Info about DAI-WPLS pair
- Pooled DAI:
- 112.31M
- Pooled WPLS:
- $1.72B
DAI/WPLS price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001519. DAI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $194.03. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $151,987.41. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,233.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,233.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 109 in the last 24 hours, 78 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $194.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 15.27, captured at 9:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001519 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:48:35 AM | sell | $3.01 | $0.0001519 | 302,734.29 | 15.27 | 19,824.82 | 0x18...12d6 | |
| 03/16/2026 | 6:57:35 AM | sell | $0.3403 | $0.0001546 | 33,615.24 | 15.27 | 2,200.89 | 0xc5...1b5f | |
| 03/16/2026 | 6:56:35 AM | sell | $0.517 | $0.0001547 | 51,022.65 | 15.27 | 3,340.44 | 0x8c...4ea8 | |
| 03/16/2026 | 6:52:45 AM | sell | $0.2466 | $0.0001548 | 24,327.09 | 15.27 | 1,592.78 | 0x45...757d | |
| 03/16/2026 | 6:27:15 AM | sell | $0.09599 | $0.0001559 | 9,401.03 | 15.27 | 615.5 | 0xfb...0de7 | |
| 03/16/2026 | 5:31:15 AM | buy | $0.74 | $0.0001571 | 72,365.16 | 15.36 | 4,710.17 | 0xdf...2165 | |
| 03/16/2026 | 4:03:25 AM | buy | $0.07304 | $0.0001551 | 7,234.53 | 15.36 | 470.9 | 0xe4...0909 | |
| 03/16/2026 | 3:06:05 AM | sell | $7.52 | $0.0001532 | 749,745.76 | 15.28 | 49,065.45 | 0x89...e05e | |
| 03/16/2026 | 2:58:55 AM | buy | $0.9643 | $0.0001544 | 95,999.99 | 15.37 | 6,243.12 | 0x90...cf75 | |
| 03/16/2026 | 1:44:15 AM | sell | $0.05228 | $0.0001525 | 5,238.54 | 15.28 | 342.71 | 0x29...ca26 | |
| 03/16/2026 | 1:25:35 AM | sell | $3.04 | $0.0001522 | 306,056.25 | 15.28 | 20,018.98 | 0xd7...04e5 | |
| 03/16/2026 | 1:00:05 AM | sell | $0.6392 | $0.0001536 | 63,607.46 | 15.29 | 4,159.63 | 0x50...8536 | |
| 03/16/2026 | 12:58:45 AM | sell | $1.64 | $0.0001528 | 164,349.1 | 15.29 | 10,746.25 | 0x6f...aa14 | |
| 03/16/2026 | 12:58:15 AM | sell | $6.44 | $0.0001536 | 641,950.03 | 15.3 | 41,955.33 | 0x13...629d | |
| 03/16/2026 | 12:49:05 AM | sell | $0.04189 | $0.0001542 | 4,157.47 | 15.3 | 271.64 | 0x6a...834f | |
| 03/16/2026 | 12:36:55 AM | buy | $2.33 | $0.0001544 | 232,469.32 | 15.39 | 15,101.62 | 0xd6...7a0b | |
| 03/16/2026 | 12:23:55 AM | sell | $0.5119 | $0.0001532 | 51,138.95 | 15.3 | 3,341.78 | 0xff...8d5e | |
| 03/16/2026 | 12:23:05 AM | sell | $0.7169 | $0.0001532 | 71,609.29 | 15.3 | 4,679.12 | 0x81...2403 | |
| 03/16/2026 | 12:22:55 AM | sell | $3.48 | $0.0001532 | 347,887.83 | 15.3 | 22,726.27 | 0x1e...dc36 | |
| 03/16/2026 | 12:22:55 AM | buy | $15.01 | $0.000154 | 1.5M | 15.38 | 97,487.38 | 0x33...9e30 |