- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 128.17M
- Pooled WPLS:
- $1.5B
DAI/WPLS price stats on PulseChain
As of January 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001505. DAI price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $963.08. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $150,537.15. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $38,477.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $38,477.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 126 in the last 24 hours, 98 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $963.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 11.74, captured at 10:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001505 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:59:15 PM | buy | $0.9102 | $0.0001505 | 71,027.14 | 11.74 | 6,046.72 | 0x68...7a82 | |
| 01/30/2026 | 8:59:05 PM | buy | $0.903 | $0.0001505 | 70,462.07 | 11.74 | 5,999.18 | 0x31...141b | |
| 01/30/2026 | 8:47:35 PM | buy | $0.09545 | $0.0001512 | 7,413.09 | 11.74 | 631.18 | 0x40...9f4e | |
| 01/30/2026 | 8:47:15 PM | buy | $1.47 | $0.0001512 | 114,924.48 | 11.74 | 9,786.04 | 0x1c...3d19 | |
| 01/30/2026 | 8:16:55 PM | buy | $0.129 | $0.0001513 | 10,009.98 | 11.74 | 852.35 | 0x38...ba76 | |
| 01/30/2026 | 8:05:35 PM | buy | $0.5836 | $0.000152 | 45,075.01 | 11.74 | 3,838.68 | 0xc6...adba | |
| 01/30/2026 | 8:01:15 PM | buy | $2.07 | $0.0001525 | 159,897.09 | 11.74 | 13,619.04 | 0x8e...c762 | |
| 01/30/2026 | 7:23:55 PM | buy | $0.596 | $0.0001515 | 46,174.42 | 11.73 | 3,933.38 | 0x73...d727 | |
| 01/30/2026 | 7:23:55 PM | buy | $1.31 | $0.0001515 | 101,604.02 | 11.73 | 8,656.03 | 0x51...f7a5 | |
| 01/30/2026 | 7:19:05 PM | buy | $0.73 | $0.0001503 | 56,977.76 | 11.73 | 4,854.66 | 0xe1...19a5 | |
| 01/30/2026 | 7:16:45 PM | buy | $0.1285 | $0.0001508 | 9,999.99 | 11.73 | 851.98 | 0x33...0041 | |
| 01/30/2026 | 7:16:35 PM | buy | $0.4421 | $0.0001508 | 34,397.76 | 11.73 | 2,931 | 0x61...ec23 | |
| 01/30/2026 | 7:16:25 PM | buy | $0.7903 | $0.0001508 | 61,483.31 | 11.73 | 5,239.27 | 0xe3...ae85 | |
| 01/30/2026 | 7:12:05 PM | buy | $0.6854 | $0.0001508 | 53,333.33 | 11.73 | 4,544.66 | 0xbe...8e09 | |
| 01/30/2026 | 7:11:55 PM | buy | $0.5184 | $0.0001507 | 40,340.53 | 11.73 | 3,438.07 | 0x7e...c94c | |
| 01/30/2026 | 7:11:05 PM | buy | $15.06 | $0.0001506 | 1.17M | 11.72 | 100,000 | 0x32...1956 | |
| 01/30/2026 | 7:10:55 PM | buy | $0.5141 | $0.0001505 | 39,999.99 | 11.71 | 3,414.22 | 0xc4...7bc2 | |
| 01/30/2026 | 7:10:45 PM | buy | $0.5141 | $0.0001505 | 39,999.99 | 11.71 | 3,414.4 | 0x09...979e | |
| 01/30/2026 | 7:10:25 PM | buy | $2.75 | $0.0001513 | 213,333.33 | 11.71 | 18,215.89 | 0x40...f2d8 | |
| 01/30/2026 | 7:10:25 PM | buy | $1.41 | $0.0001513 | 109,863.34 | 11.71 | 9,379.82 | 0xee...6c2b |