Info about DAI-WPLS pair
- Pooled DAI:
- 98.89M
- Pooled WPLS:
- $1.96B
DAI/WPLS price stats on PulseChain
As of May 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001557. DAI price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,828.75. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $155,728.34. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,891.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,891.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 220 in the last 24 hours, 82 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,828.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19.8, captured at 1:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001557 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:09:55 AM | sell | $0.09433 | $0.0001557 | 11,999.13 | 19.8 | 605.77 | 0x2f...926a | |
| 05/05/2026 | 11:31:55 PM | buy | $0.5435 | $0.0001558 | 69,503.48 | 19.92 | 3,488.29 | 0x5e...c997 | |
| 05/05/2026 | 11:02:25 PM | sell | $0.2146 | $0.0001549 | 27,442.25 | 19.8 | 1,385.34 | 0x14...f0b2 | |
| 05/05/2026 | 11:01:35 PM | buy | $0.924 | $0.0001558 | 118,157.43 | 19.92 | 5,930.58 | 0xc9...7878 | |
| 05/05/2026 | 10:13:45 PM | sell | $0.05064 | $0.0001548 | 6,479.9 | 19.8 | 327.18 | 0x0a...69bf | |
| 05/05/2026 | 10:13:35 PM | sell | $0.06934 | $0.0001548 | 8,871.14 | 19.8 | 447.92 | 0x76...00c7 | |
| 05/05/2026 | 10:12:55 PM | sell | $0.02897 | $0.0001545 | 3,712.93 | 19.8 | 187.45 | 0xf4...96ff | |
| 05/05/2026 | 10:12:45 PM | sell | $0.139 | $0.0001545 | 17,823.7 | 19.8 | 899.85 | 0xb6...55ce | |
| 05/05/2026 | 10:01:05 PM | buy | $1.19 | $0.0001563 | 152,019.75 | 19.92 | 7,630.96 | 0x7f...b8b3 | |
| 05/05/2026 | 10:00:45 PM | buy | $1.59 | $0.0001558 | 204,300.28 | 19.91 | 10,258.5 | 0x08...48d5 | |
| 05/05/2026 | 10:00:45 PM | buy | $1 | $0.0001559 | 128,770.25 | 19.91 | 6,464.82 | 0x9b...3a04 | |
| 05/05/2026 | 9:58:55 PM | buy | $0.6324 | $0.0001563 | 80,560.96 | 19.91 | 4,045.78 | 0xc6...5de4 | |
| 05/05/2026 | 9:58:55 PM | buy | $1.97 | $0.0001562 | 251,739.89 | 19.9 | 12,644.54 | 0xd5...ec4f | |
| 05/05/2026 | 9:58:35 PM | buy | $0.5539 | $0.0001562 | 70,577.57 | 19.9 | 3,545.59 | 0x7c...6fa7 | |
| 05/05/2026 | 9:35:15 PM | sell | $0.08414 | $0.0001502 | 11,084.52 | 19.78 | 560.16 | 0xe7...22ce | |
| 05/05/2026 | 9:35:05 PM | sell | $0.04268 | $0.0001502 | 5,622.4 | 19.78 | 284.1 | 0x66...ec3f | |
| 05/05/2026 | 9:21:05 PM | sell | $0.02693 | $0.0001487 | 3,583.47 | 19.79 | 181.07 | 0x41...b3d0 | |
| 05/05/2026 | 9:18:25 PM | sell | $0.0744 | $0.0001494 | 9,850.76 | 19.79 | 497.75 | 0xa3...8087 | |
| 05/05/2026 | 9:07:45 PM | buy | $0.7521 | $0.0001495 | 100,136.51 | 19.9 | 5,030.32 | 0x99...0579 | |
| 05/05/2026 | 9:07:35 PM | buy | $0.7056 | $0.0001495 | 93,940.26 | 19.9 | 4,719.51 | 0x4c...2f64 |