WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00007433
Price
13.64 WPLS
TVL
$17,886.72
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0.50%
24h
0.93%
Share
TXNS
242
Buys
82
Sells
160
Volume
908
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
120.65M
Pooled WPLS:
$1.64B

DAI/WPLS price stats on PulseChain

As of November 3, 2026, the current price of DAI token on DEX PulseX V2 is $0.00007433. DAI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $907.58. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $74,338.85. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $17,886.73. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $17,886.73.

The total transactions of DAI/WPLS is 242 in the last 24 hours, 82 of which are buy transactions, and 160 are sales transactions.

DAI/WPLS pool has a trading volume of $907.58 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.64, captured at 8:08 AM UTC.

The price of converting 1 DAI to USD is $0.00007433 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/03/20266:25:15 AMbuy$0.03563$0.000074336,538.9513.64479.33
0x165...E520
0x1b...808e
11/03/20263:03:25 AMbuy$0.07861$0.0000739614,498.8713.641,062.85
0xb1c...Be78
0x12...eb6d
11/03/20261:59:45 AMsell$0.4479$0.0000741981,887.5213.566,037.57
0x802...E21E
0x59...9bcf
11/03/202612:20:15 AMbuy$0.03036$0.00007415,590.1313.64409.75
0x3C9...b0d3
0x4b...21b1
11/02/202611:46:25 PMsell$0.01378$0.000073562,540.9513.56187.33
0xa9A...31eB
0x20...a05b
11/02/202610:52:55 PMsell$0.1711$0.0000735731,555.9113.562,326.47
0x0Db...c1aC
0x6a...f922
11/02/202610:52:45 PMsell$0.2585$0.0000735747,669.1913.563,514.25
0xeD2...6487
0x9f...8541
11/02/20269:35:25 PMbuy$1.05$0.00007373195,267.7213.6314,320.17
0x49A...93FF
0xca...560b
11/02/20269:35:25 PMbuy$1.07$0.00007376198,059.1413.6414,519.95
0x01a...ED17
0xe6...7f74
11/02/20269:35:25 PMbuy$1.03$0.00007377191,177.1913.6414,013.51
0x5A1...7985
0x57...6cf5
11/02/20269:17:35 PMbuy$0.5437$0.0000741399,999.9913.637,334.92
0x767...A9F0
0x66...51a8
11/02/20268:26:55 PMbuy$0.1025$0.0000751418,613.113.631,365.35
0x374...fe0a
0x14...55c4
11/02/20268:26:35 PMsell$0.4009$0.0000742873,160.1713.555,397.71
0x3e0...8f5d
0x44...a10e
11/02/20268:24:45 PMbuy$0.06293$0.0000748611,460.3313.63840.6
0x2D7...15A0
0x20...16c6
11/02/20267:00:05 PMsell$0.8297$0.00007439151,185.0213.5511,152.97
0x424...0D9c
0xdc...5654
11/02/20266:56:45 PMsell$0.7029$0.00007448127,958.3413.559,437.92
0xb8C...1811
0xb1...8137
11/02/20265:46:05 PMsell$0.8121$0.00007422148,370.4913.5610,941.63
0x709...771c
0x15...70b1
11/02/20265:02:55 PMbuy$0.05287$0.00007539,578.1213.64702.19
0x2D7...15A0
0x22...131f
11/02/20264:34:25 PMbuy$0.01753$0.000075363,174.2213.64232.71
0x0dC...bBCc
0x23...e43b
11/02/20264:07:45 PMbuy$0.4026$0.0000754172,810.8513.635,338.2
0x430...06fD
0x3c...2059