- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 125.17M
- Pooled WPLS:
- $1.54B
DAI/WPLS price stats on PulseChain
As of January 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001581. DAI price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $95.87. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $158,113.83. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $39,479.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $39,479.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $95.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.31, captured at 9:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001581 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:40:35 AM | buy | $5.53 | $0.0001581 | 431,274.36 | 12.31 | 35,033.59 | 0xc4...a2b4 | |
| 01/30/2026 | 9:39:55 AM | buy | $4.32 | $0.000158 | 336,377.48 | 12.3 | 27,338.49 | 0x68...89c5 | |
| 01/30/2026 | 9:09:35 AM | buy | $0.6653 | $0.0001583 | 51,699.76 | 12.3 | 4,202.86 | 0x50...83f7 | |
| 01/30/2026 | 9:02:45 AM | buy | $0.3956 | $0.0001597 | 30,455.37 | 12.3 | 2,475.96 | 0x39...8114 | |
| 01/30/2026 | 9:02:45 AM | buy | $2.99 | $0.0001597 | 230,431.87 | 12.29 | 18,736.85 | 0x0e...e4dc | |
| 01/30/2026 | 7:21:35 AM | buy | $2.01 | $0.0001574 | 157,240.4 | 12.29 | 12,788.73 | 0x4d...627c | |
| 01/30/2026 | 7:07:15 AM | buy | $0.888 | $0.0001568 | 69,612.99 | 12.29 | 5,662.62 | 0xed...dfce | |
| 01/30/2026 | 6:58:05 AM | buy | $9.85 | $0.0001562 | 774,691.7 | 12.28 | 63,051.47 | 0xb7...70d3 | |
| 01/30/2026 | 6:46:35 AM | sell | $0.2686 | $0.0001547 | 21,197.61 | 12.2 | 1,736.15 | 0x54...e4fb | |
| 01/30/2026 | 6:45:05 AM | buy | $0.1266 | $0.0001555 | 9,999.99 | 12.28 | 814.2 | 0x13...5318 | |
| 01/30/2026 | 6:24:35 AM | sell | $0.004361 | $0.000158 | 336.85 | 12.2 | 27.58 | 0x02...07f0 | |
| 01/30/2026 | 6:24:35 AM | buy | $1.93 | $0.0001589 | 149,269.03 | 12.27 | 12,155.98 | 0x0c...2915 | |
| 01/30/2026 | 5:53:45 AM | buy | $2.71 | $0.0001585 | 210,055.42 | 12.27 | 17,110.23 | 0x9f...a5b2 | |
| 01/30/2026 | 5:32:35 AM | sell | $2.97 | $0.000156 | 232,464.28 | 12.2 | 19,045.58 | 0x2f...5172 | |
| 01/30/2026 | 5:29:45 AM | sell | $1.57 | $0.0001561 | 123,411.68 | 12.2 | 10,108.65 | 0xbf...0150 | |
| 01/30/2026 | 5:28:05 AM | sell | $1.55 | $0.0001561 | 121,884.27 | 12.21 | 9,981.94 | 0x97...c092 | |
| 01/30/2026 | 4:20:45 AM | buy | $0.42 | $0.0001577 | 32,705.73 | 12.28 | 2,662.83 | 0x51...0ac3 | |
| 01/30/2026 | 3:12:45 AM | buy | $0.08585 | $0.0001581 | 6,666.66 | 12.28 | 542.74 | 0xbc...cc7b | |
| 01/30/2026 | 3:05:15 AM | sell | $1.62 | $0.0001565 | 127,037.53 | 12.21 | 10,402.82 | 0xaf...d054 | |
| 01/30/2026 | 3:05:15 AM | sell | $0.9923 | $0.0001565 | 77,419.57 | 12.21 | 6,339.92 | 0x06...abed |