Info about DAI-WPLS pair
- Pooled DAI:
- 91.35M
- Pooled WPLS:
- $2.13B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001844. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $318.55. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $184,468.23. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $33,603.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $33,603.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $318.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 23.41, captured at 10:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001844 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:27:55 PM | buy | $0.2458 | $0.0001844 | 31,200.12 | 23.41 | 1,332.61 | 0x8b...41c0 | |
| 05/09/2026 | 10:20:45 PM | buy | $0.4623 | $0.0001841 | 58,775.86 | 23.41 | 2,510.52 | 0x88...c5fa | |
| 05/09/2026 | 10:19:55 PM | buy | $0.4585 | $0.0001838 | 58,381.34 | 23.41 | 2,493.8 | 0x4d...8dd3 | |
| 05/09/2026 | 10:19:35 PM | buy | $0.6741 | $0.0001838 | 85,835.37 | 23.4 | 3,666.77 | 0x9a...a85a | |
| 05/09/2026 | 10:19:05 PM | buy | $0.4281 | $0.0001838 | 54,516.82 | 23.4 | 2,328.8 | 0x84...ec4d | |
| 05/09/2026 | 10:18:55 PM | buy | $0.333 | $0.0001838 | 42,411.82 | 23.4 | 1,811.98 | 0x2d...1743 | |
| 05/09/2026 | 10:18:45 PM | buy | $1.04 | $0.0001837 | 132,993.85 | 23.39 | 5,685.45 | 0x2a...26d8 | |
| 05/09/2026 | 10:18:45 PM | buy | $3.19 | $0.0001835 | 406,954.02 | 23.36 | 17,414.62 | 0x35...5d53 | |
| 05/09/2026 | 10:18:45 PM | buy | $1.74 | $0.0001835 | 222,513.82 | 23.37 | 9,519.13 | 0x58...949b | |
| 05/09/2026 | 10:18:45 PM | buy | $0.3164 | $0.0001837 | 40,291.56 | 23.4 | 1,721.7 | 0xcb...a5e1 | |
| 05/09/2026 | 10:18:45 PM | buy | $1.5 | $0.0001837 | 192,216.93 | 23.39 | 8,215.97 | 0xdd...ff3a | |
| 05/09/2026 | 10:18:45 PM | buy | $2.22 | $0.0001836 | 283,334.42 | 23.38 | 12,114.83 | 0x4c...2465 | |
| 05/09/2026 | 10:18:45 PM | sell | $134.79 | $0.0001838 | 17.16M | 23.4 | 733,323.26 | 0x5e...f740 | |
| 05/09/2026 | 10:18:45 PM | buy | $1.46 | $0.0001837 | 186,180.95 | 23.39 | 7,956.56 | 0x6c...c28d | |
| 05/09/2026 | 10:18:45 PM | buy | $4.16 | $0.0001834 | 530,838.53 | 23.35 | 22,725.95 | 0xcc...1814 | |
| 05/09/2026 | 10:18:45 PM | buy | $1.17 | $0.0001838 | 149,299.25 | 23.4 | 6,379.15 | 0xad...eaf6 | |
| 05/09/2026 | 10:18:45 PM | buy | $2.3 | $0.0001836 | 293,761.21 | 23.38 | 12,564.06 | 0x7f...8a82 | |
| 05/09/2026 | 10:13:35 PM | sell | $0.1993 | $0.0001852 | 25,384.4 | 23.59 | 1,075.89 | 0xd1...3852 | |
| 05/09/2026 | 8:47:35 PM | sell | $0.01584 | $0.0001865 | 2,003.8 | 23.59 | 84.92 | 0x16...2626 | |
| 05/09/2026 | 6:40:35 PM | buy | $1.26 | $0.0001841 | 163,389.38 | 23.72 | 6,885.43 | 0x15...62e6 |