WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001198
Price
13.34 WPLS
TVL
$29,208.36
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0.19%
24h
-2.71%
Share
TXNS
36
Buys
30
Sells
6
Volume
32
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
122.17M
Pooled WPLS:
$1.63B

DAI/WPLS price stats on PulseChain

As of October 8, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001198. DAI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31.86. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $119,898.68. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,208.37. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,208.37.

The total transactions of DAI/WPLS is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

DAI/WPLS pool has a trading volume of $31.86 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.34, captured at 1:20 AM UTC.

The price of converting 1 DAI to USD is $0.0001198 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/202612:00:55 AMbuy$0.5212$0.000119858,028.2213.344,347.08
0x657...C194
0xde...b892
10/07/202611:18:15 PMbuy$0.4224$0.000119247,292.2813.343,543.4
0x098...3a17
0x4e...b365
10/07/202611:18:05 PMbuy$1$0.0001192112,062.6413.348,397.18
0xfA4...1E59
0xe9...ba3f
10/07/202611:12:05 PMbuy$1.01$0.0001198112,637.7413.348,441.44
0x51F...579c
0xc1...0b0c
10/07/202611:10:55 PMbuy$1.01$0.0001196112,901.9313.348,462.41
0xd39...4335
0x31...fb7c
10/07/202610:53:35 PMbuy$1.34$0.0001192150,714.4613.3311,298.43
0xa29...d0Cf
0x97...1e30
10/07/202610:46:45 PMbuy$0.3235$0.000119136,228.7413.332,716.22
0x1a6...b9E0
0x27...d46f
10/07/202610:27:05 PMbuy$1.38$0.000119155,442.6913.3311,655.6
0xa29...d0Cf
0x48...5e56
10/07/202610:17:25 PMbuy$0.9971$0.0001191111,553.7213.338,366.03
0xb1c...Be78
0xbc...f771
10/07/202610:16:15 PMbuy$0.7589$0.000119184,906.4513.336,368.37
0xa24...F565
0x79...df33
10/07/202610:06:15 PMbuy$0.9202$0.0001196102,512.5413.337,689.8
0xa29...d0Cf
0x74...0f23
10/07/20267:42:45 PMbuy$0.5598$0.000120262,045.0913.324,654.67
0x69D...5d78
0xc3...df64
10/07/20267:42:35 PMbuy$0.9878$0.0001195110,109.813.328,261.4
0x250...2ddE
0x4d...f7eb
10/07/20267:30:25 PMsell$0.06727$0.0001197,486.5913.25565.01
0x0Db...c1aC
0xf1...cf49
10/07/20267:21:25 PMbuy$1.08$0.0001199120,770.6613.329,062.47
0x562...F074
0xe9...aede
10/07/20267:16:35 PMbuy$0.299$0.000120333,119.1713.322,485.45
0x311...2fb7
0xac...a096
10/07/20267:08:55 PMbuy$1.07$0.0001206118,206.8113.328,871.75
0x772...9bc1
0x90...722d
10/07/20267:08:45 PMbuy$2.65$0.0001206293,261.713.3222,015.69
0x228...4Dc8
0xd8...1cb0
10/07/20265:08:05 PMsell$0.944$0.0001188105,198.4813.247,944.36
0xa40...96E3
0x1d...d6b9
10/07/20264:24:35 PMsell$0.05334$0.00011885,945.2913.24448.94
0xdaF...8049
0xfc...9bee