WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001389
Price
19.01 WPLS
TVL
$28,097.7
MKT CAP
$138.9K
5m
0%
1h
-0.53%
4h
-0.45%
24h
-5.29%
Share
TXNS
140
Buys
74
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.86M
Pooled WPLS:
$1.92B

DAI/WPLS price stats on PulseChain

As of April 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001389. DAI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,237.22. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $138,900.36. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,097.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,097.71.

The total transactions of DAI/WPLS is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

DAI/WPLS pool has a trading volume of $1,237.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.01, captured at 1:15 PM UTC.

The price of converting 1 DAI to USD is $0.0001389 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/30/202612:31:15 PMsell$0.7996$0.0001389109,467.9419.015,757.3
0xb1c...Be78
0x14...834b
04/30/202612:23:45 PMsell$1.95$0.0001387267,957.7819.0114,090.06
0x388...4f86
0xf9...ff9f
04/30/202612:19:15 PMsell$1.41$0.0001387193,965.6819.0210,196.87
0xe0E...da3e
0x6f...f80a
04/30/202611:55:15 AMsell$0.6093$0.000139683,022.619.024,363.91
0x7b3...f2c3
0x48...d56d
04/30/202611:45:25 AMbuy$0.03316$0.00013964,545.2619.13237.51
0x01E...24B0
0x56...c414
04/30/202611:08:25 AMbuy$0.9523$0.0001407129,459.9819.136,765.58
0xF3c...78f2
0x0f...9fa1
04/30/20269:04:05 AMbuy$0.7486$0.0001395102,664.0219.135,365.87
0xb1c...Be78
0xf0...2c1e
04/30/20268:45:15 AMbuy$0.981$0.0001395134,504.9819.137,030.94
0x89C...Dc85
0x59...d7cf
04/30/20268:19:35 AMbuy$0.3431$0.000139846,938.8219.122,453.85
0xc12...E328
0xfc...cbc9
04/30/20268:11:25 AMbuy$0.816$0.0001391112,184.5219.125,865.23
0xb1c...Be78
0xa1...bcbb
04/30/20268:04:15 AMbuy$1.08$0.0001396149,182.6719.127,800.62
0xb1c...Be78
0xdb...9b75
04/30/20268:04:05 AMsell$22.44$0.0001393.08M19.04161,489.99
0x5D1...21B3
0xbf...5261
04/30/20268:02:55 AMsell$45.5$0.00013966.23M19.13325,748.85
0x5D1...21B3
0xa0...793d
04/30/20267:15:45 AMsell$0.3814$0.000139752,408.4719.192,729.96
0x067...b609
0x4c...5cd8
04/30/20267:15:35 AMsell$0.4603$0.000139763,243.9819.193,294.18
0x3F2...1045
0x79...9cda
04/30/20266:46:25 AMsell$0.5845$0.000138381,126.4119.24,225.31
0x63d...eDCf
0x77...2fc7
04/30/20266:42:35 AMsell$1.12$0.0001383156,332.2219.28,142.08
0x80B...1810
0x72...7a55
04/30/20265:55:55 AMsell$1.68$0.0001379234,534.1119.212,211.28
0x0b7...F75e
0x30...acf9
04/30/20265:54:25 AMbuy$49.87$0.00013826.94M19.25360,685.64
0x70b...7d86
0xdd...f6ae
04/30/20264:36:25 AMsell$1.26$0.0001381174,973.7819.079,173.96
0xCDd...ce8E
0xe2...2562