Info about DAI-WPLS pair
- Pooled DAI:
- 86.46M
- Pooled WPLS:
- $2.27B
DAI/WPLS price stats on PulseChain
As of August 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0002639. DAI price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $2,900.39. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $263,906.48. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $45,769.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $45,769.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 428 in the last 24 hours, 381 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,900.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 26.18, captured at 10:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002639 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:06:35 AM | sell | $0.07054 | $0.0002639 | 6,998.03 | 26.18 | 267.3 | 0xd2...ff1a | |
| 08/11/2026 | 9:57:35 AM | sell | $0.7126 | $0.0002651 | 70,369.67 | 26.18 | 2,687.81 | 0x16...0e87 | |
| 08/11/2026 | 8:36:35 AM | buy | $23.84 | $0.000265 | 2.37M | 26.3 | 89,947.37 | 0xb4...46c7 | |
| 08/11/2026 | 8:35:25 AM | buy | $0.1073 | $0.0002647 | 10,660.05 | 26.27 | 405.64 | 0xf7...f14f | |
| 08/11/2026 | 8:12:35 AM | buy | $0.3658 | $0.0002635 | 36,482.58 | 26.27 | 1,388.28 | 0x7a...43bf | |
| 08/11/2026 | 8:10:35 AM | buy | $0.763 | $0.000265 | 75,651.61 | 26.28 | 2,878.64 | 0x7d...8613 | |
| 08/11/2026 | 7:42:55 AM | buy | $3.18 | $0.0002642 | 316,464.29 | 26.27 | 12,045.19 | 0x07...308b | |
| 08/11/2026 | 7:40:25 AM | buy | $0.9494 | $0.0002654 | 93,965.26 | 26.26 | 3,577.13 | 0x89...9e2d | |
| 08/11/2026 | 7:36:25 AM | buy | $1.35 | $0.0002646 | 134,925.06 | 26.26 | 5,136.41 | 0x96...2002 | |
| 08/11/2026 | 7:14:45 AM | buy | $0.7796 | $0.0002642 | 77,485.93 | 26.26 | 2,950.35 | 0x03...3612 | |
| 08/11/2026 | 7:10:55 AM | sell | $2.26 | $0.0002624 | 225,012.05 | 26.11 | 8,616.91 | 0x50...78ab | |
| 08/11/2026 | 6:42:55 AM | buy | $1.84 | $0.0002638 | 183,751.8 | 26.26 | 6,995.95 | 0x0c...d2e5 | |
| 08/11/2026 | 6:42:55 AM | buy | $0.5942 | $0.0002637 | 59,167.12 | 26.26 | 2,252.9 | 0xaa...b73d | |
| 08/11/2026 | 6:42:45 AM | buy | $2.23 | $0.0002637 | 222,322.65 | 26.26 | 8,465.56 | 0x0e...72fa | |
| 08/11/2026 | 6:23:15 AM | buy | $1.28 | $0.0002637 | 127,640.86 | 26.25 | 4,861.52 | 0xd7...17f9 | |
| 08/11/2026 | 6:23:05 AM | buy | $4.44 | $0.0002636 | 442,784.66 | 26.24 | 16,868.82 | 0x2b...f2cf | |
| 08/11/2026 | 6:22:35 AM | buy | $6.93 | $0.0002635 | 690,916.13 | 26.23 | 26,332.43 | 0xf6...acb6 | |
| 08/11/2026 | 6:01:15 AM | buy | $23.68 | $0.0002627 | 2.36M | 26.2 | 90,144.52 | 0x51...3ee1 | |
| 08/11/2026 | 5:35:55 AM | buy | $0.5621 | $0.0002619 | 56,153.07 | 26.17 | 2,145.5 | 0x30...6555 | |
| 08/11/2026 | 5:32:35 AM | buy | $0.1098 | $0.0002623 | 10,955.05 | 26.17 | 418.58 | 0x7e...93cf |