- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 45,581.87
- Pooled WPLS:
- $4.78B
DAI/WPLS price stats on PulseChain
As of March 6, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $60,007.69. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,344,199.67. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $91,005.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $91,005.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3128 in the last 24 hours, 1325 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60,007.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 105,182.01, captured at 8:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:41:25 PM | buy | $1.2 | $1 | 126,803.01 | 105,182.01 | 1.2 | 0xef...5692 | |
| 03/06/2026 | 8:40:55 PM | sell | $111.78 | $0.9914 | 11.81M | 104,750.08 | 112.75 | 0x56...922f | |
| 03/06/2026 | 8:40:55 PM | buy | $17.11 | $0.9951 | 1.81M | 105,139.43 | 17.2 | 0x14...d389 | |
| 03/06/2026 | 8:36:35 PM | sell | $19.5 | $0.9943 | 2.06M | 105,054.29 | 19.61 | 0xf9...6ff2 | |
| 03/06/2026 | 8:36:25 PM | sell | $9.7 | $0.9949 | 1.02M | 105,122.02 | 9.74 | 0xa0...aee6 | |
| 03/06/2026 | 8:33:35 PM | sell | $0.04391 | $1 | 4,610.96 | 105,134.06 | 0.04385 | 0x0a...a5d2 | |
| 03/06/2026 | 8:33:25 PM | sell | $0.3017 | $1 | 31,681.98 | 105,145.4 | 0.3013 | 0x89...7462 | |
| 03/06/2026 | 8:32:35 PM | sell | $1.44 | $0.9959 | 153,002.28 | 105,149.46 | 1.45 | 0x84...73f4 | |
| 03/06/2026 | 8:32:05 PM | sell | $0.6848 | $0.996 | 72,300.7 | 105,154.41 | 0.6875 | 0xc2...596d | |
| 03/06/2026 | 8:30:55 PM | sell | $0.5006 | $1 | 52,656.14 | 105,312.29 | 0.5 | 0x01...69e7 | |
| 03/06/2026 | 8:30:55 PM | sell | $33.55 | $1 | 3.53M | 105,233.65 | 33.54 | 0x8d...db9a | |
| 03/06/2026 | 8:30:35 PM | sell | $0.1361 | $1 | 14,317.73 | 105,313.76 | 0.1359 | 0xb6...1379 | |
| 03/06/2026 | 8:30:25 PM | sell | $0.509 | $1 | 53,537.49 | 105,304.69 | 0.5084 | 0x05...35b8 | |
| 03/06/2026 | 8:30:15 PM | sell | $0.2093 | $1 | 22,024.04 | 105,306.35 | 0.2091 | 0xf5...791f | |
| 03/06/2026 | 8:30:15 PM | buy | $8.44 | $1 | 888,332.81 | 105,911.29 | 8.38 | 0x1c...7e65 | |
| 03/06/2026 | 8:30:05 PM | sell | $1 | $1 | 105,280.77 | 105,280.77 | 1 | 0xa8...a338 | |
| 03/06/2026 | 8:29:55 PM | buy | $96.67 | $0.9988 | 10.23M | 105,670.59 | 96.79 | 0x2a...ec71 | |
| 03/06/2026 | 8:26:55 PM | sell | $0.9984 | $0.9984 | 104,837.52 | 104,837.52 | 1 | 0xb7...edaa | |
| 03/06/2026 | 8:26:55 PM | sell | $21.61 | $0.9989 | 2.27M | 104,889.65 | 21.63 | 0x1a...a027 | |
| 03/06/2026 | 8:26:45 PM | sell | $1.99 | $0.9995 | 209,887.98 | 104,943.99 | 2 | 0xeb...bc25 |