- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 111,842.54
- Pooled WPLS:
- $5.61B
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $65,293.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,588,114.12. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $224,348.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $224,348.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1744 in the last 24 hours, 891 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $65,293.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,324.91, captured at 12:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:36:35 PM | buy | $6.28 | $1 | 314,359.34 | 50,324.91 | 6.24 | 0x27...496a | |
| 11/28/2025 | 12:34:45 PM | buy | $0.4224 | $1 | 21,135.34 | 50,321.53 | 0.42 | 0xe2...b6e5 | |
| 11/28/2025 | 12:34:45 PM | buy | $0.4224 | $1 | 21,135.34 | 50,321.91 | 0.42 | 0xe2...b6e5 | |
| 11/28/2025 | 12:32:25 PM | sell | $56.26 | $0.9997 | 2.82M | 50,055.09 | 56.27 | 0xd0...670b | |
| 11/28/2025 | 12:32:15 PM | sell | $0.1941 | $1 | 9,720 | 50,080.3 | 0.194 | 0xb7...5c8c | |
| 11/28/2025 | 12:27:25 PM | sell | $14.22 | $1 | 712,066.98 | 50,086.75 | 14.21 | 0x27...8d22 | |
| 11/28/2025 | 12:23:45 PM | buy | $0.4198 | $1 | 20,985.15 | 50,384.73 | 0.4164 | 0x6f...5f36 | |
| 11/28/2025 | 12:23:45 PM | buy | $0.4198 | $1 | 20,985.15 | 50,384.35 | 0.4165 | 0x6f...5f36 | |
| 11/28/2025 | 12:16:05 PM | sell | $1.93 | $1 | 96,525.15 | 50,097.98 | 1.92 | 0x9b...d5a0 | |
| 11/28/2025 | 12:16:05 PM | sell | $5.04 | $1 | 252,443.04 | 50,101.1 | 5.03 | 0xda...f9da | |
| 11/28/2025 | 12:16:05 PM | sell | $5.33 | $1 | 266,586.62 | 50,094.74 | 5.32 | 0x44...df38 | |
| 11/28/2025 | 12:15:45 PM | sell | $17.84 | $1 | 891,944.15 | 50,111.34 | 17.79 | 0x27...f954 | |
| 11/28/2025 | 12:15:45 PM | sell | $5.19 | $1 | 259,660.22 | 50,121.62 | 5.18 | 0x53...cb59 | |
| 11/28/2025 | 12:12:25 PM | buy | $90.3 | $1 | 4.54M | 50,375.17 | 90.13 | 0xd3...cd92 | |
| 11/28/2025 | 12:12:05 PM | buy | $0.4173 | $1 | 20,983.02 | 50,334.01 | 0.4168 | 0xdc...d02c | |
| 11/28/2025 | 12:12:05 PM | buy | $0.4173 | $1 | 20,983.02 | 50,334.38 | 0.4168 | 0xdc...d02c | |
| 11/28/2025 | 12:06:55 PM | sell | $6 | $1 | 299,985.18 | 50,044.99 | 5.99 | 0x4e...dde3 | |
| 11/28/2025 | 12:03:45 PM | sell | $1.49 | $0.9954 | 75,122.74 | 50,048.34 | 1.5 | 0xb0...206d | |
| 11/28/2025 | 12:00:45 PM | buy | $0.4182 | $1 | 21,026.36 | 50,340.37 | 0.4176 | 0xff...7178 | |
| 11/28/2025 | 12:00:45 PM | buy | $0.4182 | $1 | 21,026.36 | 50,339.99 | 0.4176 | 0xff...7178 |