WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001519
Price
15.27 WPLS
TVL
$34,233.23
MKT CAP
$152K
5m
0%
1h
0%
4h
-3.27%
24h
2.71%
Share
TXNS
109
Buys
78
Sells
31
Volume
194
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
112.31M
Pooled WPLS:
$1.72B

DAI/WPLS price stats on PulseChain

As of March 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001519. DAI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $194.03. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $151,987.41. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,233.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,233.24.

The total transactions of DAI/WPLS is 109 in the last 24 hours, 78 of which are buy transactions, and 31 are sales transactions.

DAI/WPLS pool has a trading volume of $194.03 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.27, captured at 9:15 AM UTC.

The price of converting 1 DAI to USD is $0.0001519 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/16/20268:48:35 AMsell$3.01$0.0001519302,734.2915.2719,824.82
0x428...e8d9
0x18...12d6
03/16/20266:57:35 AMsell$0.3403$0.000154633,615.2415.272,200.89
0x38C...5e22
0xc5...1b5f
03/16/20266:56:35 AMsell$0.517$0.000154751,022.6515.273,340.44
0x405...5B5e
0x8c...4ea8
03/16/20266:52:45 AMsell$0.2466$0.000154824,327.0915.271,592.78
0x33a...4444
0x45...757d
03/16/20266:27:15 AMsell$0.09599$0.00015599,401.0315.27615.5
0x10a...5447
0xfb...0de7
03/16/20265:31:15 AMbuy$0.74$0.000157172,365.1615.364,710.17
0x16A...A20e
0xdf...2165
03/16/20264:03:25 AMbuy$0.07304$0.00015517,234.5315.36470.9
0x096...0603
0xe4...0909
03/16/20263:06:05 AMsell$7.52$0.0001532749,745.7615.2849,065.45
0x3C1...1C64
0x89...e05e
03/16/20262:58:55 AMbuy$0.9643$0.000154495,999.9915.376,243.12
0xa39...ffff
0x90...cf75
03/16/20261:44:15 AMsell$0.05228$0.00015255,238.5415.28342.71
0xd12...088f
0x29...ca26
03/16/20261:25:35 AMsell$3.04$0.0001522306,056.2515.2820,018.98
0x0ff...2941
0xd7...04e5
03/16/20261:00:05 AMsell$0.6392$0.000153663,607.4615.294,159.63
0x01E...24B0
0x50...8536
03/16/202612:58:45 AMsell$1.64$0.0001528164,349.115.2910,746.25
0x03B...b19f
0x6f...aa14
03/16/202612:58:15 AMsell$6.44$0.0001536641,950.0315.341,955.33
0x28A...67FD
0x13...629d
03/16/202612:49:05 AMsell$0.04189$0.00015424,157.4715.3271.64
0x10a...5447
0x6a...834f
03/16/202612:36:55 AMbuy$2.33$0.0001544232,469.3215.3915,101.62
0xac7...6Eb8
0xd6...7a0b
03/16/202612:23:55 AMsell$0.5119$0.000153251,138.9515.33,341.78
0xb1c...Be78
0xff...8d5e
03/16/202612:23:05 AMsell$0.7169$0.000153271,609.2915.34,679.12
0x722...4370
0x81...2403
03/16/202612:22:55 AMsell$3.48$0.0001532347,887.8315.322,726.27
0xbE1...93Fb
0x1e...dc36
03/16/202612:22:55 AMbuy$15.01$0.0001541.5M15.3897,487.38
0xc79...8cDd
0x33...9e30