WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0002341
Price
19.61 WPLS
TVL
$46,948.41
MKT CAP
$234.1K
5m
0%
1h
0.11%
4h
-2.32%
24h
-6.59%
Share
TXNS
61
Buys
19
Sells
42
Volume
311
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
99.98M
Pooled WPLS:
$1.97B

DAI/WPLS price stats on PulseChain

As of August 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.0002341. DAI price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $310.56. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $234,124.23. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $46,948.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $46,948.42.

The total transactions of DAI/WPLS is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

DAI/WPLS pool has a trading volume of $310.56 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.61, captured at 8:08 AM UTC.

The price of converting 1 DAI to USD is $0.0002341 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/29/20267:29:15 AMsell$2.59$0.0002341217,192.9619.6111,071.92
0x26e...8970
0x8c...d14c
08/29/20267:20:05 AMsell$1.21$0.0002358100,713.0519.615,133.25
0x54C...e032
0xf1...6670
08/29/20267:20:05 AMsell$1.92$0.0002358160,274.6219.628,168.79
0x29D...982e
0xe9...caad
08/29/20266:36:35 AMsell$1.57$0.0002338132,464.0919.626,749.67
0xb1c...Be78
0xf1...c733
08/29/20266:15:55 AMsell$0.9241$0.000234877,239.2119.623,935.28
0x005...50ed
0x99...8c0e
08/29/20265:58:45 AMbuy$0.1314$0.000235910,998.6819.74557.05
0x303...d6f9
0x17...20bf
08/29/20264:47:35 AMsell$1.91$0.0002396156,959.0919.627,996.09
0x096...0603
0x63...b447
08/29/20261:22:45 AMsell$0.6828$0.000238756,149.2119.632,860.14
0x160...2410
0x01...96f1
08/29/202612:13:35 AMsell$0.001099$0.000236391.2919.634.65
0xca5...DEE0
0x4e...7548
08/28/202611:56:45 PMbuy$5.5$0.0002399453,229.4819.7422,957.65
0xDEE...08e6
0xf0...30a1
08/28/202610:45:25 PMsell$0.7133$0.000233559,939.8219.623,054.45
0x7b3...f2c3
0x4a...db89
08/28/20269:50:35 PMsell$0.426$0.000231536,110.2819.621,840.04
0x63d...eDCf
0x56...c01d
08/28/20269:50:25 PMsell$0.5726$0.000231548,533.5619.622,472.98
0x63d...eDCf
0xe4...1f33
08/28/20269:50:15 PMsell$0.8476$0.000231571,839.3119.623,660.27
0xe43...026a
0x71...76a5
08/28/20269:50:15 PMsell$2.09$0.0002316177,825.8519.629,059.23
0x01E...24B0
0x92...f185
08/28/20269:50:05 PMbuy$33.39$0.00023262.83M19.72143,514.48
0x06F...7d57
0x97...da38
08/28/20269:50:05 PMsell$1.91$0.0002316161,963.6419.638,249.71
0x7Fb...B0B5
0x89...3cdb
08/28/20269:37:05 PMsell$0.6392$0.000231354,089.9119.572,762.72
0xb1c...Be78
0x9e...ed86
08/28/20269:36:45 PMsell$0.9007$0.000231476,212.8219.573,892.43
0xb1c...Be78
0x0b...2b64
08/28/20269:36:35 PMbuy$31.89$0.00023242.7M19.66137,202.06
0x05f...25Eb
0x64...3ac8