WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000147
Price
19.43 WPLS
TVL
$29,336.4
MKT CAP
$147.1K
5m
0%
1h
0.59%
4h
0.70%
24h
2.18%
Share
TXNS
98
Buys
29
Sells
69
Volume
835
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.05M
Pooled WPLS:
$1.94B

DAI/WPLS price stats on PulseChain

As of April 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.000147. DAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $835.30. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $147,051.11. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,336.41. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,336.41.

The total transactions of DAI/WPLS is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.

DAI/WPLS pool has a trading volume of $835.30 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.43, captured at 12:52 AM UTC.

The price of converting 1 DAI to USD is $0.000147 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/202612:41:25 AMbuy$0.213$0.00014728,152.3519.431,448.91
0x164...8847
0xbd...762b
04/29/202612:27:35 AMbuy$0.7923$0.0001461105,286.0619.425,419.65
0x00B...5011
0x6d...a74c
04/28/202611:32:45 PMsell$9.98$0.00014511.33M19.3268,787.35
0x00F...7120
0xa2...20a9
04/28/20269:39:05 PMsell$1.07$0.0001461142,686.7919.347,377.37
0xEAd...E28c
0x35...aa6a
04/28/20268:49:15 PMbuy$1.91$0.000146254,828.2619.4513,099.9
0xd0D...44db
0x6d...2d18
04/28/20268:35:45 PMbuy$0.8032$0.0001463106,757.0719.445,489.05
0xe28...1E15
0x1a...b6d3
04/28/20268:35:15 PMbuy$0.6135$0.000146381,518.2319.444,191.77
0x6e7...17B5
0x72...6388
04/28/20268:31:15 PMbuy$2.27$0.0001464301,899.8919.4415,527.16
0x31f...d70f
0x7b...f6ad
04/28/20268:06:15 PMsell$0.2015$0.000145526,759.619.321,384.49
0xAe6...6CC0
0x69...dec7
04/28/20268:05:55 PMbuy$2.19$0.0001463290,783.8619.4314,964.08
0x00E...260b
0x0c...5afe
04/28/20268:05:55 PMbuy$2.19$0.0001464290,783.8619.4314,959.6
0xbB9...c1f5
0x5a...9e94
04/28/20267:55:55 PMbuy$0.6619$0.000145988,116.8419.424,535.48
0x22a...9Ad3
0x39...0334
04/28/20267:33:55 PMbuy$0.7822$0.000146104,066.2519.425,356.94
0x63d...eDCf
0x4f...dd06
04/28/20266:18:25 PMbuy$0.7026$0.000145793,659.8619.424,821.75
0x41B...8324
0xf8...a639
04/28/20266:09:25 PMbuy$0.3172$0.000145742,278.7919.422,176.51
0x0B0...356E
0x30...53ba
04/28/20266:09:15 PMbuy$1.49$0.0001457199,064.2819.4210,250.13
0x096...0603
0xbc...96e0
04/28/20266:06:45 PMbuy$1.93$0.0001457258,202.4319.4113,297.05
0x295...F29B
0x70...af76
04/28/20266:06:35 PMbuy$0.04973$0.00014576,627.0319.41341.32
0x283...83b6
0x38...02c0
04/28/20266:06:35 PMsell$42.33$0.00014525.64M19.35291,398.26
0xca5...DEE0
0xab...f3dd
04/28/20266:06:35 PMsell$71.04$0.00014649.47M19.5485,283.33
0xab6...B98B
0x68...92bf