19E
0x40...8546
10/28/20269:44:25 PMbuy$1.81$0.00008146329,514.2614.822,256.23
0x8d4...3E98
0xd8...176a
10/28/20269:32:15 PMbuy$0.3689$0.0000809167,488.2414.84,559.38
0x215...6799
0xfc...d5f0