- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,566.62
- Pooled WPLS:
- $4.77B
DAI/WPLS price stats on PulseChain
As of April 20, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $22,370.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,225,864.96. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,375.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,375.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2019 in the last 24 hours, 849 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,370.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 127,400.6, captured at 3:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:03:35 PM | buy | $8.34 | $1 | 1.06M | 127,400.6 | 8.29 | 0xe4...2267 | |
| 04/20/2026 | 3:01:45 PM | buy | $8.3 | $1 | 1.06M | 127,411.93 | 8.3 | 0x25...3923 | |
| 04/20/2026 | 3:01:45 PM | sell | $9.94 | $0.9944 | 1.27M | 126,668.48 | 10 | 0xe8...2b51 | |
| 04/20/2026 | 3:01:15 PM | sell | $9.94 | $0.9944 | 1.27M | 126,679.73 | 10 | 0xd0...1239 | |
| 04/20/2026 | 3:00:15 PM | buy | $42.65 | $1 | 5.4M | 127,307.32 | 42.41 | 0xf6...ce0a | |
| 04/20/2026 | 2:57:45 PM | buy | $14.65 | $1 | 1.86M | 127,114.09 | 14.64 | 0xe7...7279 | |
| 04/20/2026 | 2:56:15 PM | buy | $8.33 | $1 | 1.06M | 127,036.39 | 8.33 | 0x76...d83c | |
| 04/20/2026 | 2:55:55 PM | sell | $19.4 | $1 | 2.45M | 126,337.76 | 19.38 | 0x0b...0a65 | |
| 04/20/2026 | 2:55:25 PM | buy | $7.54 | $1 | 951,558.84 | 126,873.97 | 7.5 | 0x45...0a88 | |
| 04/20/2026 | 2:55:25 PM | buy | $35.68 | $1 | 4.5M | 127,018.94 | 35.45 | 0x45...0a88 | |
| 04/20/2026 | 2:55:15 PM | buy | $0.5071 | $1 | 64,000 | 126,846.99 | 0.5045 | 0xb6...4779 | |
| 04/20/2026 | 2:55:15 PM | buy | $12.19 | $1 | 1.54M | 126,804.29 | 12.14 | 0x60...2734 | |
| 04/20/2026 | 2:54:55 PM | buy | $13.94 | $1 | 1.76M | 126,716.57 | 13.88 | 0xa4...ba75 | |
| 04/20/2026 | 2:54:35 PM | buy | $1.74 | $1 | 219,968.68 | 126,664.02 | 1.73 | 0xd2...4c56 | |
| 04/20/2026 | 2:52:45 PM | sell | $49.69 | $0.9938 | 6.3M | 126,091.95 | 50 | 0xe1...ca7b | |
| 04/20/2026 | 2:50:35 PM | sell | $6.09 | $0.9966 | 772,090.25 | 126,279.52 | 6.11 | 0x74...027e | |
| 04/20/2026 | 2:48:15 PM | sell | $1.88 | $0.9963 | 239,230.68 | 126,306.34 | 1.89 | 0x5b...cbe9 | |
| 04/20/2026 | 2:47:05 PM | buy | $8.35 | $1 | 1.06M | 127,020.27 | 8.33 | 0xa5...083e | |
| 04/20/2026 | 2:45:05 PM | buy | $8.39 | $1 | 1.06M | 126,963.9 | 8.34 | 0x95...4ef1 | |
| 04/20/2026 | 2:43:15 PM | buy | $8.34 | $0.9995 | 1.06M | 127,027.46 | 8.34 | 0xd5...8ab9 |