- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,373.42
- Pooled WPLS:
- $5.18B
DAI/WPLS price stats on PulseChain
As of April 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.9944. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $29,347.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,616,716.46. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $74,546.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $74,546.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1724 in the last 24 hours, 886 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,347.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,077.86, captured at 11:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:21:35 PM | sell | $0.7305 | $0.9944 | 101,433.06 | 138,077.86 | 0.7346 | 0xa5...e21a | |
| 04/30/2026 | 11:20:35 PM | sell | $14.58 | $0.9948 | 2.03M | 138,134.76 | 14.66 | 0xcd...7703 | |
| 04/30/2026 | 11:19:15 PM | buy | $1.41 | $1 | 196,202.41 | 138,904.78 | 1.41 | 0xd7...75a0 | |
| 04/30/2026 | 11:19:15 PM | buy | $11.25 | $1 | 1.56M | 138,951.86 | 11.24 | 0x45...4e86 | |
| 04/30/2026 | 11:19:15 PM | buy | $26 | $0.9998 | 3.61M | 138,802.64 | 26.01 | 0x5f...a17a | |
| 04/30/2026 | 11:16:35 PM | buy | $26.68 | $1 | 3.69M | 138,607.11 | 26.63 | 0x6b...9ca0 | |
| 04/30/2026 | 11:15:45 PM | buy | $5.57 | $1 | 772,530.88 | 138,501.66 | 5.57 | 0x7e...3570 | |
| 04/30/2026 | 11:14:55 PM | buy | $31.3 | $1 | 4.33M | 138,351.22 | 31.26 | 0x1f...3503 | |
| 04/30/2026 | 11:11:35 PM | sell | $0.1989 | $0.9941 | 27,497.36 | 137,435.86 | 0.2 | 0xce...b62c | |
| 04/30/2026 | 11:11:35 PM | sell | $11.93 | $0.9945 | 1.65M | 137,480.64 | 12 | 0xda...1851 | |
| 04/30/2026 | 11:11:05 PM | sell | $0.5345 | $0.9991 | 73,562.31 | 137,512.73 | 0.5349 | 0x76...ca2f | |
| 04/30/2026 | 11:10:55 PM | sell | $1.47 | $0.9993 | 202,779.41 | 137,533.9 | 1.47 | 0xb9...9072 | |
| 04/30/2026 | 11:08:55 PM | sell | $8.05 | $0.9995 | 1.11M | 137,568.91 | 8.05 | 0xec...21fa | |
| 04/30/2026 | 11:04:05 PM | buy | $65.12 | $1 | 8.96M | 138,159.9 | 64.86 | 0x15...48cb | |
| 04/30/2026 | 11:02:15 PM | buy | $0.000122 | $1 | 16.8 | 137,920.93 | 0.0001218 | 0x91...a1b7 | |
| 04/30/2026 | 11:01:45 PM | buy | $16.51 | $1 | 2.27M | 137,860.1 | 16.5 | 0x34...6747 | |
| 04/30/2026 | 11:01:05 PM | buy | $6.1 | $0.9999 | 841,081.54 | 137,776.99 | 6.1 | 0x0b...c8a4 | |
| 04/30/2026 | 10:57:25 PM | sell | $10.91 | $0.9925 | 1.51M | 136,996.91 | 11 | 0xdf...ff00 | |
| 04/30/2026 | 10:56:05 PM | sell | $2.5 | $0.9987 | 343,458.07 | 137,046.12 | 2.5 | 0x18...da9c | |
| 04/30/2026 | 10:55:35 PM | sell | $17.99 | $0.9937 | 2.48M | 137,121.43 | 18.1 | 0xf9...b051 |