- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 132.12M
- Pooled WPLS:
- $1.45B
DAI/WPLS price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX V2 is $0.000203. DAI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $210.64. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $203,006.54. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $53,481.56. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $53,481.56.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $210.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.98, captured at 12:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000203 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:35:05 PM | buy | $0.04848 | $0.000203 | 2,622.84 | 10.98 | 238.81 | 0xc0...fac6 | |
| 11/30/2025 | 12:31:45 PM | buy | $2 | $0.0002029 | 108,657.64 | 10.98 | 9,895.3 | 0x95...1445 | |
| 11/30/2025 | 12:31:35 PM | sell | $0.0503 | $0.0002017 | 2,721.7 | 10.91 | 249.34 | 0x99...52ee | |
| 11/30/2025 | 11:50:25 AM | buy | $0.4135 | $0.0002039 | 22,267.6 | 10.97 | 2,028.05 | 0x9b...8e33 | |
| 11/30/2025 | 11:50:05 AM | buy | $2.07 | $0.0002038 | 111,537.56 | 10.97 | 10,159.77 | 0x26...69cf | |
| 11/30/2025 | 11:50:05 AM | buy | $2 | $0.0002038 | 108,205.28 | 10.97 | 9,857.74 | 0x35...54a0 | |
| 11/30/2025 | 11:50:05 AM | buy | $0.5112 | $0.0002039 | 27,527.01 | 10.97 | 2,507.15 | 0x5c...b7c6 | |
| 11/30/2025 | 11:50:05 AM | buy | $2.65 | $0.0002038 | 143,229.32 | 10.97 | 13,050.77 | 0xde...0406 | |
| 11/30/2025 | 11:49:55 AM | sell | $103.69 | $0.0002034 | 5.58M | 10.95 | 509,817.47 | 0x52...7ac1 | |
| 11/30/2025 | 11:07:35 AM | buy | $1.4 | $0.0002053 | 75,408.14 | 11.05 | 6,819.23 | 0x6c...d0e2 | |
| 11/30/2025 | 10:58:15 AM | sell | $0.1837 | $0.0002039 | 9,903.01 | 10.99 | 900.79 | 0xf0...1967 | |
| 11/30/2025 | 10:46:55 AM | buy | $0.06122 | $0.0002037 | 3,323.11 | 11.05 | 300.49 | 0xd7...72e4 | |
| 11/30/2025 | 10:37:55 AM | buy | $0.08208 | $0.0002042 | 4,444.44 | 11.05 | 401.89 | 0x4a...85f7 | |
| 11/30/2025 | 10:23:35 AM | sell | $1.59 | $0.0002023 | 86,696.27 | 10.99 | 7,885.62 | 0xbb...b633 | |
| 11/30/2025 | 9:51:05 AM | buy | $1.26 | $0.0002061 | 67,754.62 | 11.05 | 6,126.97 | 0xad...135c | |
| 11/30/2025 | 9:01:25 AM | buy | $8.49 | $0.0002052 | 457,242.09 | 11.05 | 41,362.84 | 0xc0...680c | |
| 11/30/2025 | 8:29:35 AM | sell | $0.009373 | $0.0002038 | 505.11 | 10.98 | 45.97 | 0x7e...1a39 | |
| 11/30/2025 | 7:15:55 AM | sell | $0.0521 | $0.0002043 | 2,801.07 | 10.98 | 254.97 | 0x44...3ed9 | |
| 11/30/2025 | 3:34:35 AM | buy | $0.8718 | $0.0002088 | 46,134.3 | 11.05 | 4,174.8 | 0x9d...32c6 | |
| 11/30/2025 | 3:27:35 AM | buy | $0.9407 | $0.0002086 | 49,812.54 | 11.04 | 4,507.95 | 0x69...147f |