WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
47,583.95 WPLS
TVL
$226,772.61
MKT CAP
$17.9M
5m
-0.29%
1h
-0.46%
4h
-0.07%
24h
0.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
367K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
113,665.25
Pooled WPLS:
$5.39B

DAI/WPLS price stats on PulseChain

As of November 18, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $366,612.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,903,998.68. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $226,772.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $226,772.62.

The total transactions of DAI/WPLS is 3839 in the last 24 hours, 2189 of which are buy transactions, and 1650 are sales transactions.

DAI/WPLS pool has a trading volume of $366,612.81 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 47,583.95, captured at 10:51 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/18/202510:48:55 PMbuy$0.02893$11,376.147,583.950.028910xbb...0d08
11/18/202510:47:45 PMbuy$23.76$11.13M47,573.9723.760x25...a397
11/18/202510:47:35 PMbuy$40.13$0.99961.91M47,547.1840.140x71...8768
11/18/202510:45:45 PMbuy$18.94$1896,156.6447,522.4918.850x8c...d110
11/18/202510:45:35 PMbuy$0.6499$130,739.7247,514.350.64690x54...19bc
11/18/202510:45:25 PMbuy$0.4276$120,224.6947,513.90.42560xbe...06ac
11/18/202510:43:15 PMbuy$40.36$11.91M47,496.8840.210x4a...9669
11/18/202510:42:55 PMbuy$6.29$1297,846.347,477.476.270x92...aba4
11/18/202510:42:55 PMbuy$14.56$1689,368.4447,459.8214.520xbd...83ae
11/18/202510:42:55 PMbuy$5.48$1259,328.347,472.565.460x1b...c1cb
11/18/202510:42:55 PMbuy$2.51$1119,130.4947,469.232.50x36...a89c
11/18/202510:42:55 PMbuy$2.75$1130,468.0947,467.042.740x33...064a
11/18/202510:42:55 PMbuy$1.35$163,999.9947,457.961.340x3a...cc84
11/18/202510:42:35 PMsell$227.34$0.997410.77M47,267.72227.910x42...9395
11/18/202510:42:25 PMsell$51.98$0.99752.47M47,304.2552.110x6a...c64f
11/18/202510:42:25 PMbuy$79.91$13.79M47,609.579.60x41...f73e
11/18/202510:42:25 PMbuy$21.72$11.03M47,567.0721.650x6a...c64f
11/18/202510:42:15 PMsell$140.55$0.99856.67M47,379.82140.760x4c...0462
11/18/202510:41:25 PMbuy$18.9$1901,748.6847,711.5718.90x4e...be79
11/18/202510:38:45 PMbuy$0.565$126,784.4247,702.910.56140xbf...a682