- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 112.64M
- Pooled WPLS:
- $1.76B
DAI/WPLS price stats on PulseChain
As of September 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001647. DAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $58.81. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $164,725.41. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $37,002.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $37,002.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $58.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 15.68, captured at 11:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001647 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:43:55 AM | buy | $0.03856 | $0.0001647 | 3,672.47 | 15.68 | 234.12 | 0x93...0e54 | |
| 09/25/2026 | 10:16:25 AM | buy | $0.05599 | $0.0001647 | 5,330.35 | 15.68 | 339.81 | 0xb6...0030 | |
| 09/25/2026 | 8:52:05 AM | sell | $1.52 | $0.0001614 | 147,087.91 | 15.59 | 9,430.89 | 0xab...6a8f | |
| 09/25/2026 | 8:51:35 AM | sell | $1.31 | $0.0001623 | 126,447.31 | 15.59 | 8,107.02 | 0x4a...e180 | |
| 09/25/2026 | 8:40:05 AM | buy | $0.7063 | $0.0001639 | 67,615.92 | 15.69 | 4,309 | 0xcb...97ad | |
| 09/25/2026 | 8:24:05 AM | buy | $0.0443 | $0.0001642 | 4,231.06 | 15.68 | 269.67 | 0x43...a2ef | |
| 09/25/2026 | 8:22:35 AM | buy | $1.39 | $0.0001634 | 133,683.68 | 15.68 | 8,521.21 | 0x13...d60a | |
| 09/25/2026 | 8:21:45 AM | buy | $0.09312 | $0.0001644 | 8,882.65 | 15.68 | 566.24 | 0x28...83ff | |
| 09/25/2026 | 7:32:25 AM | sell | $0.741 | $0.000166 | 69,590.39 | 15.59 | 4,461.84 | 0xb2...400c | |
| 09/25/2026 | 4:29:15 AM | sell | $1.86 | $0.0001675 | 173,352.11 | 15.6 | 11,110.96 | 0xb7...12d1 | |
| 09/25/2026 | 4:29:15 AM | sell | $1.8 | $0.0001675 | 168,024.47 | 15.59 | 10,772.66 | 0x71...a3dd | |
| 09/25/2026 | 4:29:15 AM | buy | $1.68 | $0.0001685 | 156,793.52 | 15.69 | 9,991.34 | 0x81...cc39 | |
| 09/25/2026 | 4:29:05 AM | buy | $4.1 | $0.0001685 | 382,446.97 | 15.68 | 24,375.66 | 0x41...aa2a | |
| 09/25/2026 | 2:28:45 AM | buy | $0.6905 | $0.0001682 | 64,373.01 | 15.68 | 4,104.33 | 0x84...c41a | |
| 09/25/2026 | 2:27:45 AM | buy | $1.24 | $0.0001682 | 115,989.41 | 15.68 | 7,397.19 | 0xef...5304 | |
| 09/25/2026 | 2:27:45 AM | buy | $1.43 | $0.0001682 | 133,526.76 | 15.68 | 8,514.43 | 0x26...15fe | |
| 09/25/2026 | 1:50:15 AM | buy | $0.0809 | $0.0001683 | 7,533.26 | 15.67 | 480.46 | 0xa0...4f13 | |
| 09/24/2026 | 10:41:15 PM | buy | $0.06306 | $0.0001693 | 5,837.86 | 15.67 | 372.33 | 0x71...3ff2 | |
| 09/24/2026 | 10:14:15 PM | buy | $0.07402 | $0.0001708 | 6,791.78 | 15.67 | 433.18 | 0x05...0ee9 | |
| 09/24/2026 | 10:11:35 PM | buy | $0.9776 | $0.00017 | 90,122.22 | 15.67 | 5,748.32 | 0x53...d046 |