WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0002678
Price
27.01 WPLS
TVL
$45,611.39
MKT CAP
$267.8K
5m
0%
1h
0.08%
4h
0.08%
24h
-4.43%
Share
TXNS
103
Buys
92
Sells
11
Volume
404
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
85.39M
Pooled WPLS:
$2.3B

DAI/WPLS price stats on PulseChain

As of August 17, 2026, the current price of DAI token on DEX PulseX V2 is $0.0002678. DAI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $404.45. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $267,844.25. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $45,611.39. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $45,611.39.

The total transactions of DAI/WPLS is 103 in the last 24 hours, 92 of which are buy transactions, and 11 are sales transactions.

DAI/WPLS pool has a trading volume of $404.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 27.01, captured at 11:31 AM UTC.

The price of converting 1 DAI to USD is $0.0002678 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/17/202610:59:05 AMbuy$0.05846$0.00026785,897.3327.01218.27
0xb1c...Be78
0x96...3280
08/17/202610:47:25 AMbuy$0.03567$0.00026763,601.7327.02133.29
0x255...5f03
0x7d...d32e
08/17/20266:48:35 AMbuy$0.3849$0.000266938,966.0527.021,442.08
0x229...c473
0x4a...2bd7
08/17/20265:06:05 AMbuy$0.4645$0.000267646,896.3127.011,735.81
0x7b3...f2c3
0xb3...4e43
08/17/20264:44:35 AMbuy$0.4585$0.00026746,389.6727.011,717.13
0xb1c...Be78
0x1b...a99d
08/17/20264:43:45 AMbuy$0.1135$0.00026711,488.2327.01425.25
0xB2B...a4D2
0x07...9c8a
08/17/20264:20:35 AMsell$17.99$0.00026681.81M26.8767,423.78
0x3B0...1B5a
0xce...5553
08/17/20264:11:55 AMsell$18.41$0.00026521.87M26.9269,431.26
0x085...275F
0x1d...aafd
08/17/20263:10:35 AMbuy$0.3898$0.000267739,462.7427.11,456.12
0x738...8a87
0x21...032e
08/17/20263:08:05 AMbuy$1.85$0.0002676187,522.6327.096,920.03
0xb1c...Be78
0x4f...e824
08/17/20263:07:45 AMbuy$1.64$0.0002676166,518.4627.096,145.87
0x02D...Ad46
0x05...d577
08/17/20262:15:35 AMbuy$0.02636$0.0002652,695.2627.0999.48
0xC97...8940
0xd4...bb16
08/17/20261:47:05 AMsell$1.22$0.0002624125,305.826.934,651.82
0x7b3...f2c3
0xf1...8994
08/17/20261:39:45 AMsell$1.71$0.0002626175,563.5426.946,516.73
0x972...bD9F
0xb7...7387
08/17/202612:00:25 AMbuy$0.6963$0.000269370,070.6127.092,585.76
0xb1c...Be78
0x29...5297
08/16/202611:49:45 PMbuy$0.01329$0.00026811,343.7327.0949.58
0xb1c...Be78
0xfb...deeb
08/16/202611:45:45 PMbuy$0.2473$0.000268424,975.4227.1921.59
0x021...4D53
0x54...90ee
08/16/202611:36:35 PMbuy$1.86$0.0002682188,359.2827.096,951.82
0x1ba...Ec0D
0xe4...9fe7
08/16/202611:28:45 PMbuy$0.4675$0.000270646,808.0427.091,727.73
0xb1c...Be78
0x95...43a4
08/16/202611:24:25 PMbuy$0.09451$0.00027029,475.7927.09349.76
0xb1c...Be78
0x6b...a044