WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001807
Price
27.21 WPLS
TVL
$30,596.21
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0.66%
24h
-4.19%
Share
TXNS
120
Buys
96
Sells
24
Volume
321
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
84.9M
Pooled WPLS:
$2.3B

DAI/WPLS price stats on PulseChain

As of July 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001807. DAI price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $321.20. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $180,708.63. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,596.21. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,596.21.

The total transactions of DAI/WPLS is 120 in the last 24 hours, 96 of which are buy transactions, and 24 are sales transactions.

DAI/WPLS pool has a trading volume of $321.20 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 27.21, captured at 5:27 AM UTC.

The price of converting 1 DAI to USD is $0.0001807 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20263:24:45 AMbuy$0.04789$0.00018077,212.3127.21265.04
0xb1c...Be78
0x74...3638
07/24/20262:50:55 AMsell$3.25$0.0001795491,377.5127.0518,159.17
0x7b3...f2c3
0x6c...4722
07/24/20262:50:35 AMbuy$7.31$0.00018051.1M27.240,518.54
0xc80...77b5
0xdb...937c
07/24/20262:50:35 AMbuy$5.18$0.0001803782,248.9527.1928,769.32
0xC1f...5e93
0x7d...6d0d
07/23/20269:46:25 PMbuy$0.4556$0.000184367,165.5727.172,471.35
0xa40...96E3
0x73...d259
07/23/20269:46:15 PMbuy$1.28$0.0001843189,062.0227.176,957.29
0xCD0...9a02
0xee...b2ad
07/23/20269:46:15 PMbuy$6.9$0.00018421.02M27.1637,472.25
0x63d...eDCf
0x5f...90ca
07/23/20268:49:25 PMbuy$1.44$0.0001848212,307.7427.147,820.98
0x775...2446
0xeb...0666
07/23/20268:38:15 PMbuy$0.5289$0.000184177,972.3327.142,872.7
0xa40...96E3
0x4d...4337
07/23/20267:37:15 PMsell$1.5$0.0001831221,167.1226.988,195.32
0x567...144E
0x7b...a941
07/23/20267:08:05 PMsell$0.2716$0.000182840,090.7726.991,485.39
0x506...19b9
0x9e...0b8f
07/23/20267:06:05 PMsell$0.8006$0.0001831118,015.2926.984,372.68
0x28F...35CF
0x4a...20b6
07/23/20267:06:05 PMsell$2.2$0.0001831325,032.6226.9912,039.52
0x7F1...EEE7
0xc0...32da
07/23/20266:14:55 PMsell$1.14$0.0001824169,140.84276,263.79
0xa29...d0Cf
0x86...d606
07/23/20266:13:45 PMsell$1.93$0.0001834284,727.172710,542.22
0xcA7...e3Dd
0xa1...618a
07/23/20266:13:15 PMsell$0.9884$0.0001835145,487.9627.015,385.78
0x096...0603
0x45...fb5e
07/23/20266:12:15 PMbuy$0.7355$0.0001832109,043.8327.174,013.22
0x160...D529
0x25...1963
07/23/20266:12:05 PMsell$12.87$0.00018381.89M27.0370,036.75
0x6E9...EBB1
0x41...8611
07/23/20266:06:05 PMsell$1.39$0.0001845203,941.3427.057,536.8
0x189...7094
0x64...8edf
07/23/20265:52:15 PMsell$1.44$0.0001853211,135.1727.067,801.25
0xBe1...70Cb
0xfb...105e