- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,147.98
- Pooled WPLS:
- $4.2B
DAI/WPLS price stats on PulseChain
As of May 31, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $19,891.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,973,601.97. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,106.69. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,106.69.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1870 in the last 24 hours, 1155 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,891.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,961.41, captured at 2:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:00:35 AM | buy | $6.23 | $1 | 872,132.32 | 139,922.53 | 6.23 | 0x76...4c7d | |
| 05/31/2026 | 2:00:35 AM | buy | $2.12 | $1 | 296,820.58 | 139,961.41 | 2.12 | 0x1a...ed62 | |
| 05/31/2026 | 2:00:25 AM | buy | $10.44 | $1 | 1.46M | 139,845 | 10.44 | 0xf2...a5a9 | |
| 05/31/2026 | 2:00:15 AM | sell | $46.07 | $0.9954 | 6.44M | 139,200.62 | 46.28 | 0xb4...6ffd | |
| 05/31/2026 | 2:00:05 AM | buy | $3.85 | $1 | 539,511.38 | 140,208.17 | 3.84 | 0x62...ed7e | |
| 05/31/2026 | 1:59:35 AM | buy | $0.05434 | $1 | 7,599.67 | 140,204.06 | 0.0542 | 0x95...92f3 | |
| 05/31/2026 | 1:59:25 AM | sell | $2.52 | $0.9968 | 353,746.63 | 139,389.58 | 2.53 | 0xde...4d5f | |
| 05/31/2026 | 1:58:55 AM | sell | $16.91 | $0.9974 | 2.37M | 139,479.86 | 16.95 | 0xc2...f9fe | |
| 05/31/2026 | 1:58:25 AM | sell | $41.11 | $0.9994 | 5.75M | 139,749.34 | 41.14 | 0x82...b9bd | |
| 05/31/2026 | 1:57:25 AM | sell | $1.16 | $1 | 162,489.83 | 139,945.56 | 1.16 | 0x01...4e59 | |
| 05/31/2026 | 1:56:35 AM | sell | $9.21 | $1 | 1.29M | 139,993.82 | 9.2 | 0xae...e759 | |
| 05/31/2026 | 1:56:05 AM | buy | $9.8 | $1 | 1.37M | 140,770.57 | 9.73 | 0xbb...658d | |
| 05/31/2026 | 1:56:05 AM | buy | $3.86 | $1 | 539,946.99 | 140,706.93 | 3.83 | 0xbb...658d | |
| 05/31/2026 | 1:56:05 AM | buy | $3.85 | $1 | 539,729.12 | 140,834.31 | 3.83 | 0xbb...658d | |
| 05/31/2026 | 1:56:05 AM | buy | $3.86 | $1 | 540,165 | 140,670.93 | 3.83 | 0xbb...658d | |
| 05/31/2026 | 1:55:35 AM | sell | $16.51 | $1 | 2.31M | 139,915.22 | 16.51 | 0x3e...faec | |
| 05/31/2026 | 1:54:45 AM | buy | $3.85 | $1 | 538,885.58 | 140,867.82 | 3.82 | 0xb5...ff37 | |
| 05/31/2026 | 1:54:45 AM | sell | $8.38 | $1 | 1.17M | 140,030.93 | 8.37 | 0xa4...5c2e | |
| 05/31/2026 | 1:53:55 AM | sell | $0.02755 | $1 | 3,853.99 | 140,034.26 | 0.02752 | 0x1a...4026 | |
| 05/31/2026 | 1:53:05 AM | buy | $44.68 | $1 | 6.26M | 140,549.42 | 44.57 | 0x3f...d0b6 |