WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0002366
Price
24.69 WPLS
TVL
$42,138.58
MKT CAP
$236.6K
5m
0%
1h
0%
4h
0.40%
24h
-5.18%
Share
TXNS
193
Buys
153
Sells
40
Volume
710
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
89.29M
Pooled WPLS:
$2.2B

DAI/WPLS price stats on PulseChain

As of August 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.0002366. DAI price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $710.17. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $236,638.38. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $42,138.58. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $42,138.58.

The total transactions of DAI/WPLS is 193 in the last 24 hours, 153 of which are buy transactions, and 40 are sales transactions.

DAI/WPLS pool has a trading volume of $710.17 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 24.69, captured at 6:25 AM UTC.

The price of converting 1 DAI to USD is $0.0002366 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/14/20264:24:45 AMbuy$0.2128$0.000236622,215.0924.69899.47
0x7fd...c43C
0x3f...7fb6
08/14/20264:16:35 AMbuy$0.7086$0.000237973,531.0124.692,977.35
0xfB8...F117
0x5d...6086
08/14/20264:16:05 AMbuy$0.6827$0.00023771,132.324.692,880.41
0x1F9...2476
0xc0...2f4b
08/14/20264:15:55 AMbuy$2.65$0.0002363277,800.1224.6911,250.95
0x23E...40f0
0x2a...f1ce
08/14/20264:15:55 AMbuy$0.2784$0.000236329,094.6524.691,178.38
0x0dC...bBCc
0x74...7ac4
08/14/20264:13:15 AMbuy$1.33$0.0002363139,051.4924.685,632.82
0xd53...aE79
0x86...b2d4
08/14/20263:38:15 AMbuy$0.3908$0.000235740,925.2424.681,657.97
0x508...6501
0x23...fc22
08/14/20263:19:15 AMbuy$0.457$0.000236747,641.5124.681,930.14
0xb1c...Be78
0xd9...246a
08/14/20263:08:05 AMbuy$0.4388$0.000236345,827.1624.681,856.71
0xb1c...Be78
0xfc...cbf1
08/14/20262:57:05 AMbuy$3.33$0.0002375346,230.9624.6714,030.24
0x8e1...F65C
0x71...c3a5
08/14/20262:22:05 AMbuy$0.5763$0.000236460,144.1724.672,437.67
0x168...d6F1
0xb8...9927
08/14/20262:22:05 AMbuy$0.06026$0.00023646,288.3424.67254.86
0xe44...bCC5
0xb6...3915
08/14/20262:21:05 AMbuy$1.35$0.0002364141,311.7424.665,728.32
0xcA7...e3Dd
0xc6...f462
08/14/20262:21:05 AMbuy$0.6654$0.000236469,437.5124.672,814.5
0xcA7...e3Dd
0xd5...c102
08/14/20262:21:05 AMbuy$0.7319$0.000236376,378.624.663,096.44
0xb1c...Be78
0xe3...7f75
08/14/20262:20:25 AMbuy$0.6217$0.000237664,526.0224.662,616.1
0x549...D944
0x7e...6ebd
08/14/20262:16:25 AMbuy$0.02334$0.00023612,437.8224.6698.84
0x506...19b9
0xce...c479
08/14/20261:23:35 AMbuy$0.2811$0.000235629,423.6924.661,192.98
0xb1c...Be78
0xfe...d946
08/14/202612:48:55 AMbuy$0.01809$0.00023541,895.2724.6676.84
0xb1c...Be78
0x14...0a35
08/14/202612:30:45 AMbuy$0.06757$0.00023567,071.1424.66286.7
0xb1c...Be78
0xc3...2c02