WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001461
Price
19.69 WPLS
TVL
$28,990.62
MKT CAP
$146.2K
5m
0%
1h
-0.43%
4h
-0.08%
24h
4.04%
Share
TXNS
308
Buys
105
Sells
203
Volume
4K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
99.46M
Pooled WPLS:
$1.95B

DAI/WPLS price stats on PulseChain

As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001461. DAI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,973.76. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $146,169.08. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,990.63. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,990.63.

The total transactions of DAI/WPLS is 308 in the last 24 hours, 105 of which are buy transactions, and 203 are sales transactions.

DAI/WPLS pool has a trading volume of $3,973.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.69, captured at 6:00 PM UTC.

The price of converting 1 DAI to USD is $0.0001461 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20265:32:55 PMbuy$0.09955$0.000146113,413.1219.69681.08
0x78d...cB2b
0x71...ea64
05/05/20265:32:45 PMsell$5.08$0.0001453684,990.7319.5834,972.79
0x2E0...3ad7
0x99...c0e2
05/05/20265:14:25 PMsell$0.9726$0.0001453131,141.4419.596,693.41
0x0a8...342A
0xd8...9e75
05/05/20265:05:25 PMsell$0.06988$0.00014569,401.4619.59479.76
0x63d...eDCf
0xcf...d7fa
05/05/20264:43:45 PMsell$0.07236$0.00014659,673.4719.59493.64
0x69D...5d78
0x4b...e7de
05/05/20264:40:15 PMsell$1.31$0.0001461176,271.9119.598,994.36
0xb1c...Be78
0x83...ea8b
05/05/20264:32:15 PMsell$1.18$0.0001467157,664.2419.598,044.32
0xC25...e503
0x97...aa71
05/05/20264:00:55 PMsell$0.9364$0.000146125,702.9819.66,412.67
0x0a8...342A
0x73...88a0
05/05/20263:56:25 PMsell$0.6881$0.000146991,838.2419.64,684.08
0x430...06fD
0x12...757b
05/05/20263:54:25 PMsell$1.01$0.000146136,320.5419.66,952.73
0x27e...3E36
0x32...60b5
05/05/20263:29:35 PMbuy$5.15$0.0001467692,143.5519.7135,103.28
0x47b...8C58
0x85...faf4
05/05/20263:19:15 PMsell$0.04414$0.00014645,907.2119.59301.44
0x0Db...c1aC
0xc2...eb54
05/05/20263:13:25 PMbuy$0.5463$0.000147173,189.8719.73,713.38
0x28D...0e7b
0xff...bbc4
05/05/20262:53:55 PMbuy$0.9007$0.0001468120,850.9519.76,132.13
0xb1c...Be78
0x9a...0ec8
05/05/20262:47:05 PMbuy$1.44$0.0001469193,252.419.79,807.45
0x83b...6e76
0x8c...fddc
05/05/20261:49:25 PMbuy$0.6101$0.000149280,557.919.74,088.84
0xb1c...Be78
0xf6...6648
05/05/20261:44:55 PMbuy$2.96$0.0001488391,939.4419.6919,898.31
0xd53...aE79
0xa1...acce
05/05/20261:44:55 PMbuy$0.9871$0.0001487130,658.5519.696,635.15
0x5a3...eaB8
0xd6...9073
05/05/20261:44:55 PMbuy$4.65$0.0001487616,648.0219.6831,326.84
0xf9b...e598
0x92...a227
05/05/20261:33:45 PMbuy$0.4853$0.000148264,429.219.673,274.25
0xb1c...Be78
0xcc...257b