WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001096
Price
14.34 WPLS
TVL
$25,500.14
MKT CAP
$109.6K
5m
0%
1h
0.09%
4h
2.14%
24h
2.56%
Share
TXNS
118
Buys
91
Sells
27
Volume
513
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.98M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of April 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001096. DAI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $513.05. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $109,639.95. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $25,500.14. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $25,500.14.

The total transactions of DAI/WPLS is 118 in the last 24 hours, 91 of which are buy transactions, and 27 are sales transactions.

DAI/WPLS pool has a trading volume of $513.05 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.34, captured at 1:30 PM UTC.

The price of converting 1 DAI to USD is $0.0001096 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/11/20261:23:55 PMsell$2.65$0.0001096347,498.4914.3424,222.14
0xf2F...5a09
0x4b...6e58
04/11/202612:45:05 PMsell$0.7621$0.000109799,648.1914.356,944.04
0xb1c...Be78
0xbd...bcbf
04/11/202612:44:45 PMsell$0.8341$0.0001097109,060.7114.357,598.56
0x7b3...f2c3
0x92...775f
04/11/202612:44:45 PMsell$0.3768$0.000109749,270.3414.353,433.12
0x096...0603
0x6c...0af0
04/11/202612:44:35 PMbuy$22.04$0.00011022.88M14.41199,999.99
0x0DA...174c
0xf1...f342
04/11/202612:25:35 PMsell$0.4244$0.000109555,440.7814.33,875.68
0xb1c...Be78
0x64...cc6a
04/11/202612:25:25 PMsell$0.118$0.000109515,415.9214.31,077.63
0xb1c...Be78
0x60...405a
04/11/202612:24:15 PMsell$0.7404$0.000109596,709.9114.36,759.94
0xF69...ae53
0x01...b9d5
04/11/202612:14:35 PMsell$0.1119$0.000109114,672.214.31,025.5
0x096...0603
0x63...9c2c
04/11/202612:14:25 PMsell$0.544$0.000109171,318.0514.34,984.22
0x2C5...eE3F
0xac...8505
04/11/202612:14:25 PMsell$0.3246$0.000109142,558.7314.32,974.51
0x2C5...eE3F
0x8f...5233
04/11/202612:10:35 PMsell$0.3275$0.000108743,097.9214.33,011.78
0xb1c...Be78
0x46...6ce2
04/11/202612:10:25 PMsell$0.8833$0.0001087116,216.8714.318,120.74
0x0Db...c1aC
0xb7...8ebc
04/11/202612:10:15 PMsell$1$0.0001087131,981.7514.319,220.95
0x0Db...c1aC
0x4b...0e4f
04/11/202612:10:05 PMsell$0.8018$0.0001088105,496.7214.317,369.32
0x067...b609
0xe9...5021
04/11/202612:10:05 PMsell$0.165$0.000108821,710.3814.311,516.66
0x71A...757F
0xd6...eac8
04/11/202612:10:05 PMsell$1.02$0.0001088134,451.0514.319,390.53
0x0Db...c1aC
0x11...f4a7
04/11/202612:09:55 PMsell$1.56$0.0001088206,151.314.3214,391.45
0x9E5...bAa4
0xe1...7bef
04/11/202612:09:55 PMsell$1.72$0.0001088227,094.0514.3215,857.59
0xA98...dc3C
0xd0...5620
04/11/202612:09:55 PMbuy$108.27$0.000108514.25M14.28997,123.09
0x3E8...39eA
0x9c...d09c