- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 104,680.56
- Pooled WPLS:
- $6.42B
DAI/WPLS price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX PulseX V2 is $0.9969. DAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $73,732.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,254,968.30. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $209,312.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $209,312.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1672 in the last 24 hours, 878 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $73,732.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 61,193.03, captured at 12:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9969 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:19:55 AM | sell | $6.16 | $0.9969 | 378,686.21 | 61,193.03 | 6.18 | 0x77...b228 | |
| 12/25/2025 | 12:19:55 AM | sell | $0.1054 | $0.9969 | 6,473.77 | 61,196.7 | 0.1057 | 0x80...505a | |
| 12/25/2025 | 12:17:05 AM | sell | $0.4304 | $1 | 26,273.44 | 61,197.02 | 0.4293 | 0x2c...677c | |
| 12/25/2025 | 12:16:55 AM | buy | $26.17 | $1 | 1.6M | 61,538.4 | 26.04 | 0xf1...b4a3 | |
| 12/25/2025 | 12:16:55 AM | sell | $80.39 | $0.9997 | 4.92M | 61,213.8 | 80.42 | 0xc3...bc25 | |
| 12/25/2025 | 12:13:35 AM | sell | $9.78 | $1 | 598,599.19 | 61,266.44 | 9.77 | 0x55...3720 | |
| 12/25/2025 | 12:13:25 AM | sell | $0.341 | $1 | 20,858.76 | 61,272.35 | 0.3404 | 0x20...4f64 | |
| 12/25/2025 | 12:13:25 AM | sell | $8.26 | $1 | 505,544.18 | 61,277.38 | 8.25 | 0xdb...c65f | |
| 12/25/2025 | 12:13:15 AM | buy | $100.06 | $1 | 6.16M | 61,580.14 | 100 | 0x7d...e74c | |
| 12/25/2025 | 12:10:45 AM | sell | $0.5005 | $0.9941 | 30,793.14 | 61,165.32 | 0.5034 | 0xb6...8e89 | |
| 12/25/2025 | 12:10:25 AM | sell | $13.58 | $0.9999 | 831,252.46 | 61,173.55 | 13.58 | 0xf8...0834 | |
| 12/25/2025 | 12:10:15 AM | sell | $60.32 | $0.996 | 3.71M | 61,308.85 | 60.56 | 0x55...65a5 | |
| 12/25/2025 | 12:10:15 AM | sell | $51.83 | $0.9949 | 3.19M | 61,242.94 | 52.09 | 0x17...1bb7 | |
| 12/25/2025 | 12:10:15 AM | sell | $26.38 | $0.9941 | 1.62M | 61,196.98 | 26.53 | 0xff...a9d3 | |
| 12/25/2025 | 12:10:05 AM | buy | $902.86 | $1 | 54.99M | 61,377.97 | 895.97 | 0x46...10a0 | |
| 12/25/2025 | 12:10:05 AM | sell | $1.53 | $1 | 93,363.25 | 61,345.15 | 1.52 | 0x73...6897 | |
| 12/25/2025 | 12:10:05 AM | sell | $66.77 | $1 | 4.07M | 61,384.95 | 66.25 | 0xb7...ffba | |
| 12/25/2025 | 12:10:05 AM | sell | $106.52 | $1 | 6.49M | 61,485.86 | 105.52 | 0x0a...46c7 | |
| 12/25/2025 | 12:09:45 AM | buy | $0.9944 | $0.9992 | 60,562.06 | 60,854.99 | 0.9951 | 0xae...8e7e | |
| 12/25/2025 | 12:07:15 AM | buy | $0.8344 | $1 | 50,619.17 | 60,853.94 | 0.8318 | 0x22...997c |