- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 125.13M
- Pooled WPLS:
- $1.54B
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001666. DAI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $455.99. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $166,644.76. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $41,584.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $41,584.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $455.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.32, captured at 3:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001666 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:58:05 PM | buy | $0.8565 | $0.0001666 | 63,335.1 | 12.32 | 5,140.07 | 0xaf...e1b6 | |
| 01/29/2026 | 2:49:35 PM | buy | $0.4042 | $0.0001672 | 29,780.82 | 12.32 | 2,417.06 | 0xbf...43fb | |
| 01/29/2026 | 2:17:15 PM | buy | $0.6745 | $0.0001672 | 49,689.98 | 12.32 | 4,033.13 | 0xf3...f6d1 | |
| 01/29/2026 | 12:30:05 PM | sell | $0.04319 | $0.0001658 | 3,190.72 | 12.24 | 260.52 | 0x53...8b90 | |
| 01/29/2026 | 12:17:05 PM | sell | $0.5241 | $0.0001661 | 38,644.01 | 12.24 | 3,154.85 | 0x9e...0276 | |
| 01/29/2026 | 12:16:15 PM | sell | $0.3892 | $0.0001661 | 28,697.61 | 12.24 | 2,342.97 | 0x7f...5143 | |
| 01/29/2026 | 12:09:15 PM | sell | $0.9196 | $0.0001659 | 67,907.27 | 12.25 | 5,543.28 | 0xc5...4fce | |
| 01/29/2026 | 12:08:55 PM | sell | $3.86 | $0.0001657 | 285,435.21 | 12.25 | 23,294.78 | 0xbe...dc31 | |
| 01/29/2026 | 11:15:45 AM | sell | $0.7411 | $0.0001661 | 54,675.01 | 12.25 | 4,461.12 | 0x46...a77b | |
| 01/29/2026 | 11:14:05 AM | sell | $0.9662 | $0.0001663 | 71,214.09 | 12.25 | 5,810.12 | 0xa6...560f | |
| 01/29/2026 | 10:50:35 AM | sell | $1.29 | $0.0001673 | 95,099.25 | 12.25 | 7,757.99 | 0x40...ce06 | |
| 01/29/2026 | 10:27:05 AM | buy | $0.3422 | $0.0001695 | 24,889.16 | 12.33 | 2,018.55 | 0x7e...1141 | |
| 01/29/2026 | 10:00:15 AM | buy | $0.01131 | $0.0001697 | 821.67 | 12.33 | 66.63 | 0x17...a295 | |
| 01/29/2026 | 9:16:25 AM | sell | $1.74 | $0.0001688 | 126,979.82 | 12.25 | 10,357.59 | 0x5f...b71c | |
| 01/29/2026 | 8:10:05 AM | buy | $1.67 | $0.0001712 | 120,524.43 | 12.33 | 9,774.05 | 0x32...6a1b | |
| 01/29/2026 | 7:13:05 AM | buy | $0.9107 | $0.0001713 | 65,527.52 | 12.32 | 5,314.66 | 0xda...5928 | |
| 01/29/2026 | 6:34:25 AM | buy | $6.83 | $0.0001683 | 500,000 | 12.32 | 40,567.83 | 0xa9...ae08 | |
| 01/29/2026 | 6:31:55 AM | buy | $0.3719 | $0.0001683 | 27,229.45 | 12.32 | 2,210.03 | 0xd2...73fe | |
| 01/29/2026 | 6:23:35 AM | buy | $4.64 | $0.0001672 | 342,029.93 | 12.31 | 27,766.98 | 0xe5...d6e8 | |
| 01/29/2026 | 6:22:25 AM | sell | $0.01758 | $0.0001662 | 1,294.7 | 12.24 | 105.74 | 0xac...ce9c |