WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001409
Price
15.98 WPLS
TVL
$30,984.65
MKT CAP
$141K
5m
0%
1h
-0.57%
4h
-0.46%
24h
10.65%
Share
TXNS
192
Buys
119
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
110.2M
Pooled WPLS:
$1.76B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001409. DAI price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,099.42. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $140,980.95. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,984.66. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,984.66.

The total transactions of DAI/WPLS is 192 in the last 24 hours, 119 of which are buy transactions, and 73 are sales transactions.

DAI/WPLS pool has a trading volume of $1,099.42 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.98, captured at 6:45 AM UTC.

The price of converting 1 DAI to USD is $0.0001409 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20266:39:45 AMbuy$0.8915$0.0001409101,112.3215.986,323.64
0xD64...ceC7
0x9f...24a1
04/18/20266:12:55 AMbuy$9.49$0.00014171.07M15.9766,956.33
0x631...476E
0xbc...00ca
04/18/20266:10:35 AMbuy$2.01$0.0001417226,932.9915.9614,212.5
0x49A...93FF
0xa2...7ce9
04/18/20266:10:25 AMbuy$3.83$0.0001417431,592.6115.9627,040.18
0xC3C...28D6
0x11...d325
04/18/20265:26:05 AMsell$0.004445$0.0001412499.215.8631.46
0x8DD...120c
0x89...1346
04/18/20265:23:55 AMsell$1.88$0.0001412211,594.6315.8613,335.72
0xd21...30e9
0xd0...1c52
04/18/20265:11:25 AMsell$0.3268$0.000141436,655.2115.862,309.86
0xb1c...Be78
0x42...4780
04/18/20263:21:45 AMsell$1.35$0.0001407152,806.9315.879,628.23
0x096...0603
0x61...9d05
04/18/20263:17:15 AMsell$0.02603$0.00014162,917.8615.87183.83
0x0Db...c1aC
0xff...0211
04/18/20262:00:05 AMsell$0.09619$0.000143310,651.6215.87671.15
0x255...5f03
0xe9...9348
04/18/20261:41:05 AMsell$0.371$0.000142241,410.7215.872,608.92
0x067...b609
0x5c...5ec6
04/18/202612:37:35 AMsell$0.5404$0.000144359,425.8615.873,744.05
0x1BD...141e
0xd9...9f96
04/18/202612:33:25 AMsell$3.32$0.0001439366,493.8415.8723,082.6
0x76C...993b
0x46...e9a4
04/18/202612:31:45 AMsell$2.32$0.0001439256,249.4915.8816,133.43
0x82C...Eb18
0x1f...ae10
04/18/202612:25:05 AMsell$1.07$0.0001441118,355.115.887,450.03
0x0Aa...7577
0x43...4427
04/18/202612:18:55 AMsell$0.8469$0.000144193,357.0915.885,875.78
0x01E...24B0
0x6c...d7e3
04/18/202612:17:05 AMsell$0.5384$0.000144459,233.1315.883,727.74
0x0Db...c1aC
0x9a...588c
04/17/202611:23:25 PMsell$1.98$0.0001449217,176.1915.8913,665.47
0x310...8e3B
0x0e...52bc
04/17/202611:13:05 PMsell$3.25$0.0001452356,389.5215.8922,417.92
0x76C...993b
0x87...87a8
04/17/202610:50:45 PMsell$0.5647$0.00014561,929.1215.93,894.59
0xa40...96E3
0x2e...ec93