WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001696
Price
16.29 WPLS
TVL
$36,991.29
MKT CAP
$169.6K
5m
0%
1h
0%
4h
-2.39%
24h
-6.47%
Share
TXNS
50
Buys
6
Sells
44
Volume
72
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
108.7M
Pooled WPLS:
$1.78B

DAI/WPLS price stats on PulseChain

As of March 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001696. DAI price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $71.91. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $169,637.34. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $36,991.29. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $36,991.29.

The total transactions of DAI/WPLS is 50 in the last 24 hours, 6 of which are buy transactions, and 44 are sales transactions.

DAI/WPLS pool has a trading volume of $71.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16.29, captured at 12:05 PM UTC.

The price of converting 1 DAI to USD is $0.0001696 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/202610:17:35 AMsell$0.04328$0.00016964,157.3516.29255.16
0x76b...8888
0x55...9433
03/14/20269:46:55 AMsell$0.2848$0.000169327,398.0916.291,681.38
0x374...fe0a
0xf2...9d49
03/14/20269:15:55 AMsell$0.285$0.000170927,172.8316.291,667.51
0xDeD...8870
0x4c...0da0
03/14/20268:37:05 AMsell$11.49$0.00017211.09M16.366,737.02
0x48f...F007
0x10...6463
03/14/20268:36:55 AMbuy$0.1032$0.00017329,782.4316.41596.04
0xceC...2222
0xda...1ef1
03/14/20267:59:05 AMsell$5.82$0.000172552,809.0416.3233,871.86
0xDB5...11Bf
0x1a...cf85
03/14/20267:52:35 AMsell$0.0458$0.00017114,367.8316.32267.57
0xa39...ffff
0x45...74ae
03/14/20267:52:25 AMsell$0.2789$0.000171226,604.5416.321,629.58
0xb1c...Be78
0x88...b157
03/14/20267:50:35 AMsell$0.8285$0.000172278,535.7616.324,810.18
0xb1c...Be78
0x13...3614
03/14/20267:50:25 AMsell$0.06945$0.00017226,583.7816.32403.22
0x666...17A8
0x31...748c
03/14/20267:50:15 AMsell$0.7923$0.000172275,128.8516.324,601.08
0x7E7...7A0b
0x25...c73b
03/14/20267:50:05 AMsell$6.93$0.0001722657,628.9516.3340,258.28
0xA7B...1a4F
0xb8...4ee1
03/14/20267:50:05 AMsell$0.7662$0.000172372,646.5816.344,445.4
0x1dE...393b
0x3e...999b
03/14/20266:34:25 AMsell$0.7029$0.000172866,446.9916.344,065.71
0xb1c...Be78
0x97...3d52
03/14/20266:17:05 AMsell$1.1$0.0001737104,388.6216.346,386.65
0xfad...D76A
0x4c...c827
03/14/20266:16:55 AMsell$3.29$0.0001737310,342.0616.3418,982.76
0xfa6...4A4A
0x8f...9fa2
03/14/20266:16:45 AMsell$2.05$0.0001738193,741.8816.3511,848.48
0x01a...1DD3
0x98...fb9e
03/14/20266:16:35 AMsell$3.84$0.0001738361,404.4116.3522,092.92
0x6D3...9AcD
0xd3...71e3
03/14/20266:11:35 AMsell$0.1029$0.00017379,696.1616.36592.66
0xA9C...BBBB
0xff...7d26
03/14/20266:07:25 AMsell$1.79$0.0001727170,398.4516.3610,413.35
0x2e7...62f6
0xa4...8355