WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001205
Price
19.71 WPLS
TVL
$24,141.74
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0.53%
24h
-2.58%
Share
TXNS
127
Buys
74
Sells
53
Volume
566
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.46M
Pooled WPLS:
$1.98B

DAI/WPLS price stats on PulseChain

As of July 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001205. DAI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $566.45. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $120,500.99. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $24,141.74. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $24,141.74.

The total transactions of DAI/WPLS is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.

DAI/WPLS pool has a trading volume of $566.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.71, captured at 4:54 AM UTC.

The price of converting 1 DAI to USD is $0.0001205 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20264:36:55 AMbuy$0.04843$0.00012057,924.819.71401.91
0xb1c...Be78
0x71...8a14
07/09/20263:30:35 AMsell$0.6299$0.0001187103,994.3319.65,304.68
0x096...0603
0xdf...9650
07/09/20263:25:55 AMsell$1.79$0.0001194295,442.8719.615,068.79
0xed5...245B
0x22...05be
07/09/20263:00:05 AMsell$1.11$0.0001196182,286.1219.619,294.15
0xE93...11a6
0x5b...f7f6
07/09/20262:38:25 AMbuy$3.14$0.0001207513,729.8719.7226,043.41
0x6Ff...D302
0x7b...9d26
07/09/20262:24:45 AMsell$0.0748$0.000120112,204.2919.6622.51
0x63d...eDCf
0x9f...8867
07/09/20261:49:15 AMsell$0.3806$0.000119662,362.8119.63,180.88
0xb1c...Be78
0x9e...87d1
07/09/20261:40:15 AMsell$0.2763$0.0001245,150.5619.62,302.83
0x096...0603
0x75...3d87
07/09/20261:35:25 AMsell$0.3368$0.000119955,064.5219.62,808.33
0x9e5...b5aA
0x58...8a9a
07/09/20261:35:15 AMsell$0.6609$0.0001199108,041.0119.65,509.72
0xbe5...2F85
0x6f...503e
07/09/20261:34:45 AMsell$1.25$0.0001199204,377.7219.6110,420.91
0x23E...40f0
0xa9...a4e0
07/09/20261:34:15 AMsell$1.84$0.0001199300,929.1119.6115,339.99
0xFBe...766a
0x49...79f3
07/09/20261:29:55 AMsell$1.03$0.00012168,919.4219.628,608.69
0x151...04D3
0x9e...bfb2
07/09/20261:29:45 AMsell$5.91$0.00012967,813.0819.6349,294.52
0xB34...f405
0xd4...ca8b
07/09/202612:56:35 AMsell$0.2958$0.000119848,488.7119.642,468.45
0xb1c...Be78
0xf8...ce3e
07/09/202612:26:55 AMsell$0.2009$0.000119632,999.9419.641,679.88
0xb1c...Be78
0xdd...fc89
07/09/202612:26:45 AMsell$0.2037$0.000119633,456.1919.641,703.05
0xb1c...Be78
0x9b...d7b9
07/09/202612:26:35 AMsell$0.4053$0.000119666,577.0719.643,388.86
0xb1c...Be78
0xc3...1c9c
07/09/202612:26:15 AMsell$0.879$0.0001196144,368.9319.657,345.46
0xa43...B3CA
0xe7...d10e
07/09/202612:26:15 AMsell$0.4802$0.000119778,878.5919.654,012.28
0xa43...B3CA
0xfd...5e7c