- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,795.4
- Pooled WPLS:
- $4.4B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $41,432.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,665,801.04. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $79,503.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $79,503.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2849 in the last 24 hours, 1406 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41,432.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 110,851.24, captured at 6:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:10:25 PM | buy | $8.5 | $1 | 940,946.52 | 110,851.24 | 8.48 | 0x36...6b8c | |
| 03/19/2026 | 6:08:15 PM | buy | $8.5 | $1 | 941,711.09 | 110,803.87 | 8.49 | 0x2d...c8df | |
| 03/19/2026 | 6:07:45 PM | buy | $8.51 | $1 | 942,362.45 | 110,756.48 | 8.5 | 0x24...ff16 | |
| 03/19/2026 | 6:07:45 PM | buy | $20.54 | $0.9996 | 2.27M | 110,628.13 | 20.55 | 0x24...ff16 | |
| 03/19/2026 | 6:07:45 PM | buy | $8.52 | $1 | 943,014.5 | 110,709.06 | 8.51 | 0x24...ff16 | |
| 03/19/2026 | 6:06:25 PM | sell | $13.76 | $0.9967 | 1.52M | 109,968.79 | 13.8 | 0x1f...a126 | |
| 03/19/2026 | 6:05:55 PM | sell | $1.93 | $0.9971 | 213,316.13 | 110,012.15 | 1.93 | 0xf0...5c0c | |
| 03/19/2026 | 6:03:55 PM | buy | $8.51 | $1 | 939,008.12 | 110,634.74 | 8.48 | 0x1e...82c6 | |
| 03/19/2026 | 6:03:25 PM | buy | $0.0594 | $1 | 6,553.41 | 110,611.01 | 0.05924 | 0xb2...b5c5 | |
| 03/19/2026 | 6:01:45 PM | buy | $8.52 | $1 | 939,719.01 | 110,587.19 | 8.49 | 0x02...5190 | |
| 03/19/2026 | 6:01:25 PM | sell | $39.4 | $0.9982 | 4.34M | 110,032.26 | 39.47 | 0x3b...9c34 | |
| 03/19/2026 | 6:00:55 PM | sell | $28.74 | $0.9945 | 3.19M | 110,265.35 | 28.9 | 0xeb...d83d | |
| 03/19/2026 | 6:00:55 PM | sell | $7.95 | $0.9936 | 881,537.3 | 110,163.19 | 8 | 0x17...2606 | |
| 03/19/2026 | 6:00:35 PM | sell | $1.07 | $0.9952 | 118,903.88 | 110,348.25 | 1.07 | 0x68...b27c | |
| 03/19/2026 | 6:00:15 PM | sell | $0.4976 | $0.9953 | 55,176.31 | 110,352.62 | 0.5 | 0x1c...b2ac | |
| 03/19/2026 | 5:59:55 PM | buy | $0.06313 | $1 | 7,000 | 110,996.67 | 0.06306 | 0xfd...07e0 | |
| 03/19/2026 | 5:59:45 PM | sell | $1.9 | $0.9953 | 210,927.42 | 110,358.95 | 1.91 | 0x87...e565 | |
| 03/19/2026 | 5:59:35 PM | buy | $8.48 | $1 | 940,513.99 | 110,983.43 | 8.47 | 0xa6...ffa2 | |
| 03/19/2026 | 5:58:25 PM | sell | $0.4975 | $0.995 | 55,159.27 | 110,318.54 | 0.5 | 0x6b...4777 | |
| 03/19/2026 | 5:57:55 PM | sell | $0.05311 | $1 | 5,854.35 | 110,313.03 | 0.05307 | 0x7e...b806 |