WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001192
Price
14.63 WPLS
TVL
$27,469.24
MKT CAP
$119.3K
5m
0%
1h
-1.11%
4h
-1.33%
24h
4.30%
Share
TXNS
150
Buys
106
Sells
44
Volume
596
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
114.84M
Pooled WPLS:
$1.69B

DAI/WPLS price stats on PulseChain

As of April 15, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001192. DAI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $595.88. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $119,254.24. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $27,469.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $27,469.24.

The total transactions of DAI/WPLS is 150 in the last 24 hours, 106 of which are buy transactions, and 44 are sales transactions.

DAI/WPLS pool has a trading volume of $595.88 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.63, captured at 11:05 AM UTC.

The price of converting 1 DAI to USD is $0.0001192 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/202610:36:25 AMsell$0.3986$0.000119248,918.1214.633,342.93
0xb1c...Be78
0x6c...af5b
04/15/202610:21:45 AMsell$0.8824$0.0001192108,260.9514.637,397.57
0xbBd...684a
0x9a...a058
04/15/202610:10:05 AMsell$0.8025$0.000119298,492.9714.636,729.29
0x430...06fD
0x69...9504
04/15/202610:02:25 AMsell$0.8731$0.00012106,509.0414.637,276.08
0xa40...96E3
0x97...55a0
04/15/20269:52:45 AMsell$3.83$0.0001207465,523.9914.6431,791.12
0x1c3...59fA
0x66...80f0
04/15/20269:51:25 AMbuy$7.15$0.0001219864,311.6314.7258,696.79
0xaf1...005b
0x6d...c6a2
04/15/20269:51:15 AMsell$0.1246$0.000121115,056.4514.631,028.98
0x01E...24B0
0x26...4fe3
04/15/20269:51:05 AMbuy$1.18$0.0001218142,539.2714.719,685.66
0x2e4...7276
0xe3...a512
04/15/20269:51:05 AMbuy$2.88$0.0001217348,258.5414.7123,671.35
0x2e4...7276
0xb9...0c85
04/15/20269:51:05 AMbuy$3.09$0.0001217374,041.2414.725,434.71
0x1E7...2ce0
0xd3...04c8
04/15/20269:50:55 AMbuy$4.88$0.0001216589,489.4114.6940,108.04
0x33d...47A0
0xfb...ef0c
04/15/20269:50:35 AMbuy$0.409$0.000122249,161.3214.693,346.13
0x971...B9b6
0x80...339a
04/15/20269:50:35 AMbuy$1.51$0.0001222182,158.6314.6812,400.21
0x302...7506
0x35...d9ea
04/15/20269:50:25 AMbuy$1.21$0.0001222145,683.1614.689,919.12
0x971...B9b6
0x4f...a28a
04/15/20269:50:25 AMbuy$4.23$0.0001221508,714.4114.6834,650.26
0x89B...E547
0xda...9cba
04/15/20269:49:25 AMsell$3.5$0.0001205424,660.5414.5929,103.75
0x2C3...4EF9
0x91...69dd
04/15/20269:49:25 AMbuy$1.4$0.0001212169,654.9814.6711,560.42
0x383...63c2
0x60...de0c
04/15/20269:49:15 AMbuy$8.88$0.00012121.07M14.6673,267.6
0xa2e...61Ca
0xd6...ac8a
04/15/20269:49:15 AMbuy$0.5649$0.000121368,356.7314.684,656.37
0xA3c...4d9e
0xc7...df86
04/15/20269:49:15 AMbuy$0.2807$0.000121333,971.5614.682,313.95
0xA3c...4d9e
0x08...4963