- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 92M
- Pooled WPLS:
- $1.97B
DAI/WPLS price stats on PulseChain
As of May 10, 2025, the current price of DAI token on DEX PulseX V2 is $0.0007616. DAI price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $53,686.63. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $759,513.89. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $139,757.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $139,757.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 857 in the last 24 hours, 387 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $53,686.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 21.52, captured at 8:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0007616 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:25:45 PM | buy | $12.91 | $0.0007616 | 365,095.14 | 21.52 | 16,961.51 | 0x97...430f | |
| 05/10/2025 | 8:10:25 PM | buy | $1.56 | $0.0007712 | 43,589.02 | 21.52 | 2,025.46 | 0xe7...8e33 | |
| 05/10/2025 | 8:10:15 PM | buy | $21.58 | $0.000771 | 602,352.94 | 21.51 | 27,998.92 | 0x1d...f3c7 | |
| 05/10/2025 | 8:02:55 PM | buy | $32.57 | $0.0007698 | 909,607.91 | 21.49 | 42,317.53 | 0xee...117a | |
| 05/10/2025 | 7:51:25 PM | buy | $2.8 | $0.0007694 | 78,403.27 | 21.48 | 3,648.99 | 0x24...13b4 | |
| 05/10/2025 | 7:49:55 PM | sell | $2.23 | $0.0007645 | 62,501.52 | 21.35 | 2,926.17 | 0xc6...6f31 | |
| 05/10/2025 | 7:49:05 PM | buy | $85.7 | $0.0007671 | 2.4M | 21.45 | 111,716.98 | 0x06...c888 | |
| 05/10/2025 | 7:45:05 PM | buy | $7.99 | $0.0007643 | 224,142.97 | 21.43 | 10,459.27 | 0x55...3a2f | |
| 05/10/2025 | 7:44:15 PM | buy | $75.24 | $0.0007634 | 2.11M | 21.4 | 98,562.68 | 0x0a...f0ff | |
| 05/10/2025 | 7:38:05 PM | sell | $43.32 | $0.0007614 | 1.21M | 21.26 | 56,902.96 | 0x9d...7de1 | |
| 05/10/2025 | 7:33:55 PM | sell | $61.16 | $0.0007645 | 1.71M | 21.31 | 80,000 | 0xef...b683 | |
| 05/10/2025 | 7:33:55 PM | sell | $27.16 | $0.0007635 | 757,628.75 | 21.29 | 35,582.11 | 0xac...d68b | |
| 05/10/2025 | 7:30:35 PM | sell | $30.45 | $0.0007659 | 848,904.97 | 21.34 | 39,767.39 | 0x08...2c46 | |
| 05/10/2025 | 7:25:45 PM | sell | $28.24 | $0.0007675 | 786,179.47 | 21.36 | 36,802.12 | 0x10...b274 | |
| 05/10/2025 | 7:16:45 PM | sell | $64.58 | $0.0007699 | 1.79M | 21.39 | 83,892.06 | 0xc7...128e | |
| 05/10/2025 | 7:12:55 PM | sell | $15.02 | $0.0007716 | 416,959.76 | 21.41 | 19,469.1 | 0xcf...1f2f | |
| 05/10/2025 | 7:08:55 PM | sell | $1.97 | $0.000774 | 54,528.86 | 21.42 | 2,545.5 | 0x36...53d9 | |
| 05/10/2025 | 7:07:05 PM | sell | $22.32 | $0.0007753 | 617,040 | 21.42 | 28,794.76 | 0x91...41cc | |
| 05/10/2025 | 7:02:15 PM | buy | $69.97 | $0.0007792 | 1.93M | 21.54 | 89,799.08 | 0xc6...1546 | |
| 05/10/2025 | 6:54:45 PM | sell | $47.55 | $0.0007747 | 1.31M | 21.4 | 61,378.59 | 0x6a...7755 |