Info about DAI-WPLS pair
- Pooled DAI:
- 116.37M
- Pooled WPLS:
- $1.66B
DAI/WPLS price stats on PulseChain
As of April 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001125. DAI price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $626.47. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $112,509.78. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $26,112.35. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $26,112.35.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 128 in the last 24 hours, 100 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $626.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 14.33, captured at 4:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001125 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:55:05 PM | buy | $0.9937 | $0.0001125 | 126,570.76 | 14.33 | 8,832.21 | 0x3d...6a3d | |
| 04/14/2026 | 3:08:55 PM | buy | $0.4159 | $0.0001135 | 52,507.93 | 14.32 | 3,664.43 | 0x6c...c7fe | |
| 04/14/2026 | 2:44:05 PM | buy | $0.669 | $0.0001148 | 83,488.91 | 14.32 | 5,826.44 | 0x1b...ee81 | |
| 04/14/2026 | 1:53:45 PM | buy | $0.6393 | $0.0001134 | 80,732.49 | 14.32 | 5,635.2 | 0x10...f70e | |
| 04/14/2026 | 1:27:15 PM | buy | $0.1333 | $0.0001132 | 16,868.11 | 14.32 | 1,177.47 | 0xc9...a2bd | |
| 04/14/2026 | 1:02:35 PM | buy | $0.6699 | $0.0001128 | 85,008.17 | 14.32 | 5,934.35 | 0x7c...86d0 | |
| 04/14/2026 | 12:56:15 PM | sell | $15.77 | $0.0001124 | 2M | 14.25 | 140,270 | 0x86...509d | |
| 04/14/2026 | 12:55:25 PM | sell | $1.73 | $0.0001139 | 219,878.98 | 14.44 | 15,223.7 | 0xb9...6509 | |
| 04/14/2026 | 12:55:25 PM | sell | $74.53 | $0.0001132 | 9.45M | 14.35 | 658,243.01 | 0xcd...61d7 | |
| 04/14/2026 | 12:55:25 PM | sell | $1.41 | $0.0001138 | 179,958.52 | 14.43 | 12,462.72 | 0x34...9362 | |
| 04/14/2026 | 12:55:15 PM | sell | $1.32 | $0.0001136 | 167,370.51 | 14.41 | 11,613.19 | 0x59...1347 | |
| 04/14/2026 | 12:55:15 PM | buy | $74.85 | $0.0001137 | 9.49M | 14.41 | 658,243.01 | 0xf9...e808 | |
| 04/14/2026 | 12:55:15 PM | buy | $15.77 | $0.0001144 | 2M | 14.51 | 137,818.08 | 0xe0...7313 | |
| 04/14/2026 | 12:55:15 PM | sell | $1.51 | $0.0001136 | 192,711.54 | 14.41 | 13,368.62 | 0x1b...9b7e | |
| 04/14/2026 | 11:24:45 AM | sell | $0.5168 | $0.0001135 | 64,872.18 | 14.25 | 4,550.98 | 0x1b...a14c | |
| 04/14/2026 | 11:21:55 AM | sell | $0.9261 | $0.0001135 | 116,259.36 | 14.25 | 8,155.07 | 0x4a...cd58 | |
| 04/14/2026 | 11:19:15 AM | sell | $2.15 | $0.0001135 | 270,757.93 | 14.26 | 18,975.27 | 0xd5...bdb9 | |
| 04/14/2026 | 11:19:15 AM | sell | $4.43 | $0.0001134 | 557,982.37 | 14.26 | 39,124.05 | 0xcd...a294 | |
| 04/14/2026 | 11:18:05 AM | sell | $3.29 | $0.0001135 | 413,726.69 | 14.27 | 28,982.87 | 0xee...73ef | |
| 04/14/2026 | 10:58:55 AM | sell | $0.8926 | $0.000114 | 111,718.17 | 14.27 | 7,823.74 | 0x46...39e7 |