WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000166
Price
25.53 WPLS
TVL
$29,090.34
MKT CAP
$166K
5m
0%
1h
0%
4h
-0.58%
24h
2.60%
Share
TXNS
351
Buys
197
Sells
154
Volume
4K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
87.36M
Pooled WPLS:
$2.24B

DAI/WPLS price stats on PulseChain

As of July 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.000166. DAI price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $4,203.48. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $166,006.98. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,090.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,090.34.

The total transactions of DAI/WPLS is 351 in the last 24 hours, 197 of which are buy transactions, and 154 are sales transactions.

DAI/WPLS pool has a trading volume of $4,203.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 25.53, captured at 8:09 AM UTC.

The price of converting 1 DAI to USD is $0.000166 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20267:32:35 AMsell$0.01026$0.0001661,579.8925.5361.85
0xb1c...Be78
0xaf...c10f
07/21/20266:30:55 AMbuy$1.13$0.0001663175,386.6425.686,827.91
0xB19...137a
0x4f...3923
07/21/20266:30:55 AMbuy$1.29$0.0001663199,314.1725.687,759.94
0xFdA...7339
0x42...61f5
07/21/20265:29:25 AMbuy$0.4029$0.000165462,541.3425.672,435.46
0x40E...F2f9
0x33...3013
07/21/20265:29:25 AMbuy$0.3641$0.000165456,510.7725.672,200.74
0x1A4...84D1
0xec...79e0
07/21/20265:22:35 AMbuy$0.6245$0.000166496,312.3425.673,751.38
0x904...8607
0xe3...3cef
07/21/20265:22:35 AMbuy$0.705$0.0001665108,719.1425.674,234.24
0xb23...D9cA
0x3e...5b13
07/21/20265:15:05 AMbuy$0.6032$0.000165393,644.2625.673,647.77
0xb1c...Be78
0xea...7ecb
07/21/20265:14:35 AMbuy$0.224$0.000165334,778.9825.671,354.84
0xb1c...Be78
0x81...bd1f
07/21/20265:12:25 AMbuy$0.1761$0.000166327,180.6825.661,058.87
0xb1c...Be78
0x2d...2dd5
07/21/20264:48:55 AMbuy$1.25$0.0001671192,941.1825.667,517.11
0xb06...f19a
0x28...0f46
07/21/20264:34:45 AMbuy$0.4654$0.000167271,433.8825.662,783.43
0x953...cf26
0x57...1d9a
07/21/20264:19:05 AMbuy$0.2929$0.000166945,028.3625.661,754.63
0xb1c...Be78
0xd6...1b2a
07/21/20263:02:25 AMbuy$0.01912$0.00016562,963.125.66115.46
0x061...e609
0x55...69c5
07/21/20262:08:05 AMsell$0.04505$0.00016526,956.8225.51272.67
0x01E...24B0
0xa1...2891
07/21/202612:46:35 AMbuy$1.78$0.0001657276,607.2925.6510,783.55
0x37a...54bc
0x84...31b4
07/21/202612:46:35 AMbuy$0.4661$0.000165872,131.6225.662,810.9
0x230...F0F4
0xe8...50a5
07/21/202612:46:35 AMbuy$2.54$0.0001658394,212.6725.6515,365.34
0xB7c...D03D
0x56...0b69
07/20/202610:04:05 PMsell$0.03562$0.00016435,525.7825.49216.72
0xb1c...Be78
0xcc...c68f
07/20/202610:03:15 PMsell$0.02108$0.00016443,269.2225.49128.22
0x7b3...f2c3
0xe6...7034