- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 52,252.32
- Pooled WPLS:
- $4.68B
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9954. DAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $14,415.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,378,863.44. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $104,349.48. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $104,349.48.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1194 in the last 24 hours, 416 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,415.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 89,363.4, captured at 1:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:24:45 PM | sell | $8.34 | $0.9954 | 749,500.8 | 89,363.4 | 8.38 | 0x8e...d0cb | |
| 09/20/2026 | 1:24:25 PM | sell | $11.93 | $0.9958 | 1.07M | 89,398.2 | 11.98 | 0x41...963e | |
| 09/20/2026 | 1:23:45 PM | buy | $5 | $1 | 449,654.57 | 89,930.91 | 5 | 0x11...52fd | |
| 09/20/2026 | 1:22:45 PM | buy | $5 | $1 | 449,568.38 | 89,913.67 | 5 | 0x89...dc5c | |
| 09/20/2026 | 1:20:55 PM | buy | $0.3033 | $1 | 27,077.98 | 89,904.55 | 0.3011 | 0xef...8440 | |
| 09/20/2026 | 1:17:05 PM | buy | $4.7 | $1 | 419,998.42 | 89,895.97 | 4.67 | 0x87...4c8a | |
| 09/20/2026 | 1:11:35 PM | buy | $13.19 | $1 | 1.19M | 89,865.19 | 13.18 | 0x9f...de25 | |
| 09/20/2026 | 1:05:45 PM | buy | $1.48 | $1 | 132,947.96 | 89,839.96 | 1.47 | 0xfc...5252 | |
| 09/20/2026 | 1:05:05 PM | sell | $0.9946 | $0.9946 | 89,318.83 | 89,318.83 | 1 | 0x1a...9327 | |
| 09/20/2026 | 1:04:55 PM | sell | $69.13 | $0.9958 | 6.21M | 89,432.59 | 69.42 | 0x6b...6c7c | |
| 09/20/2026 | 1:04:55 PM | buy | $1.96 | $1 | 176,433.18 | 89,837.47 | 1.96 | 0xac...ad37 | |
| 09/20/2026 | 1:02:55 PM | sell | $11.43 | $1 | 1.02M | 89,570.78 | 11.41 | 0x00...0b75 | |
| 09/20/2026 | 1:02:35 PM | sell | $28.11 | $1 | 2.51M | 89,719.84 | 28.02 | 0x90...7ba5 | |
| 09/20/2026 | 1:02:35 PM | sell | $19.92 | $1 | 1.78M | 89,802.1 | 19.84 | 0x90...7ba5 | |
| 09/20/2026 | 1:02:35 PM | sell | $26.38 | $1 | 2.36M | 89,635.53 | 26.32 | 0x02...5f30 | |
| 09/20/2026 | 1:02:25 PM | sell | $0.1481 | $1 | 13,281.58 | 89,845.46 | 0.1478 | 0xfb...2324 | |
| 09/20/2026 | 1:02:05 PM | sell | $0.2841 | $1 | 25,492.72 | 89,846.2 | 0.2837 | 0xa2...fa8f | |
| 09/20/2026 | 1:01:55 PM | sell | $2.23 | $1 | 200,912.6 | 89,850.54 | 2.23 | 0x0d...aff7 | |
| 09/20/2026 | 1:01:15 PM | sell | $9.42 | $0.9999 | 847,169.38 | 89,870.64 | 9.42 | 0x16...f90e | |
| 09/20/2026 | 1:00:35 PM | buy | $7.99 | $1 | 716,544.31 | 90,407.15 | 7.92 | 0xbf...0500 |