WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001184
Price
16.93 WPLS
TVL
$25,416.42
MKT CAP
$118.4K
5m
0%
1h
-0.47%
4h
-0.35%
24h
1.19%
Share
TXNS
97
Buys
69
Sells
28
Volume
106
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
107.63M
Pooled WPLS:
$1.82B

DAI/WPLS price stats on PulseChain

As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001184. DAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $106.48. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $118,405.02. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $25,416.43. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $25,416.43.

The total transactions of DAI/WPLS is 97 in the last 24 hours, 69 of which are buy transactions, and 28 are sales transactions.

DAI/WPLS pool has a trading volume of $106.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16.93, captured at 5:55 PM UTC.

The price of converting 1 DAI to USD is $0.0001184 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20265:43:05 PMbuy$1.09$0.0001184155,957.9916.939,210.4
0x4D7...6382
0x6d...c256
05/30/20265:39:05 PMbuy$1.16$0.0001189166,227.5316.929,819.5
0x67F...6C13
0x00...cf46
05/30/20265:39:05 PMbuy$0.5696$0.000118981,058.1916.934,787.67
0x67F...6C13
0x2e...8535
05/30/20264:29:45 PMsell$4.75$0.0001186673,827.8316.8340,025.43
0x89c...41F7
0xa6...b482
05/30/20264:18:15 PMbuy$0.4838$0.000119268,759.9116.934,059.33
0x506...19b9
0xae...243c
05/30/20264:06:15 PMsell$4.37$0.0001185621,390.816.8436,890.82
0x094...16a6
0x35...fff9
05/30/20263:48:05 PMbuy$0.451$0.000119164,182.2816.943,786.77
0x187...3587
0xd5...f892
05/30/20263:23:35 PMsell$0.341$0.000118348,545.9616.842,881.22
0x260...F50C
0x5f...f727
05/30/20263:23:05 PMsell$0.534$0.000118376,035.8116.854,512.45
0x255...5f03
0xa9...a6d5
05/30/20263:21:45 PMsell$2.28$0.0001181326,481.8616.8519,369.27
0x6B8...9281
0x27...1252
05/30/20263:20:05 PMsell$1.95$0.0001181278,719.0816.8616,530.13
0xE53...a423
0x8a...461c
05/30/20263:19:35 PMsell$0.8231$0.0001184117,188.216.866,948.62
0x6f1...e600
0x10...bd14
05/30/20263:17:25 PMsell$0.5418$0.00011877,393.5716.864,588.52
0x8c6...bfE0
0x3c...7935
05/30/20263:14:55 PMsell$1.65$0.0001188234,900.5116.8613,924.44
0xDAD...910A
0x2c...b485
05/30/20263:14:25 PMsell$1.54$0.0001188218,857.4416.8712,968.59
0x802...E21E
0xe1...9f85
05/30/20263:14:25 PMsell$0.7905$0.0001188112,254.0516.876,652.92
0xbC4...1362
0x71...994d
05/30/20261:47:35 PMsell$1.8$0.0001188256,927.8916.8815,220.5
0xE0d...eAc3
0xed...64ae
05/30/20261:47:15 PMsell$0.7859$0.0001188111,658.9316.886,613.37
0x957...2422
0x49...7cdd
05/30/20261:36:35 PMbuy$0.5591$0.000119979,154.9616.984,660.98
0x69D...5d78
0x3f...415e
05/30/202612:07:45 PMsell$0.6606$0.000118793,944.8516.885,564.05
0x6F7...0deC
0xb9...cabc