- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 104,324.88
- Pooled WPLS:
- $6.16B
DAI/WPLS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $68,959.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,773,650.96. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $208,882.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $208,882.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2318 in the last 24 hours, 1383 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $68,959.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,238.64, captured at 1:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:57:05 AM | buy | $0.3334 | $1 | 19,676.44 | 59,238.64 | 0.3321 | 0x9a...b3a4 | |
| 12/06/2025 | 1:57:05 AM | buy | $0.3334 | $1 | 19,676.44 | 59,238.26 | 0.3321 | 0x9a...b3a4 | |
| 12/06/2025 | 1:52:15 AM | sell | $192.99 | $1 | 11.39M | 59,004.13 | 192.98 | 0xaa...1c39 | |
| 12/06/2025 | 1:50:25 AM | sell | $72.74 | $1 | 4.3M | 59,154.43 | 72.64 | 0x39...52b2 | |
| 12/06/2025 | 1:47:05 AM | buy | $0.3367 | $1 | 19,893.77 | 59,540.24 | 0.3341 | 0xc7...0b89 | |
| 12/06/2025 | 1:47:05 AM | buy | $0.3367 | $1 | 19,893.77 | 59,539.86 | 0.3341 | 0xc7...0b89 | |
| 12/06/2025 | 1:41:15 AM | buy | $0.9057 | $1 | 53,783.34 | 59,539.15 | 0.9033 | 0xfc...206c | |
| 12/06/2025 | 1:40:55 AM | sell | $120.63 | $1 | 7.14M | 59,262.4 | 120.43 | 0x99...fb24 | |
| 12/06/2025 | 1:36:25 AM | buy | $0.3315 | $1 | 19,729.35 | 59,676.3 | 0.3306 | 0x6b...ba68 | |
| 12/06/2025 | 1:36:25 AM | buy | $0.3315 | $1 | 19,729.35 | 59,675.92 | 0.3306 | 0x6b...ba68 | |
| 12/06/2025 | 1:31:35 AM | sell | $42.72 | $1 | 2.53M | 59,354.46 | 42.63 | 0xa8...0454 | |
| 12/06/2025 | 1:29:25 AM | sell | $21.76 | $0.9972 | 1.3M | 59,391.21 | 21.81 | 0x58...27db | |
| 12/06/2025 | 1:25:45 AM | buy | $0.3752 | $1 | 22,221.92 | 59,749.05 | 0.3719 | 0x0c...7c73 | |
| 12/06/2025 | 1:25:45 AM | buy | $0.3752 | $1 | 22,221.92 | 59,749.48 | 0.3719 | 0x0c...7c73 | |
| 12/06/2025 | 1:24:05 AM | sell | $19.73 | $1 | 1.17M | 59,414.05 | 19.66 | 0xe6...8262 | |
| 12/06/2025 | 1:22:35 AM | sell | $14.58 | $1 | 864,201.18 | 59,439.49 | 14.53 | 0x09...4b41 | |
| 12/06/2025 | 1:22:35 AM | sell | $0.9387 | $1 | 55,608.57 | 59,425.8 | 0.9357 | 0x2d...2f5e | |
| 12/06/2025 | 1:22:35 AM | sell | $4.23 | $1 | 251,021.02 | 59,428.75 | 4.22 | 0x89...8f3e | |
| 12/06/2025 | 1:20:25 AM | sell | $2 | $1 | 118,637.85 | 59,448.93 | 1.99 | 0x03...fa80 | |
| 12/06/2025 | 1:15:45 AM | sell | $38.46 | $1 | 2.28M | 59,472.03 | 38.34 | 0xd8...afeb |