- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,160.7
- Pooled WPLS:
- $5.24B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $34,746.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,248,402.43. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $76,177.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $76,177.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2645 in the last 24 hours, 1299 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $34,746.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,656.96, captured at 4:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:55:55 AM | buy | $0.0001244 | $1 | 17.11 | 137,656.96 | 0.0001243 | 0xa4...4fe5 | |
| 05/18/2026 | 3:55:15 AM | sell | $0.7345 | $0.9952 | 101,007.42 | 136,862.36 | 0.738 | 0x38...8c59 | |
| 05/18/2026 | 3:53:25 AM | buy | $57.05 | $1 | 7.8M | 137,457.39 | 56.71 | 0xd1...9172 | |
| 05/18/2026 | 3:50:45 AM | sell | $1.57 | $0.9928 | 216,756.05 | 136,464.15 | 1.58 | 0x65...7d6f | |
| 05/18/2026 | 3:48:35 AM | sell | $27.28 | $0.9936 | 3.75M | 136,567.94 | 27.46 | 0x68...9cb2 | |
| 05/18/2026 | 3:41:15 AM | buy | $8.14 | $1 | 1.11M | 137,149.96 | 8.11 | 0xd1...2fae | |
| 05/18/2026 | 3:41:15 AM | buy | $33.29 | $1 | 4.55M | 137,298.13 | 33.12 | 0x2f...c6d8 | |
| 05/18/2026 | 3:41:15 AM | buy | $6.19 | $1 | 846,929.82 | 137,453.52 | 6.16 | 0x6b...1d8d | |
| 05/18/2026 | 3:41:05 AM | sell | $69.89 | $0.9916 | 9.63M | 136,578.48 | 70.48 | 0xaf...941d | |
| 05/18/2026 | 3:34:15 AM | sell | $5.87 | $0.9936 | 808,956.11 | 136,851.17 | 5.91 | 0x98...0138 | |
| 05/18/2026 | 3:33:35 AM | buy | $0.9335 | $1 | 127,839.59 | 137,666.28 | 0.9286 | 0x29...8722 | |
| 05/18/2026 | 3:33:25 AM | sell | $11.58 | $0.9994 | 1.59M | 136,907.24 | 11.59 | 0xc1...e30a | |
| 05/18/2026 | 3:32:05 AM | sell | $9.83 | $0.994 | 1.35M | 136,984.24 | 9.88 | 0x65...10e5 | |
| 05/18/2026 | 3:28:55 AM | sell | $1.99 | $0.9946 | 274,813.41 | 137,026.87 | 2 | 0xb0...e239 | |
| 05/18/2026 | 3:26:05 AM | buy | $67.74 | $0.9992 | 9.33M | 137,587.01 | 67.79 | 0xd7...3c92 | |
| 05/18/2026 | 3:24:25 AM | buy | $5.76 | $0.9972 | 794,437.71 | 137,322 | 5.78 | 0x3e...24ec | |
| 05/18/2026 | 3:23:45 AM | buy | $0.2003 | $0.9971 | 27,591.75 | 137,300.48 | 0.2009 | 0x96...5d2c | |
| 05/18/2026 | 3:23:35 AM | buy | $0.1201 | $0.9972 | 16,544.74 | 137,313.1 | 0.1204 | 0x05...4e40 | |
| 05/18/2026 | 3:22:45 AM | buy | $0.0001246 | $1 | 17.05 | 137,298.89 | 0.0001242 | 0x12...a4df | |
| 05/18/2026 | 3:22:45 AM | buy | $0.2556 | $1 | 34,977.9 | 137,311.75 | 0.2547 | 0x34...208a |