WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001493
Price
19.09 WPLS
TVL
$30,137.59
MKT CAP
$149.4K
5m
0%
1h
0.60%
4h
1.71%
24h
0.57%
Share
TXNS
66
Buys
27
Sells
39
Volume
128
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.58M
Pooled WPLS:
$1.93B

DAI/WPLS price stats on PulseChain

As of April 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001493. DAI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $128.21. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $149,387.93. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,137.59. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,137.59.

The total transactions of DAI/WPLS is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

DAI/WPLS pool has a trading volume of $128.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.09, captured at 9:24 AM UTC.

The price of converting 1 DAI to USD is $0.0001493 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/20268:53:25 AMsell$0.8093$0.0001493103,467.5219.095,417.97
0xb1c...Be78
0xbb...1a6a
04/26/20268:40:55 AMsell$0.5745$0.000148673,83219.093,865.78
0xb1c...Be78
0x79...80ad
04/26/20268:36:45 AMbuy$1$0.0001486130,203.2819.26,778.04
0x464...8785
0x53...c879
04/26/20268:35:55 AMbuy$39.25$0.00014825.07M19.15264,760.74
0x464...8785
0x30...4d73
04/26/20268:21:15 AMbuy$0.5538$0.000148571,254.1519.13,729.27
0xd5f...FBCa
0x08...f2b4
04/26/20266:56:35 AMsell$0.1834$0.000146823,730.1718.991,249.24
0x703...3054
0x36...ce88
04/26/20264:30:55 AMsell$4.66$0.0001465605,069.611931,842.77
0xC1b...380e
0x7f...67ab
04/26/20262:58:55 AMsell$1.02$0.0001456133,988.35197,048.64
0xc5E...396d
0x14...c715
04/26/202612:26:55 AMsell$0.03196$0.00014764,114.4219216.45
0x2d1...88EC
0xe8...36a3
04/25/202611:57:45 PMbuy$1.36$0.000148176,025.6219.119,206.6
0x86d...b4CF
0xc7...637d
04/25/20269:36:45 PMbuy$1.34$0.0001495171,490.8219.118,971.03
0xb44...DBB1
0xda...0996
04/25/20269:29:15 PMsell$1.73$0.0001477223,371.371911,752.76
0x228...4Dc8
0x27...4a99
04/25/20268:43:55 PMbuy$0.9826$0.0001481126,779.4619.116,631.57
0xccd...97fd
0x96...9187
04/25/20268:43:15 PMbuy$0.6711$0.000148186,584.0119.114,529.53
0x54C...e032
0x53...91ab
04/25/20268:38:55 PMbuy$0.7417$0.00014995,092.3419.114,975.11
0xAF0...a221
0x91...8488
04/25/20268:10:25 PMbuy$2.41$0.0001492309,278.4319.116,184.45
0xdBE...8CB1
0x84...7438
04/25/20268:07:25 PMsell$3.22$0.0001474415,130.9518.9921,849.01
0x01E...24B0
0x00...bf66
04/25/20268:00:35 PMbuy$0.9092$0.0001496116,103.7819.116,074.39
0x616...6318
0xc6...98ed
04/25/20267:59:55 PMbuy$0.5367$0.000149568,597.5619.113,589.27
0xc10...8f31
0xba...f44f
04/25/20267:58:35 PMbuy$1.26$0.0001493161,28419.18,439.97
0x59C...0548
0xbe...8863