WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0006019
Price
18.93 WPLS
TVL
$115,777.97
MKT CAP
$600.3K
5m
0%
1h
-3.48%
4h
-0.50%
24h
2.55%
Share
TXNS
638
Buys
349
Sells
289
Volume
35K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
96.43M
Pooled WPLS:
$1.82B

DAI/WPLS price stats on PulseChain

As of April 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.0006019. DAI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $35,165.98. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $600,299.39. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $115,777.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $115,777.98.

The total transactions of DAI/WPLS is 638 in the last 24 hours, 349 of which are buy transactions, and 289 are sales transactions.

DAI/WPLS pool has a trading volume of $35,165.98 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 18.93, captured at 9:25 PM UTC.

The price of converting 1 DAI to USD is $0.0006019 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20259:24:55 PMbuy$9.69$0.0006019305,109.818.9316,110.89
0xdd8...6732
0xf4...ba52
04/20/20259:24:45 PMbuy$25.7$0.0006012809,109.4918.9242,754.28
0x10a...5447
0x5e...d5c0
04/20/20259:24:45 PMbuy$5.78$0.0006014182,250.1218.939,626.03
0xbB8...a5e7
0x78...6288
04/20/20259:24:35 PMbuy$50.04$0.00059831.58M18.8983,644.25
0x6fF...8326
0x9b...769b
04/20/20259:17:25 PMbuy$11.58$0.0006053361,245.9918.8719,134.08
0xc7D...9999
0x63...5688
04/20/20259:17:15 PMsell$14.63$0.0006018456,340.2918.7624,312.87
0xe87...D6d3
0x8a...5bd1
04/20/20259:17:15 PMsell$43.68$0.0006031.36M18.872,436.94
0xe87...D6d3
0x8a...5bd1
04/20/20259:17:15 PMsell$30.24$0.0006022943,263.5918.7850,216.41
0xe87...D6d3
0x8a...5bd1
04/20/20259:16:25 PMbuy$14.01$0.0006072436,921.8318.9223,082.25
0xf58...E4E5
0xfd...4df7
04/20/20259:10:35 PMbuy$15$0.0006069467,589.3618.9124,717.13
0xe44...C772
0xde...25ec
04/20/20258:49:55 PMbuy$21.78$0.0006236660,645.1618.934,940.33
0x76b...8888
0xf7...5954
04/20/20258:49:45 PMsell$17.36$0.0006198526,377.1418.7928,006.13
0xbd6...356d
0x1f...e29b
04/20/20258:16:35 PMbuy$12.18$0.0006264367,636.4618.919,443.33
0x679...1111
0xa2...b3ed
04/20/20258:16:25 PMbuy$12.28$0.0006262370,909.4518.919,624.38
0x051...6666
0x31...b0dd
04/20/20258:16:15 PMsell$156.98$0.00062684.74M18.91250,438.59
0xeDB...76aF
0xc7...cde2
04/20/20258:16:15 PMsell$148.01$0.00062364.47M18.82237,328
0xeDB...76aF
0xc7...cde2
04/20/20258:16:15 PMbuy$12.97$0.000626391,358.0118.8920,717.04
0x7a9...B8DA
0x65...8e87
04/20/20258:09:05 PMbuy$5.46$0.0006317165,161.2919.078,656.82
0xc7D...9999
0x44...34d8
04/20/20258:08:55 PMbuy$11.84$0.0006315357,849.7619.0718,761.84
0xf02...EEEE
0x40...e5d1
04/20/20258:08:45 PMbuy$6.14$0.0006313185,683.6919.069,738.17
0x04a...ba92
0x82...3463