WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00007704
Price
14.69 WPLS
TVL
$17,906.21
MKT CAP
$77K
5m
-0.45%
1h
5.85%
4h
8.29%
24h
1.51%
Share
TXNS
162
Buys
38
Sells
124
Volume
795
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.88M
Pooled WPLS:
$1.71B

DAI/WPLS price stats on PulseChain

As of October 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.00007704. DAI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $794.81. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $77,042.47. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $17,906.21. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $17,906.21.

The total transactions of DAI/WPLS is 162 in the last 24 hours, 38 of which are buy transactions, and 124 are sales transactions.

DAI/WPLS pool has a trading volume of $794.81 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.69, captured at 6:21 AM UTC.

The price of converting 1 DAI to USD is $0.00007704 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20266:18:15 AMsell$0.2082$0.0000770439,713.3614.692,702.63
0x096...0603
0xfa...ec4f
10/26/20266:14:55 AMsell$1.29$0.00007696248,214.0514.6916,888.96
0x7fd...c43C
0xa4...794a
10/26/20266:14:45 AMbuy$3.02$0.00007739577,406.0914.7739,067.81
0x35c...Dd6a
0x6e...e2d0
10/26/20266:13:05 AMsell$0.01015$0.000077391,928.2714.68131.27
0xb1c...Be78
0x6f...f9fa
10/26/20266:10:25 AMsell$0.0261$0.000077394,955.1614.68337.33
0xb1c...Be78
0x89...7e5b
10/26/20266:09:15 AMsell$0.02295$0.000077394,356.3714.68296.57
0xb1c...Be78
0x52...a74b
10/26/20266:03:15 AMsell$0.01203$0.00007742,284.5914.68155.52
0xb1c...Be78
0x37...d019
10/26/20265:56:15 AMbuy$0.3665$0.0000774169,943.4614.774,734.15
0x80F...CB00
0xec...f32b
10/26/20265:56:15 AMbuy$1.53$0.0000774291,991.2114.7719,767.73
0x80F...CB00
0x30...68e6
10/26/20265:55:45 AMbuy$0.2447$0.0000778546,431.4414.763,143.7
0x28F...35CF
0x4d...9dee
10/26/20265:50:45 AMbuy$2.01$0.00007735384,573.5314.7626,047.26
0x388...4f86
0xff...6d46
10/26/20265:49:55 AMbuy$3.76$0.00007731719,293.1714.7548,744.5
0xEC1...0a85
0x6f...fd41
10/26/20265:49:35 AMsell$0.02267$0.000076824,328.1814.66295.17
0x63d...eDCf
0x1d...d795
10/26/20265:49:25 AMbuy$3.07$0.00007725586,753.2314.7439,796.83
0x9c7...2496
0xb0...5c52
10/26/20265:48:25 AMbuy$2.97$0.0000772568,433.0814.7338,580.25
0xaAc...8027
0xa8...1e17
10/26/20265:48:25 AMsell$0.01083$0.000076722,067.514.64141.18
0x7c1...05ec
0xa7...4cc5
10/26/20265:48:15 AMsell$0.01418$0.000076722,707.8414.64184.91
0xb1c...Be78
0x09...dd5b
10/26/20265:48:05 AMsell$0.01179$0.000076722,250.4214.64153.67
0x4D0...7138
0x8f...c973
10/26/20265:48:05 AMsell$0.0461$0.000076728,798.6914.64600.85
0x3C9...b0d3
0x62...71e9
10/26/20265:48:05 AMsell$0.04126$0.000076727,875.0114.64537.76
0x3a1...6d8e
0xe6...c6e8