- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,883.11
- Pooled WPLS:
- $5.21B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9993. DAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $30,673.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,124,563.31. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,495.35. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,495.35.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2193 in the last 24 hours, 1064 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30,673.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,966.77, captured at 7:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:21:25 PM | buy | $0.2659 | $0.9993 | 36,713.44 | 137,966.77 | 0.2661 | 0x5a...b579 | |
| 05/20/2026 | 7:21:15 PM | sell | $0.563 | $0.9992 | 77,292.39 | 137,168.8 | 0.5634 | 0x17...e9b2 | |
| 05/20/2026 | 7:21:05 PM | sell | $15.14 | $0.9939 | 2.09M | 137,226.05 | 15.24 | 0x70...01ce | |
| 05/20/2026 | 7:20:45 PM | buy | $4.83 | $1 | 667,174.41 | 138,063.16 | 4.83 | 0x25...4494 | |
| 05/20/2026 | 7:19:15 PM | buy | $4.83 | $0.9998 | 667,242.48 | 138,027.87 | 4.83 | 0xfd...e75a | |
| 05/20/2026 | 7:18:15 PM | sell | $1.49 | $0.994 | 206,334.78 | 137,216.4 | 1.5 | 0x95...8395 | |
| 05/20/2026 | 7:18:05 PM | sell | $0.7559 | $0.994 | 104,348.49 | 137,224.59 | 0.7604 | 0x3d...7782 | |
| 05/20/2026 | 7:17:45 PM | buy | $4.83 | $1 | 667,480.65 | 138,104.18 | 4.83 | 0x61...5241 | |
| 05/20/2026 | 7:17:45 PM | sell | $12.99 | $0.9944 | 1.79M | 137,274.69 | 13.06 | 0x17...54f6 | |
| 05/20/2026 | 7:16:55 PM | buy | $4.86 | $1 | 667,680.77 | 138,068.87 | 4.83 | 0x4d...4b3d | |
| 05/20/2026 | 7:16:45 PM | sell | $9.84 | $1 | 1.35M | 137,287.4 | 9.84 | 0xf2...2e2d | |
| 05/20/2026 | 7:16:25 PM | buy | $4.86 | $1 | 668,246.68 | 138,034.62 | 4.84 | 0xd8...e057 | |
| 05/20/2026 | 7:16:25 PM | buy | $4.86 | $1 | 667,608.33 | 138,105.27 | 4.83 | 0xd8...e057 | |
| 05/20/2026 | 7:16:25 PM | buy | $4.86 | $1 | 667,949.08 | 138,069.95 | 4.83 | 0xd8...e057 | |
| 05/20/2026 | 7:16:15 PM | buy | $4.87 | $1 | 668,486.37 | 137,999.27 | 4.84 | 0x0f...db85 | |
| 05/20/2026 | 7:15:05 PM | buy | $12.29 | $1 | 1.69M | 137,936.93 | 12.24 | 0x2d...a8e8 | |
| 05/20/2026 | 7:14:45 PM | buy | $4.84 | $0.9984 | 668,828.09 | 137,874.67 | 4.85 | 0xcc...1fad | |
| 05/20/2026 | 7:12:15 PM | buy | $4.87 | $1 | 669,093.72 | 137,839.32 | 4.85 | 0x9f...cc52 | |
| 05/20/2026 | 7:10:25 PM | buy | $4.87 | $1 | 669,297.69 | 137,803.95 | 4.85 | 0x8b...9852 | |
| 05/20/2026 | 7:10:05 PM | sell | $12.65 | $0.9973 | 1.74M | 136,955.24 | 12.69 | 0x27...d21d |