- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 119.67M
- Pooled WPLS:
- $1.61B
DAI/WPLS price stats on PulseChain
As of January 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.000194. DAI price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $858.70. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $194,003.54. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $46,300.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $46,300.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 147 in the last 24 hours, 51 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $858.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.46, captured at 5:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000194 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:59:55 PM | buy | $2.04 | $0.000194 | 141,788.68 | 13.46 | 10,532.68 | 0xe4...a93b | |
| 01/24/2026 | 4:59:05 PM | buy | $1.59 | $0.0001939 | 111,017.83 | 13.46 | 8,247.36 | 0x0b...6333 | |
| 01/24/2026 | 4:57:25 PM | buy | $2.27 | $0.0001939 | 158,152.44 | 13.45 | 11,750.89 | 0x26...197b | |
| 01/24/2026 | 4:55:15 PM | buy | $2.98 | $0.0001935 | 207,676.47 | 13.44 | 15,442.36 | 0xdf...bfed | |
| 01/24/2026 | 4:55:15 PM | buy | $5.03 | $0.0001935 | 349,905.28 | 13.45 | 26,009.16 | 0xca...e490 | |
| 01/24/2026 | 4:46:25 PM | buy | $5 | $0.0001928 | 348,622.16 | 13.44 | 25,931.74 | 0xaf...5c5d | |
| 01/24/2026 | 4:41:55 PM | buy | $1.49 | $0.0001955 | 102,444.59 | 13.44 | 7,621.56 | 0xab...2744 | |
| 01/24/2026 | 4:39:45 PM | buy | $1.3 | $0.000197 | 89,162.76 | 13.43 | 6,634.89 | 0xfb...5f71 | |
| 01/24/2026 | 4:38:05 PM | buy | $1.7 | $0.0001953 | 117,488.87 | 13.43 | 8,743.85 | 0x40...1416 | |
| 01/24/2026 | 4:33:55 PM | sell | $109.57 | $0.0001964 | 7.49M | 13.42 | 557,806.96 | 0xe6...3eae | |
| 01/24/2026 | 4:30:15 PM | sell | $0.3545 | $0.0001968 | 24,277.87 | 13.48 | 1,800.77 | 0xbc...7f72 | |
| 01/24/2026 | 4:18:25 PM | sell | $6.48 | $0.0001946 | 449,519.28 | 13.48 | 33,329.27 | 0xf4...0677 | |
| 01/24/2026 | 4:09:15 PM | sell | $6.31 | $0.0001973 | 431,592.45 | 13.49 | 31,985.8 | 0xce...5aff | |
| 01/24/2026 | 4:09:05 PM | sell | $2.29 | $0.0001973 | 156,976.08 | 13.49 | 11,628.26 | 0xf9...bfcf | |
| 01/24/2026 | 4:08:15 PM | sell | $1.69 | $0.0001961 | 116,907.82 | 13.5 | 8,658.66 | 0xb5...1c3e | |
| 01/24/2026 | 4:02:45 PM | sell | $7.88 | $0.0001985 | 536,388.07 | 13.5 | 39,710.95 | 0x0f...674d | |
| 01/24/2026 | 3:52:55 PM | sell | $0.7266 | $0.000198 | 49,577.51 | 13.51 | 3,669.45 | 0x18...2de9 | |
| 01/24/2026 | 3:52:45 PM | sell | $3.55 | $0.000198 | 242,764.71 | 13.51 | 17,963.05 | 0xae...9d78 | |
| 01/24/2026 | 3:38:05 PM | sell | $1.38 | $0.0001979 | 94,539.87 | 13.51 | 6,994.59 | 0xcf...f7dc | |
| 01/24/2026 | 3:37:55 PM | sell | $4.21 | $0.0001979 | 287,969.11 | 13.52 | 21,298.38 | 0x96...89ce |