WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001921
Price
15.93 WPLS
TVL
$42,681.34
MKT CAP
$192.1K
5m
0%
1h
0.49%
4h
2.85%
24h
-1.27%
Share
TXNS
36
Buys
19
Sells
17
Volume
83
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
111.39M
Pooled WPLS:
$1.77B

DAI/WPLS price stats on PulseChain

As of September 13, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001921. DAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $83.16. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $192,141.84. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $42,681.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $42,681.34.

The total transactions of DAI/WPLS is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

DAI/WPLS pool has a trading volume of $83.16 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.93, captured at 2:57 PM UTC.

The price of converting 1 DAI to USD is $0.0001921 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/13/20262:35:35 PMbuy$2.31$0.0001921192,206.515.9312,064.19
0x17c...26DB
0x1e...79f8
09/13/20262:25:55 PMbuy$0.7442$0.000192261,672.0315.923,871.9
0xDfa...44e2
0x80...84ac
09/13/20262:25:45 PMbuy$1.23$0.0001922102,137.0815.926,412.97
0x4c2...0B3B
0x2d...3964
09/13/20262:23:15 PMbuy$0.9963$0.000191882,734.3915.925,194.74
0x313...bA1A
0x9f...c0a5
09/13/20261:56:05 PMsell$0.09944$0.00019018,281.7415.83523.09
0x0Db...c1aC
0x90...4dd6
09/13/20261:51:55 PMbuy$0.5246$0.000191243,693.0615.922,743.85
0xb1c...Be78
0xe4...2556
09/13/202612:59:15 PMsell$3.3$0.0001899275,560.3215.8317,403.25
0x177...CD09
0x32...6abf
09/13/202612:58:35 PMsell$3.97$0.0001898331,485.7315.8320,930.18
0xF3e...ef24
0x32...052e
09/13/202612:58:05 PMbuy$0.06259$0.0001915,221.615.93327.69
0x69D...5d78
0xd0...23fe
09/13/202612:57:55 PMsell$8.25$0.0001903687,263.5315.8443,365.06
0x199...866F
0x0d...a56a
09/13/202612:56:55 PMsell$5.86$0.00019489,518.0115.8530,867.13
0xE53...a423
0x7b...ee12
09/13/202612:56:05 PMsell$7.04$0.0001901587,632.4815.8637,031.29
0x3fd...141B
0x82...b8da
09/13/202612:54:15 PMsell$7.31$0.00019610,668.6415.8738,460.77
0x0A2...85d1
0x3e...2294
09/13/202612:25:25 PMsell$0.6952$0.000189258,351.8315.883,673.32
0x8d4...3E98
0x27...960f
09/13/202611:27:15 AMbuy$0.1695$0.000186814,505.415.97907.82
0x0Db...c1aC
0x96...daf8
09/13/202610:11:15 AMbuy$0.0407$0.00018563,502.6215.97219.21
0x63d...eDCf
0x36...7559
09/13/20269:12:45 AMbuy$0.08835$0.00018557,606.4215.97476.05
0xb1c...Be78
0xf9...87c2
09/13/20268:41:05 AMbuy$0.08863$0.00018657,591.6615.97475.13
0xb1c...Be78
0xff...cf77
09/13/20268:39:25 AMbuy$0.1185$0.000186510,156.6315.97635.67
0x01E...24B0
0xe3...660f
09/13/20268:17:55 AMsell$2.64$0.0001854226,211.4915.8814,238.71
0x9a1...720c
0xba...cd0d