Info about DAI-WPLS pair
- Pooled DAI:
- 112.25M
- Pooled WPLS:
- $1.72B
DAI/WPLS price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001538. DAI price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,024.09. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $153,853.46. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,443.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,443.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 174 in the last 24 hours, 138 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,024.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 15.37, captured at 12:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001538 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:21:35 AM | buy | $1.46 | $0.0001538 | 146,759.39 | 15.37 | 9,547.23 | 0x6d...75d3 | |
| 03/16/2026 | 12:20:45 AM | sell | $0.09534 | $0.0001529 | 9,526.04 | 15.28 | 623.42 | 0x94...6041 | |
| 03/16/2026 | 12:19:15 AM | buy | $0.1982 | $0.0001538 | 19,807.73 | 15.37 | 1,288.54 | 0xea...4b98 | |
| 03/16/2026 | 12:19:05 AM | buy | $0.8647 | $0.0001538 | 86,401.88 | 15.36 | 5,621.58 | 0x62...f4c4 | |
| 03/16/2026 | 12:18:55 AM | sell | $0.7062 | $0.0001529 | 70,558.92 | 15.27 | 4,618.24 | 0x3a...7c00 | |
| 03/16/2026 | 12:18:55 AM | buy | $0.8347 | $0.0001538 | 83,406.57 | 15.36 | 5,427.49 | 0xce...9fa8 | |
| 03/16/2026 | 12:18:55 AM | buy | $0.4121 | $0.0001538 | 41,179.95 | 15.36 | 2,679.49 | 0x70...f87f | |
| 03/16/2026 | 12:18:45 AM | buy | $15.01 | $0.0001537 | 1.5M | 15.35 | 97,657.44 | 0xff...da39 | |
| 03/16/2026 | 12:18:45 AM | sell | $2.95 | $0.0001529 | 294,758.55 | 15.28 | 19,288.51 | 0xcd...a981 | |
| 03/16/2026 | 12:18:35 AM | sell | $0.7656 | $0.0001527 | 76,499.21 | 15.25 | 5,013.62 | 0xa0...134f | |
| 03/16/2026 | 12:18:35 AM | buy | $3.89 | $0.0001535 | 389,594.81 | 15.34 | 25,390.11 | 0x96...76a6 | |
| 03/16/2026 | 12:18:25 AM | buy | $2.07 | $0.0001527 | 208,499.29 | 15.34 | 13,587.44 | 0x6d...ed17 | |
| 03/16/2026 | 12:18:25 AM | buy | $18.66 | $0.0001525 | 1.88M | 15.32 | 122,337.89 | 0x37...b8cf | |
| 03/16/2026 | 12:18:25 AM | buy | $7.65 | $0.0001522 | 769,410.71 | 15.3 | 50,278.83 | 0xc9...fa41 | |
| 03/16/2026 | 12:18:25 AM | sell | $3.32 | $0.0001518 | 334,143.91 | 15.25 | 21,903.88 | 0xf1...68c7 | |
| 03/16/2026 | 12:07:35 AM | buy | $1.02 | $0.0001524 | 102,551.45 | 15.29 | 6,704.84 | 0xd0...0709 | |
| 03/16/2026 | 12:04:15 AM | sell | $1.94 | $0.0001509 | 195,836.49 | 15.2 | 12,877.73 | 0xf9...cfc3 | |
| 03/15/2026 | 11:40:45 PM | buy | $0.7129 | $0.0001518 | 71,831.12 | 15.29 | 4,695.74 | 0x19...2b69 | |
| 03/15/2026 | 11:40:35 PM | sell | $2.32 | $0.0001509 | 234,110.85 | 15.2 | 15,391.98 | 0x55...cff3 | |
| 03/15/2026 | 11:40:35 PM | sell | $0.4366 | $0.0001509 | 43,996.99 | 15.21 | 2,892.18 | 0xd8...f559 |