WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001042
Price
11.72 WPLS
TVL
$26,734.75
MKT CAP
$104.3K
5m
0%
1h
0%
4h
-0.57%
24h
-4.36%
Share
TXNS
53
Buys
20
Sells
33
Volume
221
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
127.83M
Pooled WPLS:
$1.5B

DAI/WPLS price stats on PulseChain

As of February 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001042. DAI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $221.47. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $104,262.66. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $26,734.75. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $26,734.75.

The total transactions of DAI/WPLS is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

DAI/WPLS pool has a trading volume of $221.47 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 11.72, captured at 1:50 AM UTC.

The price of converting 1 DAI to USD is $0.0001042 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/25/202612:26:25 AMsell$0.3758$0.000104242,263.6411.723,604.77
0x06a...cb2A
0x3f...bab2
02/25/202612:11:45 AMsell$0.856$0.000104895,722.0211.728,162.81
0xbE1...e410
0xcd...b3eb
02/25/202612:11:05 AMsell$3.18$0.0001048356,082.9811.7330,356.26
0xd96...F73a
0x91...e4e5
02/24/202610:23:15 PMbuy$0.4215$0.00010547,340.211.84,011.58
0xb1c...Be78
0x0c...29da
02/24/20269:53:25 PMbuy$0.6174$0.000105169,283.7411.795,871.51
0xb1c...Be78
0x97...4e38
02/24/20268:52:55 PMsell$0.4695$0.000104852,533.7911.734,478.01
0xd35...21B4
0xdc...387c
02/24/20267:36:55 PMsell$1.23$0.0001034139,598.4511.7311,897.92
0x63d...eDCf
0xc2...6ba4
02/24/20267:14:05 PMbuy$0.6963$0.000102779,999.9911.86,777.93
0xA9C...BBBB
0x28...3821
02/24/20267:10:05 PMbuy$1.1$0.0001021127,512.5511.810,805.97
0x49A...93FF
0xfb...96e7
02/24/20267:08:55 PMbuy$3.15$0.0001021364,148.2511.7930,869.59
0x412...589d
0x85...f50a
02/24/20267:08:45 PMbuy$7.18$0.0001021829,770.6911.7870,397.22
0x772...9bc1
0x30...ea80
02/24/20266:07:45 PMsell$0.3676$0.000101342,494.3811.713,628.09
0x01E...24B0
0x31...b37a
02/24/20266:01:55 PMsell$0.9365$0.0001011108,402.9511.719,254.31
0x7b3...f2c3
0xb2...035b
02/24/20266:00:55 PMsell$2.19$0.0001011253,579.5211.7121,642.74
0xdAa...61A7
0xea...4f0e
02/24/20265:37:25 PMsell$0.7051$0.00010280,968.0711.716,909.69
0x679...1111
0x92...a430
02/24/20265:34:35 PMsell$2.29$0.000103261,457.4711.7222,305.05
0x1fa...467a
0xf5...722b
02/24/20264:53:15 PMsell$0.7068$0.000103180,303.5211.726,849.85
0x30b...7777
0xea...5533
02/24/20263:52:55 PMsell$0.62$0.000104369,674.3111.725,942
0xb1c...Be78
0xbb...53b2
02/24/20263:04:55 PMsell$1.79$0.0001033203,221.9911.7217,328.13
0x76C...993b
0xe5...6e4b
02/24/20261:48:35 PMbuy$0.3084$0.000103235,231.3211.792,986.33
0xE58...9D75
0xb1...17fc