WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001249
Price
14.29 WPLS
TVL
$29,104.16
MKT CAP
$125K
5m
0%
1h
-1.28%
4h
-1.28%
24h
-6.03%
Share
TXNS
27
Buys
15
Sells
12
Volume
42
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
116.11M
Pooled WPLS:
$1.66B

DAI/WPLS price stats on PulseChain

As of March 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001249. DAI price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $41.94. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $124,984.04. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,104.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,104.16.

The total transactions of DAI/WPLS is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

DAI/WPLS pool has a trading volume of $41.94 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.29, captured at 12:05 PM UTC.

The price of converting 1 DAI to USD is $0.0001249 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/22/202611:25:15 AMsell$1.9$0.0001249218,455.5314.2915,279.43
0x8d4...3E98
0x61...7cce
03/22/202611:00:25 AMsell$0.5846$0.000124866,986.6314.294,684.44
0xbE1...93Fb
0x7d...8eb9
03/22/202610:57:45 AMsell$1.49$0.0001248171,029.3814.311,958.54
0x28A...67FD
0x82...a65a
03/22/202610:51:45 AMsell$0.8002$0.000125591,168.1614.36,373.56
0xb1c...Be78
0x25...b4b0
03/22/202610:37:05 AMsell$1.15$0.0001266130,137.3214.39,096.68
0x6f1...e600
0xcc...5bb1
03/22/20264:18:25 AMbuy$0.8134$0.000129290,530.2314.386,291.32
0x7b3...f2c3
0x7e...dd63
03/22/20264:13:35 AMbuy$0.7376$0.000129282,118.4914.385,707.34
0x58B...dFc5
0x5e...4c43
03/22/20262:09:05 AMbuy$0.09878$0.000126811,207.4114.38778.97
0xE51...1718
0x8b...7301
03/22/20261:39:05 AMbuy$0.07973$0.00012659,061.5414.38629.83
0x5EE...FaD2
0x5c...90fa
03/21/202610:37:15 PMbuy$1.15$0.0001279129,857.7114.389,026.65
0xF20...Dc3d
0x8b...b828
03/21/202610:35:35 PMbuy$0.392$0.000127944,078.9114.383,064.32
0xb1c...Be78
0x8a...471d
03/21/202610:33:45 PMbuy$1.11$0.0001279125,314.4614.388,712.64
0x6eB...b8cF
0x85...bba6
03/21/202610:31:35 PMbuy$1.58$0.0001278178,329.4514.3812,400.83
0x6Ee...3C72
0xc7...42e6
03/21/202610:28:05 PMbuy$1.26$0.0001278141,945.6114.379,872.63
0x0Db...c1aC
0x35...e7bd
03/21/20268:13:25 PMsell$1.84$0.0001259209,425.3314.2914,650.25
0xdC7...181E
0x0f...6766
03/21/20268:02:45 PMbuy$2.07$0.0001266235,397.9614.3716,372.03
0x8c9...fA16
0x15...9e11
03/21/20266:29:15 PMbuy$1.15$0.0001289128,908.514.378,967.6
0xB74...4344
0x7b...d45a
03/21/20266:28:35 PMbuy$0.9318$0.0001283104,389.4814.377,262.94
0x8ff...4bec
0x26...df0b
03/21/20266:28:35 PMsell$19.4$0.00012772.17M14.3151,944.25
0x696...1f05
0x25...a2a7
03/21/20265:35:25 PMsell$0.8638$0.000127397,216.2714.326,785.52
0xB4c...28F6
0xc5...62e8