WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001519
Price
21.23 WPLS
TVL
$29,110.67
MKT CAP
$151.9K
5m
0%
1h
0%
4h
-1.37%
24h
-0.00%
Share
TXNS
80
Buys
46
Sells
34
Volume
95
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
96.09M
Pooled WPLS:
$2.03B

DAI/WPLS price stats on PulseChain

As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001519. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $94.67. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $151,935.94. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,110.67. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,110.67.

The total transactions of DAI/WPLS is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.

DAI/WPLS pool has a trading volume of $94.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 21.23, captured at 2:35 AM UTC.

The price of converting 1 DAI to USD is $0.0001519 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20261:19:25 AMbuy$0.2485$0.000151934,751.0121.231,636.15
0x1c6...A5A3
0x4a...d60e
05/22/202612:26:35 AMbuy$1.32$0.0001522185,318.4221.238,727.01
0x291...32B1
0xe6...85e0
05/22/202612:19:15 AMbuy$1.18$0.0001514165,811.6521.237,808.96
0xCe9...3055
0xdc...5574
05/22/202612:06:45 AMbuy$1.98$0.0001522277,092.3921.2213,052.61
0x0A8...3908
0x41...6b29
05/22/202612:03:55 AMbuy$2.02$0.0001523282,342.0721.2213,304.89
0xaf7...aE07
0xb6...427b
05/21/202611:10:45 PMsell$0.06669$0.00015139,296.5421.09440.69
0xb1c...Be78
0x00...d720
05/21/202610:48:05 PMsell$0.3451$0.000151148,163.5421.092,283.08
0xb1c...Be78
0x49...b22c
05/21/202610:18:55 PMsell$1.58$0.0001529217,912.3921.0910,328.3
0x54C...e032
0xa4...c7d7
05/21/202610:18:55 PMsell$0.4693$0.00015364,733.9421.13,067.74
0x54C...e032
0x18...5642
05/21/202610:00:55 PMsell$1.3$0.0001531179,986.1721.18,528.51
0x488...447D
0x36...476e
05/21/20269:50:55 PMbuy$0.0418$0.0001545,762.421.22271.44
0xb1c...Be78
0x9f...e4e3
05/21/20269:48:35 PMsell$1.61$0.0001531222,125.2121.110,524.27
0x63a...4d2A
0x19...d333
05/21/20269:46:55 PMbuy$0.9707$0.000154133,795.9321.236,301.62
0xd4a...93f2
0xfe...4582
05/21/20269:46:55 PMbuy$0.8545$0.000154117,782.2121.225,548.08
0x3F2...1045
0x63...a065
05/21/20268:29:05 PMbuy$0.4298$0.000153459,451.6121.222,800.68
0xe1C...E845
0x6d...2c4f
05/21/20265:56:05 PMbuy$2.42$0.0001531335,422.1821.2215,804.36
0xDEE...08e6
0xa2...4e3b
05/21/20265:54:55 PMbuy$0.4193$0.00015358,148.3821.212,740.35
0x467...4eE4
0xe8...a895
05/21/20265:37:05 PMbuy$0.5965$0.000153682,394.421.213,883.26
0xbff...4569
0x8d...26ad
05/21/20265:31:15 PMbuy$1.07$0.0001527148,896.5421.217,018.31
0xc80...77b5
0xe0...65a2
05/21/20265:30:55 PMbuy$1.57$0.0001526218,242.221.2110,288.81
0x95d...6820
0x77...aa19