- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 121.23M
- Pooled WPLS:
- $1.58B
DAI/WPLS price stats on PulseChain
As of November 9, 2025, the current price of DAI token on DEX PulseX V2 is $0.0003812. DAI price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,192.94. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $381,263.32. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $92,711.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $92,711.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,192.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.97, captured at 6:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0003812 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:18:05 PM | sell | $0.264 | $0.0003812 | 8,987.99 | 12.97 | 692.51 | 0x58...d116 | |
| 11/09/2025 | 4:58:25 PM | buy | $2.86 | $0.0003843 | 97,180.72 | 13.05 | 7,444.69 | 0xf9...2f5b | |
| 11/09/2025 | 4:56:35 PM | buy | $3.13 | $0.0003845 | 106,489.67 | 13.05 | 8,158.87 | 0x01...d3db | |
| 11/09/2025 | 4:54:55 PM | buy | $3.38 | $0.0003823 | 115,420.51 | 13.05 | 8,844.36 | 0x70...2cf4 | |
| 11/09/2025 | 4:26:55 PM | buy | $3.11 | $0.0003849 | 105,507.93 | 13.04 | 8,085.92 | 0xfa...d332 | |
| 11/09/2025 | 4:20:25 PM | buy | $0.3129 | $0.0003825 | 10,670.71 | 13.04 | 817.84 | 0x55...bfda | |
| 11/09/2025 | 4:19:55 PM | sell | $52.86 | $0.0003808 | 1.8M | 12.98 | 138,814.79 | 0xba...a336 | |
| 11/09/2025 | 3:53:25 PM | buy | $3.21 | $0.0003887 | 108,042.54 | 13.07 | 8,262.47 | 0x83...39c4 | |
| 11/09/2025 | 3:50:45 PM | sell | $3.48 | $0.0003866 | 117,197.51 | 13 | 9,014.75 | 0xb1...e353 | |
| 11/09/2025 | 3:50:35 PM | buy | $3.9 | $0.0003889 | 131,359.67 | 13.07 | 10,045.66 | 0x39...9efb | |
| 11/09/2025 | 3:49:05 PM | buy | $3.22 | $0.0003888 | 108,274.66 | 13.07 | 8,281.5 | 0xa5...fb0b | |
| 11/09/2025 | 3:44:05 PM | buy | $0.9188 | $0.00039 | 30,797.28 | 13.07 | 2,355.53 | 0x9e...c83f | |
| 11/09/2025 | 3:33:45 PM | sell | $2.48 | $0.0003877 | 83,166.46 | 12.99 | 6,398.48 | 0x18...abc8 | |
| 11/09/2025 | 3:26:15 PM | buy | $3.65 | $0.0003872 | 123,386.86 | 13.07 | 9,438.13 | 0x5a...6134 | |
| 11/09/2025 | 2:47:25 PM | sell | $0.4089 | $0.0003864 | 13,754.97 | 12.99 | 1,058.35 | 0xe5...45cf | |
| 11/09/2025 | 1:16:25 PM | buy | $3.27 | $0.000386 | 110,914.25 | 13.07 | 8,485.18 | 0x37...f9e0 | |
| 11/09/2025 | 1:05:45 PM | sell | $12.22 | $0.0003849 | 412,987.7 | 12.99 | 31,772.41 | 0xb1...9f45 | |
| 11/09/2025 | 1:03:15 PM | buy | $4.4 | $0.000384 | 150,000 | 13.07 | 11,471.21 | 0x9c...4a16 | |
| 11/09/2025 | 12:54:45 PM | buy | $1.05 | $0.0003834 | 35,893.67 | 13.07 | 2,745.28 | 0x18...25ab | |
| 11/09/2025 | 12:52:15 PM | sell | $14.85 | $0.0003814 | 506,263.04 | 13 | 38,938.72 | 0x6e...9a9c |