- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 106,690.5
- Pooled WPLS:
- $6.29B
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.9981. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $77,025.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,606,698.92. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $213,495.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $213,495.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2270 in the last 24 hours, 1532 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $77,025.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 58,830.42, captured at 12:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:51:05 AM | sell | $58.99 | $0.9981 | 3.48M | 58,830.42 | 59.09 | 0xbb...92f9 | |
| 12/20/2025 | 11:49:45 AM | buy | $12.23 | $1 | 721,197.15 | 59,199.04 | 12.18 | 0x94...49fa | |
| 12/20/2025 | 11:49:35 AM | buy | $0.6644 | $1 | 39,157.96 | 59,191.91 | 0.6615 | 0x2a...2843 | |
| 12/20/2025 | 11:48:45 AM | sell | $0.9296 | $0.9986 | 54,782.02 | 58,849.25 | 0.9308 | 0x5e...b0f3 | |
| 12/20/2025 | 11:46:55 AM | sell | $17.67 | $0.9988 | 1.04M | 58,859.53 | 17.69 | 0xb1...87db | |
| 12/20/2025 | 11:43:25 AM | buy | $3.16 | $1 | 186,684.35 | 59,210.44 | 3.15 | 0x58...83d0 | |
| 12/20/2025 | 11:35:15 AM | sell | $0.6926 | $1 | 40,757.1 | 58,873.14 | 0.6922 | 0xd0...be60 | |
| 12/20/2025 | 11:35:15 AM | sell | $6.33 | $1 | 372,706.14 | 58,869.28 | 6.33 | 0xee...1711 | |
| 12/20/2025 | 11:35:05 AM | sell | $2.54 | $1 | 150,113.36 | 58,874.93 | 2.54 | 0xc8...d13d | |
| 12/20/2025 | 11:27:45 AM | buy | $21.21 | $1 | 1.26M | 59,207.5 | 21.2 | 0xd4...2e11 | |
| 12/20/2025 | 11:22:35 AM | buy | $0.2281 | $1 | 13,406.24 | 59,201.39 | 0.2264 | 0x5d...28e4 | |
| 12/20/2025 | 11:22:35 AM | buy | $0.2281 | $1 | 13,406.24 | 59,201.14 | 0.2264 | 0x5d...28e4 | |
| 12/20/2025 | 11:22:35 AM | sell | $4.45 | $1 | 262,003.69 | 58,855.35 | 4.45 | 0xaf...debc | |
| 12/20/2025 | 11:22:35 AM | sell | $0.7674 | $1 | 45,093.78 | 58,858.22 | 0.7661 | 0xe3...339e | |
| 12/20/2025 | 11:22:35 AM | sell | $43.28 | $1 | 2.54M | 58,881.99 | 43.18 | 0x50...1bef | |
| 12/20/2025 | 11:22:25 AM | sell | $178.92 | $1 | 10.57M | 59,248.46 | 178.39 | 0xcf...fdd4 | |
| 12/20/2025 | 11:22:25 AM | buy | $1,319.04 | $1.01 | 77.92M | 59,939.26 | 1,300 | 0x51...5512 | |
| 12/20/2025 | 11:22:25 AM | sell | $45.35 | $0.9999 | 2.68M | 59,073.83 | 45.35 | 0x0c...a23a | |
| 12/20/2025 | 11:22:25 AM | sell | $880.37 | $1.01 | 52.01M | 59,837.44 | 869.13 | 0xe9...e43d | |
| 12/20/2025 | 11:22:25 AM | sell | $45.23 | $1 | 2.67M | 59,124.05 | 45.19 | 0x3b...a6f5 |