WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001478
Price
19.04 WPLS
TVL
$29,881.34
MKT CAP
$147.9K
5m
0%
1h
0%
4h
-0.73%
24h
2.62%
Share
TXNS
101
Buys
40
Sells
61
Volume
582
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.74M
Pooled WPLS:
$1.92B

DAI/WPLS price stats on PulseChain

As of April 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001478. DAI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $582.25. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $147,876.94. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,881.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,881.34.

The total transactions of DAI/WPLS is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.

DAI/WPLS pool has a trading volume of $582.25 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.04, captured at 8:49 AM UTC.

The price of converting 1 DAI to USD is $0.0001478 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/20267:42:55 AMsell$0.1058$0.000147813,637.2619.04715.96
0x0Db...c1aC
0xf7...75e0
04/25/20267:38:15 AMsell$1.69$0.0001486217,715.6119.0411,428.76
0xdAa...61A7
0x2d...99e4
04/25/20267:37:55 AMsell$0.7003$0.000148689,748.919.054,710.52
0xb1c...Be78
0x40...cb6d
04/25/20267:32:15 AMsell$1.45$0.0001486186,53819.059,789.15
0x76C...993b
0x44...fba2
04/25/20266:44:25 AMbuy$0.6097$0.000149478,221.7419.164,080.92
0x291...e75A
0x01...5c57
04/25/20266:42:35 AMbuy$0.9044$0.0001494116,011.8519.166,053.08
0xC20...6970
0xb0...841b
04/25/20264:07:35 AMsell$0.02141$0.00014892,738.9319.05143.74
0xb1c...Be78
0x3f...be84
04/25/20262:31:05 AMsell$1.81$0.0001496230,890.3419.0512,116.45
0x3f9...61C0
0x05...3cce
04/25/20261:35:55 AMsell$0.1951$0.000147525,209.3319.051,322.73
0xb1c...Be78
0xe1...3438
04/25/202612:45:55 AMsell$3.58$0.000148461,700.3619.0624,219.32
0xb1c...Be78
0x27...4342
04/24/202611:54:05 PMsell$0.09981$0.000147312,911.7119.06677.2
0x2d1...88EC
0x43...6721
04/24/202611:42:15 PMbuy$0.7214$0.000148693,08119.184,852.97
0x1c6...A5A3
0x29...af44
04/24/202611:08:15 PMsell$0.4571$0.00014858,885.4719.063,088.36
0xb1c...Be78
0x39...e050
04/24/202610:21:45 PMsell$1.33$0.0001476172,071.1619.069,023.52
0x8fc...810B
0xcd...7d30
04/24/20269:46:35 PMsell$0.1107$0.000148814,195.1319.07744.33
0x0Db...c1aC
0x96...78d2
04/24/20269:42:15 PMsell$1.02$0.0001497130,227.8619.076,828.06
0x442...8e8a
0xa1...046e
04/24/20268:10:55 PMsell$0.01778$0.00014732,302.0119.07120.69
0xb1c...Be78
0x45...5b3b
04/24/20265:37:55 PMbuy$2.45$0.0001489315,522.2319.1816,449.08
0x884...f13b
0x02...43b5
04/24/20265:22:45 PMsell$1.13$0.0001478146,797.6119.067,698.23
0x7b3...f2c3
0x5c...3098
04/24/20265:02:45 PMsell$0.008412$0.00014661,093.6719.0757.34
0xb1c...Be78
0x58...fde6