- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,810.36
- Pooled WPLS:
- $4.24B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.9984. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $15,897.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,946,860.92. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,655.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,655.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1530 in the last 24 hours, 940 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,897.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 142,077.71, captured at 6:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:18:25 PM | sell | $21.58 | $0.9984 | 3.07M | 142,077.71 | 21.62 | 0x53...ed7b | |
| 05/30/2026 | 6:18:05 PM | buy | $58.77 | $1.01 | 8.31M | 143,014.43 | 58.13 | 0x2d...fff5 | |
| 05/30/2026 | 6:18:05 PM | sell | $29.95 | $1 | 4.24M | 142,322.76 | 29.76 | 0xb3...4c9c | |
| 05/30/2026 | 6:17:55 PM | sell | $24.33 | $0.9973 | 3.47M | 142,025.17 | 24.4 | 0xce...7c34 | |
| 05/30/2026 | 6:17:25 PM | buy | $0.7385 | $1 | 104,633.05 | 142,979.99 | 0.7318 | 0xbe...91f1 | |
| 05/30/2026 | 6:17:05 PM | buy | $27.9 | $1 | 3.96M | 142,828.81 | 27.73 | 0x7b...b891 | |
| 05/30/2026 | 6:16:45 PM | sell | $20.4 | $0.999 | 2.9M | 141,966.77 | 20.41 | 0x53...1d70 | |
| 05/30/2026 | 6:15:15 PM | sell | $9.62 | $1 | 1.37M | 142,109.63 | 9.61 | 0x31...9df3 | |
| 05/30/2026 | 6:14:45 PM | sell | $40.62 | $1 | 5.77M | 142,349.18 | 40.55 | 0xca...5097 | |
| 05/30/2026 | 6:14:45 PM | sell | $1.57 | $1 | 223,135.41 | 142,550.17 | 1.56 | 0x7b...2262 | |
| 05/30/2026 | 6:14:35 PM | sell | $0.2006 | $1 | 28,511.72 | 142,558.6 | 0.2 | 0x95...a640 | |
| 05/30/2026 | 6:13:55 PM | sell | $0.2006 | $1 | 28,512.1 | 142,560.52 | 0.2 | 0xdb...62b9 | |
| 05/30/2026 | 6:13:35 PM | sell | $0.2006 | $1 | 28,512.48 | 142,562.43 | 0.2 | 0xf6...dbe8 | |
| 05/30/2026 | 6:13:15 PM | sell | $0.2006 | $1 | 28,512.87 | 142,564.35 | 0.2 | 0x7d...ae1d | |
| 05/30/2026 | 6:13:05 PM | sell | $0.5751 | $1 | 81,731.86 | 142,568.05 | 0.5732 | 0xcb...818f | |
| 05/30/2026 | 6:12:55 PM | sell | $0.2915 | $1 | 41,423.82 | 142,572.18 | 0.2905 | 0xf2...c3f1 | |
| 05/30/2026 | 6:12:35 PM | buy | $67.98 | $1 | 9.66M | 143,305.89 | 67.41 | 0xec...c1f7 | |
| 05/30/2026 | 6:12:35 PM | sell | $20.38 | $1 | 2.9M | 142,702.82 | 20.29 | 0x10...e5ff | |
| 05/30/2026 | 6:12:35 PM | sell | $3.34 | $1 | 474,787.89 | 142,589.53 | 3.32 | 0x6b...385c | |
| 05/30/2026 | 6:12:25 PM | sell | $0.03525 | $1 | 5,009.22 | 142,139.44 | 0.03524 | 0x38...ddc2 |