- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 121.98M
- Pooled WPLS:
- $1.58B
DAI/WPLS price stats on PulseChain
As of January 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001796. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $246.77. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $179,632.19. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $43,878.56. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $43,878.56.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 144 in the last 24 hours, 114 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $246.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.91, captured at 7:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001796 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:41:05 AM | sell | $36.12 | $0.0001796 | 2.6M | 12.91 | 201,106 | 0x33...89fd | |
| 01/27/2026 | 5:27:15 AM | buy | $0.1667 | $0.0001833 | 11,832.54 | 13 | 909.62 | 0x6b...f876 | |
| 01/27/2026 | 4:36:05 AM | buy | $1.35 | $0.0001823 | 96,668.94 | 13 | 7,432.67 | 0x7e...9fbb | |
| 01/27/2026 | 4:00:45 AM | sell | $0.3771 | $0.0001808 | 26,953.8 | 12.92 | 2,084.79 | 0x33...e6a5 | |
| 01/27/2026 | 3:58:55 AM | sell | $2.23 | $0.0001809 | 159,812.56 | 12.93 | 12,358.31 | 0x52...dd1d | |
| 01/27/2026 | 3:39:35 AM | sell | $0.7444 | $0.0001797 | 53,556.67 | 12.93 | 4,141.39 | 0xf7...95f5 | |
| 01/27/2026 | 3:26:35 AM | sell | $0.08725 | $0.0001796 | 6,282.57 | 12.93 | 485.79 | 0x7e...963a | |
| 01/27/2026 | 3:25:55 AM | sell | $1.8 | $0.0001796 | 129,876.72 | 12.93 | 10,040.76 | 0xd9...9cd6 | |
| 01/27/2026 | 3:20:45 AM | sell | $0.6219 | $0.0001796 | 44,780.71 | 12.93 | 3,461.61 | 0x42...ad88 | |
| 01/27/2026 | 2:55:45 AM | sell | $1.11 | $0.0001801 | 80,160.06 | 12.93 | 6,195.99 | 0x5a...40d6 | |
| 01/27/2026 | 2:51:55 AM | sell | $0.6931 | $0.0001805 | 49,678.1 | 12.93 | 3,839.95 | 0x8d...10a8 | |
| 01/27/2026 | 2:46:45 AM | sell | $0.2673 | $0.0001809 | 19,109.65 | 12.93 | 1,477.04 | 0x80...6e97 | |
| 01/27/2026 | 2:42:25 AM | sell | $2.63 | $0.0001828 | 186,653.35 | 12.94 | 14,423.73 | 0x4e...20de | |
| 01/27/2026 | 2:34:55 AM | sell | $1.76 | $0.0001833 | 124,721.23 | 12.94 | 9,635.99 | 0x1c...1c60 | |
| 01/27/2026 | 2:34:05 AM | sell | $1.12 | $0.0001833 | 79,195.94 | 12.94 | 6,117.9 | 0xc0...5999 | |
| 01/27/2026 | 2:27:35 AM | sell | $2.15 | $0.0001827 | 152,458.57 | 12.94 | 11,775.73 | 0xb5...d01f | |
| 01/27/2026 | 2:15:45 AM | sell | $1.47 | $0.0001836 | 103,718.85 | 12.94 | 8,009.83 | 0x96...2fca | |
| 01/27/2026 | 2:14:05 AM | sell | $1.61 | $0.0001836 | 114,214.24 | 12.94 | 8,820.02 | 0xdd...95a5 | |
| 01/27/2026 | 2:02:35 AM | buy | $0.0848 | $0.0001841 | 5,999.16 | 13.02 | 460.46 | 0x93...dc90 | |
| 01/27/2026 | 2:02:25 AM | buy | $0.1655 | $0.0001841 | 11,713.95 | 13.02 | 899.12 | 0xa3...2884 |