- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,472.88
- Pooled WPLS:
- $4.26B
DAI/WPLS price stats on PulseChain
As of May 27, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $15,842.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,095,885.46. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,209.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,209.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1368 in the last 24 hours, 579 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,842.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,830.4, captured at 4:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:26:55 AM | buy | $4.49 | $1 | 645,437.75 | 144,830.4 | 4.45 | 0x00...3ff9 | |
| 05/27/2026 | 4:26:25 AM | sell | $3.73 | $1 | 536,631.61 | 143,988.03 | 3.72 | 0x89...8e4e | |
| 05/27/2026 | 4:23:55 AM | buy | $4.48 | $1 | 645,702.29 | 144,823.1 | 4.45 | 0xa8...5347 | |
| 05/27/2026 | 4:19:15 AM | buy | $4.49 | $1 | 645,970.42 | 144,779.21 | 4.46 | 0x06...39a7 | |
| 05/27/2026 | 4:16:05 AM | sell | $23.65 | $0.9992 | 3.41M | 144,034.58 | 23.67 | 0xf8...c17c | |
| 05/27/2026 | 4:15:15 AM | sell | $1.34 | $1 | 193,533.01 | 144,156.57 | 1.34 | 0xc5...de99 | |
| 05/27/2026 | 4:14:25 AM | buy | $11 | $1 | 1.59M | 144,948.92 | 10.94 | 0x13...6237 | |
| 05/27/2026 | 4:14:05 AM | buy | $14.58 | $1 | 2.1M | 144,823.53 | 14.51 | 0x7a...0c10 | |
| 05/27/2026 | 4:12:05 AM | buy | $4.48 | $1 | 646,205.91 | 144,730.22 | 4.46 | 0xb7...327c | |
| 05/27/2026 | 4:11:45 AM | sell | $23.89 | $0.9997 | 3.44M | 143,986.95 | 23.9 | 0xf2...664a | |
| 05/27/2026 | 4:10:45 AM | sell | $7.35 | $1 | 1.06M | 144,139.4 | 7.34 | 0x41...f2c1 | |
| 05/27/2026 | 4:10:35 AM | buy | $4.48 | $1 | 646,487.6 | 144,993.12 | 4.45 | 0x7d...9512 | |
| 05/27/2026 | 4:07:35 AM | sell | $10.01 | $1 | 1.44M | 144,180.5 | 10 | 0x1f...4688 | |
| 05/27/2026 | 4:07:15 AM | sell | $10.01 | $1 | 1.44M | 144,278.32 | 10 | 0x5e...63e2 | |
| 05/27/2026 | 4:06:55 AM | sell | $10.02 | $1 | 1.44M | 144,376.24 | 10 | 0x2c...b6b8 | |
| 05/27/2026 | 4:06:45 AM | sell | $0.1919 | $1 | 27,641.1 | 144,426.1 | 0.1913 | 0xd0...182b | |
| 05/27/2026 | 4:06:35 AM | sell | $0.9212 | $1 | 132,691.22 | 144,431.55 | 0.9187 | 0x25...346e | |
| 05/27/2026 | 4:06:35 AM | sell | $0.5202 | $1 | 74,925.25 | 144,438.59 | 0.5187 | 0x62...0f43 | |
| 05/27/2026 | 4:06:25 AM | buy | $11.05 | $1 | 1.59M | 145,225.13 | 10.96 | 0x3f...1476 | |
| 05/27/2026 | 4:06:25 AM | sell | $17.28 | $1 | 2.49M | 144,304.05 | 17.24 | 0x1d...d595 |