WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001497
Price
19.95 WPLS
TVL
$29,581.8
MKT CAP
$149.8K
5m
0%
1h
0.13%
4h
2.04%
24h
0.03%
Share
TXNS
191
Buys
74
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
98.46M
Pooled WPLS:
$1.97B

DAI/WPLS price stats on PulseChain

As of May 1, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001497. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,521.66. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $149,771.72. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,581.80. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,581.80.

The total transactions of DAI/WPLS is 191 in the last 24 hours, 74 of which are buy transactions, and 117 are sales transactions.

DAI/WPLS pool has a trading volume of $1,521.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.95, captured at 1:22 PM UTC.

The price of converting 1 DAI to USD is $0.0001497 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/01/202612:48:35 PMsell$0.8777$0.0001497116,935.6119.955,860.7
0xca5...DEE0
0xa6...216b
05/01/202612:48:05 PMsell$3.59$0.0001498479,242.0119.9524,011.88
0xca5...DEE0
0x47...5c33
05/01/202612:13:35 PMbuy$2.78$0.0001496374,102.8920.0718,638.11
0x5A0...11D4
0xb6...4794
05/01/202612:13:35 PMbuy$1.44$0.0001496194,019.1420.079,663.41
0x5A0...11D4
0x10...9b91
05/01/202612:11:35 PMbuy$1.6$0.0001495215,956.0720.0610,762.32
0x7D1...346F
0x5b...1e2a
05/01/20269:43:55 AMbuy$0.9872$0.0001483133,466.8920.066,652.59
0x181...9e64
0x1d...57a7
05/01/20268:54:55 AMbuy$2.18$0.0001467298,102.3520.0514,862.02
0x236...d31b
0x02...042b
05/01/20267:37:25 AMbuy$0.8301$0.0001468113,353.4720.055,653.52
0x01E...24B0
0xf6...48a1
05/01/20267:37:25 AMbuy$1.35$0.0001468185,273.9520.059,239.18
0xBc2...0969
0xea...cc1a
05/01/20267:21:45 AMbuy$0.4039$0.000145855,509.4620.052,768.5
0x1eF...7625
0x90...d713
05/01/20266:59:45 AMbuy$0.5902$0.000146780,623.720.044,021.74
0xc34...2254
0xc6...7f2a
05/01/20266:57:45 AMbuy$0.7587$0.0001467103,638.4520.045,170.27
0x7b3...f2c3
0xa4...8124
05/01/20266:57:05 AMbuy$2.25$0.0001467307,503.6520.0415,343.81
0xE59...4b5D
0x76...3c5f
05/01/20266:55:15 AMbuy$0.2675$0.000146436,596.8420.031,826.24
0x255...5f03
0x1f...828c
05/01/20266:52:05 AMbuy$0.9676$0.000147131,874.0720.036,581.96
0x95e...3861
0xc5...b785
05/01/20266:48:35 AMbuy$2.61$0.0001463357,869.1120.0317,866.03
0x6B8...9281
0x4f...782a
05/01/20264:27:05 AMbuy$0.3764$0.00014651,623.9120.022,577.51
0x0B0...356E
0x7f...a219
05/01/20264:22:35 AMbuy$0.08348$0.00014611,444.0920.02571.46
0x69D...5d78
0xfa...d062
05/01/20264:20:05 AMbuy$0.809$0.000146110,898.1920.025,538.08
0x0Db...c1aC
0xfb...7886
05/01/20264:09:55 AMbuy$2.25$0.0001459309,913.4820.0215,479.9
0x9AF...a50d
0x5e...5916