WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000133
Price
21.42 WPLS
TVL
$25,646.85
MKT CAP
$133K
5m
0%
1h
-1.00%
4h
-2.71%
24h
-0.54%
Share
TXNS
114
Buys
34
Sells
80
Volume
288
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
96.12M
Pooled WPLS:
$2.06B

DAI/WPLS price stats on PulseChain

As of June 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.000133. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $287.60. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $133,049.94. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $25,646.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $25,646.86.

The total transactions of DAI/WPLS is 114 in the last 24 hours, 34 of which are buy transactions, and 80 are sales transactions.

DAI/WPLS pool has a trading volume of $287.60 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 21.42, captured at 1:05 AM UTC.

The price of converting 1 DAI to USD is $0.000133 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/30/202612:28:05 AMsell$2.53$0.000133407,774.3121.4219,036.63
0x375...e1b9
0x4c...d7f6
06/30/202612:28:05 AMsell$1.1$0.000133178,614.0121.428,336.08
0x351...85a2
0x18...f7a3
06/30/202612:23:15 AMsell$0.6804$0.0001341108,743.3421.425,074.44
0x7b3...f2c3
0xfb...7a02
06/30/202612:23:05 AMsell$1.04$0.0001341167,217.8221.437,802.08
0x351...85a2
0xf7...30c5
06/30/202612:22:15 AMsell$0.4375$0.000134169,921.921.433,262.05
0x1e6...Ea27
0xd5...04e9
06/30/202612:22:15 AMsell$2.12$0.0001341339,052.9521.4315,814.64
0xb1c...Be78
0x27...babb
06/30/202612:19:05 AMsell$2.17$0.0001343347,249.2621.4416,191.56
0xb1c...Be78
0x11...9db2
06/30/202612:18:15 AMsell$1.4$0.0001343224,786.2421.4510,478.44
0x02D...Ad46
0xc0...3402
06/30/202612:16:05 AMsell$0.4355$0.000134369,532.9921.453,240.82
0x40E...F2f9
0xf0...5c71
06/30/202612:16:05 AMsell$2.86$0.0001344457,021.3421.4621,295.64
0xE0d...eAc3
0xf8...c690
06/30/202612:15:25 AMsell$0.1451$0.000134423,174.4821.461,079.6
0x10f...5a28
0x2d...54d2
06/30/202612:11:35 AMsell$0.06351$0.000133610,198.2721.46475.13
0x1eF...7625
0x4a...ce0a
06/30/202612:07:05 AMsell$0.213$0.000134534,000.6521.461,584.04
0x260...F50C
0xf9...ce0f
06/30/202612:06:55 AMsell$0.0002654$0.000134542.3521.461.97
0xca5...DEE0
0xb8...0fc4
06/30/202612:03:35 AMsell$0.447$0.000134371,431.7321.463,327.74
0x311...2fb7
0x62...5c31
06/30/202612:03:25 AMsell$1.18$0.0001343188,640.1121.478,786.05
0x676...B4ad
0x59...8627
06/30/202612:02:45 AMsell$3.44$0.0001343550,004.4621.4725,607.71
0xbdB...b60a
0x83...780b
06/29/202611:13:15 PMsell$0.9813$0.0001347156,487.6421.497,281.82
0xF69...ae53
0xcc...54d8
06/29/202611:13:15 PMsell$1.36$0.0001347217,360.6421.4910,112.59
0xF98...1593
0x80...2f35
06/29/202611:13:15 PMsell$1.42$0.0001347228,017.1621.4810,612.27
0xE8D...3266
0x55...30b2