WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001061
Price
14.21 WPLS
TVL
$24,736.69
MKT CAP
$106.2K
5m
0%
1h
-0.18%
4h
-0.13%
24h
-0.32%
Share
TXNS
44
Buys
41
Sells
3
Volume
60
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
116.83M
Pooled WPLS:
$1.66B

DAI/WPLS price stats on PulseChain

As of April 13, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001061. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $60.22. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $106,163.36. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $24,736.69. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $24,736.69.

The total transactions of DAI/WPLS is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.

DAI/WPLS pool has a trading volume of $60.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.21, captured at 4:24 AM UTC.

The price of converting 1 DAI to USD is $0.0001061 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/13/20264:06:55 AMbuy$1.33$0.0001061178,489.9214.2112,555.2
0x6aA...9B11
0xaf...498d
04/13/20263:57:55 AMbuy$0.4362$0.000106758,082.1314.214,085.74
0x2d1...88EC
0x23...8f9c
04/13/20263:51:35 AMbuy$0.05008$0.00010636,693.5514.21470.91
0xb1c...Be78
0xec...ee14
04/13/20262:41:45 AMbuy$10.93$0.00010711.45M14.2102,103.14
0x767...A9F0
0x91...85d7
04/13/20261:56:05 AMbuy$0.05126$0.00010626,846.7814.18482.54
0xb1c...Be78
0xfa...1177
04/13/20261:55:15 AMsell$23.51$0.00010583.14M14.13222,222
0x15B...3F87
0x61...d7b6
04/13/202612:38:55 AMsell$2.34$0.0001062312,471.6214.1622,062.53
0x968...eE0e
0xb5...b713
04/12/202611:51:15 PMbuy$0.5807$0.000107377,087.4314.245,410.58
0x096...0603
0x46...b051
04/12/202611:01:55 PMbuy$0.3383$0.000107744,740.2314.243,140.44
0x4D0...7138
0x27...ec6e
04/12/202610:48:35 PMbuy$0.07651$0.000107210,168.2914.24713.69
0x283...83b6
0xfa...48b1
04/12/202610:42:55 PMbuy$0.3726$0.00010749,589.1814.243,481.04
0xb1c...Be78
0x84...d5b2
04/12/202610:38:45 PMbuy$1.13$0.0001071151,159.1914.2410,612.3
0xfB8...F117
0x6c...7187
04/12/202610:35:15 PMbuy$0.2085$0.000106727,828.5314.241,953.74
0x0e6...C7c8
0x9c...e59a
04/12/202610:31:35 PMbuy$0.349$0.000106746,584.7914.243,270.7
0x128...44dB
0x43...91da
04/12/202610:19:25 PMbuy$0.1364$0.00010618,331.7614.241,287.24
0x8d4...3E98
0x07...4cdc
04/12/202610:19:25 PMbuy$0.3008$0.00010640,416.614.242,838.13
0xb1c...Be78
0xbb...1596
04/12/202610:13:35 PMbuy$1.47$0.0001068196,921.3314.2313,831.91
0x9a9...a87f
0x54...3459
04/12/202610:13:35 PMbuy$0.7716$0.0001068102,807.9714.237,220.01
0x9a9...a87f
0x8a...ca05
04/12/20269:46:55 PMbuy$0.6067$0.000107180,631.4114.235,664.56
0x7a7...ef4E
0xf6...fe25
04/12/20269:46:35 PMbuy$1.49$0.0001071199,173.514.2313,994.8
0xA4C...4D18
0x28...a11b