WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001337
Price
14.4 WPLS
TVL
$30,948.61
MKT CAP
$133.8K
5m
0%
1h
0.48%
4h
1.01%
24h
4.20%
Share
TXNS
79
Buys
58
Sells
21
Volume
551
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
116.01M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of March 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001337. DAI price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $550.58. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $133,769.97. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,948.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,948.61.

The total transactions of DAI/WPLS is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.

DAI/WPLS pool has a trading volume of $550.58 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.4, captured at 9:43 AM UTC.

The price of converting 1 DAI to USD is $0.0001337 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20269:41:55 AMbuy$0.6406$0.000133768,979.9114.44,789.41
0x7b3...f2c3
0x84...a017
03/21/20269:08:55 AMbuy$0.764$0.000133382,506.3214.45,729.1
0x3f9...61C0
0x02...f7c1
03/21/20268:58:35 AMbuy$0.7285$0.000133178,807.2214.395,472.77
0x3F2...1045
0x8a...b27e
03/21/20267:53:05 AMbuy$0.1721$0.000133518,563.2614.41,289.07
0x08a...951C
0x15...bda8
03/21/20267:50:55 AMbuy$0.3403$0.000134136,543.114.392,537.96
0xfA0...ACeF
0x6e...3d8f
03/21/20267:31:05 AMbuy$0.2524$0.000133327,268.4714.391,893.9
0xb1c...Be78
0xa6...2bca
03/21/20266:50:55 AMbuy$1.02$0.0001331110,350.1914.397,664.89
0x7C7...3659
0x3e...459c
03/21/20266:49:35 AMbuy$1.7$0.0001331184,362.6814.3912,808.05
0x721...84ad
0x78...d06f
03/21/20266:32:15 AMbuy$0.05889$0.00013246,400.6514.39444.71
0xb1c...Be78
0x3c...a43e
03/21/20265:33:35 AMbuy$0.1999$0.000132421,717.0114.391,508.92
0xb1c...Be78
0x77...740e
03/21/20264:46:55 AMbuy$1.51$0.000132165,495.9114.3911,500.13
0x160...1912
0xd0...518e
03/21/20264:46:05 AMbuy$0.8231$0.000131889,805.2814.386,241.43
0xb1c...Be78
0xa8...7b73
03/21/20264:15:45 AMbuy$0.01448$0.00013111,589.5614.38110.47
0xb1c...Be78
0x43...c0a6
03/21/20263:45:45 AMbuy$0.0806$0.00013048,888.8814.38617.74
0x679...1111
0xcd...bfad
03/21/20263:45:35 AMbuy$0.769$0.000130484,808.7514.385,894.86
0xb1c...Be78
0xfe...44a5
03/21/20263:34:35 AMbuy$0.4663$0.000130351,481.5814.383,578.66
0xb1c...Be78
0xe2...e8f4
03/21/20263:28:35 AMbuy$0.3225$0.000130535,555.5514.382,471.46
0x679...1111
0xd2...4f3f
03/21/20263:28:25 AMbuy$0.3987$0.000130443,954.2714.383,055.71
0xb1c...Be78
0x3d...a524
03/21/20263:26:55 AMbuy$1.45$0.0001302160,223.6914.3811,140.17
0x95d...6820
0x54...bf0a
03/21/20263:22:45 AMbuy$1.21$0.0001301134,340.7714.379,342.21
0x042...3A5B
0x1e...196a