- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 92.84M
- Pooled WPLS:
- $2.1B
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001786. DAI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $687.33. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $178,635.23. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $33,071.54. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $33,071.54.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $687.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 22.63, captured at 1:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001786 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:10:15 AM | buy | $0.3153 | $0.0001786 | 39,965.29 | 22.63 | 1,765.33 | 0xd6...a9c8 | |
| 05/11/2026 | 12:52:05 AM | buy | $0.2834 | $0.0001795 | 35,726.44 | 22.63 | 1,578.15 | 0x4e...03fe | |
| 05/11/2026 | 12:15:25 AM | buy | $0.0899 | $0.0001788 | 11,377.13 | 22.63 | 502.62 | 0xc9...846b | |
| 05/10/2026 | 10:54:55 PM | buy | $2.17 | $0.0001783 | 276,173.28 | 22.63 | 12,202.67 | 0x07...65c9 | |
| 05/10/2026 | 10:53:55 PM | buy | $1.25 | $0.0001783 | 158,930.91 | 22.62 | 7,023.79 | 0xe6...d2d2 | |
| 05/10/2026 | 10:50:05 PM | buy | $0.2678 | $0.000178 | 34,044.13 | 22.62 | 1,504.68 | 0x6c...8c05 | |
| 05/10/2026 | 10:48:05 PM | buy | $0.3039 | $0.0001779 | 38,646.87 | 22.62 | 1,708.17 | 0xca...7669 | |
| 05/10/2026 | 10:47:55 PM | buy | $0.07187 | $0.0001768 | 9,193.64 | 22.62 | 406.36 | 0x84...877c | |
| 05/10/2026 | 10:47:35 PM | buy | $0.1288 | $0.0001768 | 16,486.64 | 22.62 | 728.72 | 0x7b...a5d2 | |
| 05/10/2026 | 10:47:35 PM | buy | $0.122 | $0.0001768 | 15,606.68 | 22.62 | 689.77 | 0x02...07cd | |
| 05/10/2026 | 10:47:25 PM | buy | $0.8972 | $0.0001768 | 114,761.9 | 22.62 | 5,073.07 | 0x2b...292d | |
| 05/10/2026 | 10:47:25 PM | buy | $0.1192 | $0.0001768 | 15,251.18 | 22.62 | 674.14 | 0x07...551d | |
| 05/10/2026 | 10:47:25 PM | buy | $0.6553 | $0.0001768 | 83,822.82 | 22.62 | 3,705.49 | 0x7e...1062 | |
| 05/10/2026 | 10:47:25 PM | buy | $0.09873 | $0.0001768 | 12,628.28 | 22.61 | 558.28 | 0x0b...c8ac | |
| 05/10/2026 | 10:47:25 PM | buy | $0.1542 | $0.0001768 | 19,728.23 | 22.62 | 872.14 | 0xc3...9019 | |
| 05/10/2026 | 10:47:15 PM | buy | $1.07 | $0.0001769 | 137,247.37 | 22.61 | 6,068.45 | 0xd6...e16f | |
| 05/10/2026 | 10:47:05 PM | sell | $446.5 | $0.0001786 | 57.01M | 22.8 | 2.5M | 0xac...e2c2 | |
| 05/10/2026 | 10:47:05 PM | buy | $17.03 | $0.000175 | 2.18M | 22.34 | 97,353.48 | 0x67...7c35 | |
| 05/10/2026 | 10:47:05 PM | buy | $9.51 | $0.000176 | 1.22M | 22.48 | 54,045.54 | 0xd5...0e24 | |
| 05/10/2026 | 10:47:05 PM | buy | $2.96 | $0.0001764 | 379,077.05 | 22.52 | 16,826.83 | 0x7c...d2a0 |