WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00007838
Price
13.85 WPLS
TVL
$18,756.77
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0.76%
24h
-4.40%
Share
TXNS
99
Buys
21
Sells
78
Volume
68
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
119.31M
Pooled WPLS:
$1.66B

DAI/WPLS price stats on PulseChain

As of October 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.00007838. DAI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $67.67. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $78,381.26. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $18,756.78. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $18,756.78.

The total transactions of DAI/WPLS is 99 in the last 24 hours, 21 of which are buy transactions, and 78 are sales transactions.

DAI/WPLS pool has a trading volume of $67.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.85, captured at 4:33 AM UTC.

The price of converting 1 DAI to USD is $0.00007838 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/23/20264:02:35 AMsell$0.4474$0.0000783879,105.7913.855,708.75
0x7b3...f2c3
0x3f...6e36
10/23/20262:42:35 AMsell$0.1319$0.0000783723,325.4613.851,683.2
0x7b3...f2c3
0x03...18cb
10/23/20262:23:35 AMsell$0.2446$0.0000779943,462.213.853,136.17
0x7b3...f2c3
0xd6...084d
10/23/20261:49:35 AMsell$0.4036$0.0000785371,243.3613.865,140.12
0xb1c...Be78
0x11...6d21
10/23/20261:49:35 AMsell$0.3228$0.0000785356,981.6113.854,111.47
0x096...0603
0x52...128f
10/23/20261:43:15 AMsell$0.5714$0.00007847100,924.7813.867,281.57
0x657...C194
0x22...0f20
10/23/20261:40:15 AMsell$0.559$0.0000783698,892.713.867,133.38
0x94f...26dA
0x33...79bc
10/23/20261:33:05 AMsell$0.3502$0.000078761,697.2413.864,449.94
0x2fE...88a2
0x80...28b7
10/23/202612:10:25 AMsell$0.4373$0.000078477,353.4713.865,578.69
0x01E...24B0
0x14...6f01
10/23/202612:10:15 AMsell$0.4502$0.0000784179,634.7213.865,742.67
0x69D...5d78
0xf9...bf1f
10/23/202612:09:45 AMsell$1.28$0.00007799228,935.1113.8616,506.04
0xB02...4787
0xe7...2e59
10/23/202612:09:35 AMbuy$15.9$0.000078322.83M13.92203,081.84
0xeF2...E229
0x3c...782b
10/23/202612:08:55 AMsell$0.6923$0.00007778123,049.213.828,900.15
0x066...4991
0x8c...7e7f
10/22/202611:03:05 PMbuy$0.1622$0.0000767529,392.4713.92,113.52
0xaA1...0959
0x15...3b70
10/22/202610:19:25 PMbuy$0.0254$0.000076414,622.5813.9332.4
0x01E...24B0
0x09...620a
10/22/20269:50:25 PMsell$0.2716$0.0000758349,531.2213.823,582.36
0xb1c...Be78
0x21...a00d
10/22/20269:25:45 PMsell$0.6398$0.0000755117,181.3913.828,474.34
0x1A4...84D1
0x5e...ece6
10/22/20269:23:35 PMsell$0.9364$0.00007559171,319.1413.8312,387.32
0x76f...DE5a
0x58...a81e
10/22/20269:21:45 PMsell$0.1973$0.000075736,062.113.832,607.16
0x3a1...6d8e
0xea...6e0c
10/22/20269:21:25 PMsell$0.4704$0.0000757185,950.0613.836,213.42
0xe43...026a
0x86...9224