- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 104,301.3
- Pooled WPLS:
- $6.42B
DAI/WPLS price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $77,905.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,797,385.02. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $209,810.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $209,810.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2744 in the last 24 hours, 1607 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $77,905.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 61,732.29, captured at 9:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:10:45 AM | buy | $79.84 | $1 | 4.89M | 61,732.29 | 79.21 | 0xac...3c47 | |
| 12/19/2025 | 9:03:55 AM | buy | $0.2111 | $1 | 12,939.55 | 61,685.32 | 0.2097 | 0xa0...7370 | |
| 12/19/2025 | 8:51:35 AM | buy | $15.94 | $1 | 982,381.01 | 61,675.76 | 15.92 | 0x6a...272b | |
| 12/19/2025 | 8:50:55 AM | buy | $16.47 | $1 | 1.01M | 61,656.6 | 16.45 | 0xaa...9da5 | |
| 12/19/2025 | 8:49:45 AM | sell | $111.32 | $0.9961 | 6.86M | 61,355.52 | 111.75 | 0x6e...72c3 | |
| 12/19/2025 | 8:48:15 AM | sell | $21.27 | $0.9973 | 1.31M | 61,433.64 | 21.33 | 0x49...b89b | |
| 12/19/2025 | 8:47:55 AM | sell | $0.821 | $0.9975 | 50,575.35 | 61,446.66 | 0.823 | 0x2f...716d | |
| 12/19/2025 | 8:39:55 AM | buy | $0.4547 | $1.01 | 27,795.1 | 61,804.82 | 0.4497 | 0x00...3627 | |
| 12/19/2025 | 8:38:15 AM | sell | $15.17 | $0.9985 | 934,030.22 | 61,455.57 | 15.19 | 0xe7...0e7f | |
| 12/19/2025 | 8:38:15 AM | sell | $99.8 | $0.9996 | 6.14M | 61,523.41 | 99.83 | 0xa9...d59a | |
| 12/19/2025 | 8:37:35 AM | buy | $62.87 | $1 | 3.87M | 61,903.69 | 62.5 | 0xe3...6952 | |
| 12/19/2025 | 8:37:25 AM | buy | $74.22 | $1 | 4.57M | 61,822.61 | 73.88 | 0x2d...feae | |
| 12/19/2025 | 8:37:15 AM | buy | $12.78 | $1 | 786,566.78 | 61,771.25 | 12.73 | 0x7f...6a71 | |
| 12/19/2025 | 8:37:05 AM | buy | $25.55 | $1 | 1.57M | 61,748.6 | 25.46 | 0x98...9f59 | |
| 12/19/2025 | 8:36:55 AM | buy | $28.47 | $1 | 1.75M | 61,716.69 | 28.37 | 0xbb...44e5 | |
| 12/19/2025 | 8:36:45 AM | sell | $167.12 | $0.9933 | 10.34M | 61,441.62 | 168.24 | 0x11...2113 | |
| 12/19/2025 | 8:34:25 AM | buy | $2.56 | $1 | 158,562.35 | 61,897.51 | 2.56 | 0x05...9b0d | |
| 12/19/2025 | 8:28:45 AM | buy | $0.0003329 | $1 | 20.59 | 61,895.98 | 0.0003327 | 0xc1...52e6 | |
| 12/19/2025 | 8:28:05 AM | buy | $0.4343 | $1 | 26,868.87 | 61,895.73 | 0.434 | 0xbb...e4d2 | |
| 12/19/2025 | 8:28:05 AM | buy | $0.4203 | $1 | 26,001.45 | 61,895.22 | 0.42 | 0xd8...172a |