WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001666
Price
12.32 WPLS
TVL
$41,584.64
MKT CAP
$166.6K
5m
0%
1h
-0.36%
4h
0.20%
24h
-5.09%
Share
TXNS
119
Buys
80
Sells
39
Volume
456
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
125.13M
Pooled WPLS:
$1.54B

DAI/WPLS price stats on PulseChain

As of January 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001666. DAI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $455.99. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $166,644.76. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $41,584.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $41,584.64.

The total transactions of DAI/WPLS is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.

DAI/WPLS pool has a trading volume of $455.99 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 12.32, captured at 3:10 PM UTC.

The price of converting 1 DAI to USD is $0.0001666 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/29/20262:58:05 PMbuy$0.8565$0.000166663,335.112.325,140.070xaf...e1b6
01/29/20262:49:35 PMbuy$0.4042$0.000167229,780.8212.322,417.060xbf...43fb
01/29/20262:17:15 PMbuy$0.6745$0.000167249,689.9812.324,033.130xf3...f6d1
01/29/202612:30:05 PMsell$0.04319$0.00016583,190.7212.24260.520x53...8b90
01/29/202612:17:05 PMsell$0.5241$0.000166138,644.0112.243,154.850x9e...0276
01/29/202612:16:15 PMsell$0.3892$0.000166128,697.6112.242,342.970x7f...5143
01/29/202612:09:15 PMsell$0.9196$0.000165967,907.2712.255,543.280xc5...4fce
01/29/202612:08:55 PMsell$3.86$0.0001657285,435.2112.2523,294.780xbe...dc31
01/29/202611:15:45 AMsell$0.7411$0.000166154,675.0112.254,461.120x46...a77b
01/29/202611:14:05 AMsell$0.9662$0.000166371,214.0912.255,810.120xa6...560f
01/29/202610:50:35 AMsell$1.29$0.000167395,099.2512.257,757.990x40...ce06
01/29/202610:27:05 AMbuy$0.3422$0.000169524,889.1612.332,018.550x7e...1141
01/29/202610:00:15 AMbuy$0.01131$0.0001697821.6712.3366.630x17...a295
01/29/20269:16:25 AMsell$1.74$0.0001688126,979.8212.2510,357.590x5f...b71c
01/29/20268:10:05 AMbuy$1.67$0.0001712120,524.4312.339,774.050x32...6a1b
01/29/20267:13:05 AMbuy$0.9107$0.000171365,527.5212.325,314.660xda...5928
01/29/20266:34:25 AMbuy$6.83$0.0001683500,00012.3240,567.830xa9...ae08
01/29/20266:31:55 AMbuy$0.3719$0.000168327,229.4512.322,210.030xd2...73fe
01/29/20266:23:35 AMbuy$4.64$0.0001672342,029.9312.3127,766.980xe5...d6e8
01/29/20266:22:25 AMsell$0.01758$0.00016621,294.712.24105.740xac...ce9c