WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001061
Price
14.39 WPLS
TVL
$24,636.6
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
63
Buys
45
Sells
18
Volume
115
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.74M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of April 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001061. DAI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $114.70. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $106,110.02. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $24,636.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $24,636.60.

The total transactions of DAI/WPLS is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

DAI/WPLS pool has a trading volume of $114.70 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.39, captured at 1:47 AM UTC.

The price of converting 1 DAI to USD is $0.0001061 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/08/20269:22:55 PMsell$0.1702$0.000106123,095.4614.391,604.09
0x0B0...356E
0x16...0c84
04/08/20269:08:45 PMbuy$0.9451$0.0001072127,615.7114.488,811.87
0x776...890a
0x5c...bef6
04/08/20268:56:15 PMsell$0.5347$0.000106971,989.4414.395,000
0xaF7...0D12
0x88...8526
04/08/20265:14:15 PMbuy$0.1801$0.000111523,397.2314.481,615.42
0x260...F50C
0xa1...c2db
04/08/20264:22:55 PMsell$0.568$0.000110474,086.0414.395,145.31
0xE26...31D2
0xcd...51ac
04/08/20264:22:35 PMsell$1.91$0.0001104249,543.9614.417,327.58
0xCE7...0a58
0x22...fa31
04/08/20261:15:15 PMbuy$1.38$0.0001121179,236.514.4812,373.04
0x8e1...F65C
0x23...2633
04/08/20261:09:15 PMsell$1.99$0.0001116256,865.8814.417,834.4
0x6a0...Ca2C
0x18...c8cc
04/08/202612:38:35 PMbuy$0.3609$0.000111846,740.3714.483,226.02
0x2A9...c5e8
0xe4...3361
04/08/202612:38:15 PMbuy$0.6954$0.000111890,067.1514.486,216.94
0xBA8...C840
0x59...5f61
04/08/202612:36:55 PMbuy$1.03$0.0001111134,304.3214.489,271.68
0xF91...C2b9
0x9f...9d33
04/08/202612:26:45 PMbuy$0.06766$0.00011118,820.514.48608.91
0x0a8...342A
0xb8...1f28
04/08/202612:26:35 PMbuy$0.4187$0.000111154,584.0414.483,768.29
0x1d2...8167
0x2b...2dbb
04/08/202611:51:05 AMsell$2.39$0.0001114309,431.6514.421,485.38
0x34D...429B
0xf1...b47a
04/08/202611:33:35 AMbuy$6.99$0.000112904,20014.4862,441.73
0x236...fAEF
0x77...606e
04/08/202610:27:45 AMbuy$0.4195$0.000111854,277.914.473,750.43
0xb1c...Be78
0x50...3be5
04/08/202610:01:25 AMbuy$0.2316$0.000111829,960.214.472,070.26
0xb1c...Be78
0x6d...e6f9
04/08/20269:53:45 AMbuy$0.3153$0.000111640,857.8714.472,823.41
0x9e5...b5aA
0x84...fc88
04/08/20269:48:25 AMbuy$1.2$0.0001118156,215.2614.4610,796.27
0xA98...dc3C
0x8a...3eef
04/08/20269:46:05 AMsell$10.81$0.00011191.39M14.3996,662.03
0xd75...91cF
0x73...63b3