WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001393
Price
24.51 WPLS
TVL
$25,061.02
MKT CAP
$139.4K
5m
0%
1h
0.24%
4h
-0.82%
24h
1.94%
Share
TXNS
74
Buys
59
Sells
15
Volume
50
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.18M
Pooled WPLS:
$2.2B

DAI/WPLS price stats on PulseChain

As of July 15, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001393. DAI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49.68. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $139,350.69. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $25,061.02. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $25,061.02.

The total transactions of DAI/WPLS is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

DAI/WPLS pool has a trading volume of $49.68 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 24.51, captured at 4:54 AM UTC.

The price of converting 1 DAI to USD is $0.0001393 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/15/20264:14:05 AMbuy$0.1277$0.000139322,482.8724.51917.06
0x69D...5d78
0x3a...4b6a
07/15/20263:16:55 AMsell$0.06698$0.00013911,745.4124.37481.88
0xa5D...E752
0x8e...2a0b
07/15/20263:16:55 AMbuy$0.06737$0.000139811,813.8324.51481.88
0x42F...ad76
0x2a...7724
07/15/20263:12:15 AMbuy$0.06711$0.00013911,831.8424.51482.61
0x42F...ad76
0x03...7f3e
07/15/20263:12:15 AMsell$0.06672$0.000138211,763.3124.37482.61
0xa5D...E752
0x22...c437
07/15/20263:11:05 AMbuy$0.06704$0.000139111,815.0124.51481.93
0x42F...ad76
0x6f...e637
07/15/20263:11:05 AMsell$0.06665$0.000138311,746.5824.37481.93
0xa5D...E752
0xb5...e56b
07/15/20263:01:45 AMbuy$0.06752$0.000139911,832.8824.51482.65
0x42F...ad76
0x84...ee25
07/15/20263:01:45 AMsell$0.06713$0.00013911,764.3424.37482.65
0xE7D...369A
0x73...6e62
07/15/20263:00:45 AMbuy$0.06766$0.000139911,851.524.51483.41
0x42F...ad76
0x76...df2e
07/15/20263:00:45 AMsell$0.06727$0.000139111,782.8624.37483.41
0xa5D...E752
0x48...2034
07/15/20263:00:25 AMsell$3.58$0.0001391628,742.1124.3725,790.92
0x838...D9D3
0x64...6013
07/15/20262:59:55 AMbuy$0.06811$0.0001411,930.0824.53486.34
0x42F...ad76
0x2b...8af8
07/15/20262:59:55 AMsell$0.06771$0.000139211,859.824.38486.34
0x118...b3FA
0x74...740e
07/15/20262:58:55 AMbuy$0.06821$0.000139312,009.4924.53489.58
0x42F...ad76
0x26...2584
07/15/20262:58:55 AMsell$0.06781$0.000138511,939.9324.38489.58
0xE7D...369A
0x26...bba5
07/15/20262:42:25 AMsell$0.7803$0.0001389137,003.3324.385,617.34
0x424...0D9c
0x9f...081a
07/15/20261:31:35 AMbuy$0.347$0.000139461,068.424.532,489.3
0x923...98fD
0xae...7dff
07/15/20261:31:05 AMbuy$0.06113$0.000139410,756.7524.53438.48
0x01E...24B0
0x55...d147
07/15/20261:28:35 AMbuy$1.03$0.0001385184,031.9224.527,502.53
0x10B...6EE1
0x3b...a416