WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001797
Price
15.67 WPLS
TVL
$40,387.03
MKT CAP
$179.8K
5m
0%
1h
0.46%
4h
0.90%
24h
-3.34%
Share
TXNS
47
Buys
21
Sells
26
Volume
131
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
112.65M
Pooled WPLS:
$1.76B

DAI/WPLS price stats on PulseChain

As of September 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001797. DAI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $130.81. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $179,780.86. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $40,387.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $40,387.03.

The total transactions of DAI/WPLS is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

DAI/WPLS pool has a trading volume of $130.81 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.67, captured at 3:13 PM UTC.

The price of converting 1 DAI to USD is $0.0001797 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/16/20263:07:55 PMbuy$1.25$0.0001797109,759.1115.677,001.18
0x3b2...0aE8
0x0e...f753
09/16/20263:07:45 PMbuy$3.34$0.0001797291,452.9515.6718,596.94
0x6B8...9281
0xe2...dd8b
09/16/20263:01:45 PMbuy$0.5032$0.000179144,017.7815.672,808.92
0x2e2...6D30
0x35...67e5
09/16/20262:59:05 PMbuy$2.47$0.0001792215,930.4615.6613,782.67
0xfC4...3ACa
0x22...3e88
09/16/20262:46:55 PMbuy$1.16$0.0001789102,277.8915.666,528.84
0x05C...732e
0x31...9930
09/16/20261:54:15 PMbuy$0.6608$0.000179657,601.9215.663,677.68
0x506...19b9
0x72...9447
09/16/20261:49:55 PMbuy$0.07324$0.00017936,396.2615.66408.39
0x01E...24B0
0xf1...f8b0
09/16/20261:32:15 PMbuy$0.08344$0.0001797,301.4615.66466.19
0xb1c...Be78
0x51...33c8
09/16/20261:15:55 PMbuy$0.2$0.000178417,562.4815.661,121.25
0x1d2...8167
0xdf...9375
09/16/202612:28:15 PMbuy$0.2737$0.000178823,975.7615.661,530.74
0x1d2...8167
0x05...9b81
09/16/202611:54:45 AMbuy$0.3196$0.000178128,100.7715.661,794.15
0x164...8847
0x9f...9865
09/16/202610:35:35 AMsell$0.0343$0.00017483,054.4115.56196.17
0x7fd...c43C
0x36...10e6
09/16/202610:07:35 AMbuy$0.3145$0.000175927,998.9815.661,787.88
0xb1c...Be78
0x5d...0367
09/16/202610:02:05 AMbuy$0.5462$0.000177148,291.2215.663,083.48
0x384...56B2
0xa8...e81c
09/16/20267:47:45 AMsell$0.8539$0.000177774,775.1815.564,802.75
0x91a...87A1
0xb4...8b48
09/16/20267:45:05 AMsell$17.45$0.00017781.53M15.5898,151.99
0xc1f...02ab
0xa9...05a1
09/16/20267:42:45 AMsell$16.55$0.00017811.45M15.692,944.57
0xc1f...02ab
0x4c...0163
09/16/20266:04:55 AMbuy$0.4555$0.000179739,819.415.712,534.1
0xb1c...Be78
0x0d...da32
09/16/20265:31:25 AMbuy$0.2261$0.000178719,878.2715.711,265.09
0xb1c...Be78
0x4e...99ea
09/16/20265:10:35 AMbuy$1.26$0.0001788111,037.6515.717,066.48
0x814...7A9b
0x9f...d1d4