- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 905,490.02
- Pooled WPLS:
- $26.85B
DAI/WPLS price stats on PulseChain
As of April 19, 2025, the current price of DAI token on DEX PulseX V2 is $0.991. DAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $1,554,975.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,414,736.51. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,789,365.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,789,365.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3618 in the last 24 hours, 1647 of which are buy transactions, and 1971 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,554,975.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 29,741.99, captured at 11:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.991 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:25:55 AM | buy | $3.5 | $0.991 | 105,275.96 | 29,741.99 | 3.53 | 0x41...08e8 | |
| 04/19/2025 | 11:25:45 AM | buy | $209.81 | $0.9906 | 6.3M | 29,730.51 | 211.79 | 0x19...e7e6 | |
| 04/19/2025 | 11:25:45 AM | buy | $55.15 | $0.9909 | 1.66M | 29,739.31 | 55.65 | 0xdf...bf85 | |
| 04/19/2025 | 11:25:45 AM | buy | $11.06 | $0.9909 | 332,040.05 | 29,738.53 | 11.16 | 0x9f...0ba8 | |
| 04/19/2025 | 11:25:35 AM | buy | $332.2 | $0.9899 | 9.97M | 29,709.53 | 335.57 | 0xba...d675 | |
| 04/19/2025 | 11:25:35 AM | buy | $1,312.08 | $0.9881 | 39.38M | 29,654.95 | 1,327.83 | 0xeb...e4dc | |
| 04/19/2025 | 11:25:35 AM | sell | $2,645.13 | $0.9838 | 79.38M | 29,527.54 | 2,688.44 | 0xa6...a462 | |
| 04/19/2025 | 11:25:25 AM | buy | $255.42 | $0.9922 | 7.67M | 29,777.31 | 257.43 | 0xb5...19cf | |
| 04/19/2025 | 11:25:25 AM | buy | $26.12 | $0.9925 | 784,017.57 | 29,786.67 | 26.32 | 0x19...cabb | |
| 04/19/2025 | 11:25:15 AM | buy | $143.84 | $0.9917 | 4.32M | 29,764.05 | 145.03 | 0x26...d93c | |
| 04/19/2025 | 11:25:05 AM | sell | $519.24 | $0.989 | 15.58M | 29,683.06 | 525 | 0xeb...cdb3 | |
| 04/19/2025 | 11:25:05 AM | buy | $100.37 | $0.9914 | 3.01M | 29,755.95 | 101.24 | 0x63...e6ec | |
| 04/19/2025 | 11:25:05 AM | sell | $1,290.63 | $0.987 | 38.73M | 29,623.09 | 1,307.57 | 0xee...7258 | |
| 04/19/2025 | 11:24:25 AM | buy | $1,516.12 | $0.9929 | 45.53M | 29,822.72 | 1,526.84 | 0x9f...b4fb | |
| 04/19/2025 | 11:24:25 AM | buy | $164.41 | $0.9911 | 4.94M | 29,766.93 | 165.88 | 0x0f...8632 | |
| 04/19/2025 | 11:24:25 AM | sell | $45 | $0.9912 | 1.36M | 29,844.48 | 45.4 | 0x25...00b0 | |
| 04/19/2025 | 11:24:25 AM | sell | $21.31 | $0.9912 | 641,715.65 | 29,843.69 | 21.5 | 0x74...3047 | |
| 04/19/2025 | 11:24:25 AM | sell | $5,334.23 | $0.9877 | 160.21M | 29,665.73 | 5,400.35 | 0x26...75e6 | |
| 04/19/2025 | 11:24:25 AM | buy | $1,512.11 | $0.9868 | 45.53M | 29,711.03 | 1,532.32 | 0x4c...b5a6 | |
| 04/19/2025 | 11:23:55 AM | buy | $20.44 | $0.9972 | 615,451.71 | 30,024.73 | 20.49 | 0x02...a70d |