- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,458.86
- Pooled WPLS:
- $4.26B
DAI/WPLS price stats on PulseChain
As of May 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.994. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $16,428.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,923,406.15. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,737.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,737.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1375 in the last 24 hours, 621 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,428.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,288.45, captured at 5:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:45:55 PM | sell | $0.4731 | $0.994 | 68,686.16 | 144,288.45 | 0.476 | 0x75...4889 | |
| 05/27/2026 | 5:45:35 PM | sell | $0.4771 | $0.9939 | 69,262.98 | 144,293.12 | 0.48 | 0x19...c300 | |
| 05/27/2026 | 5:43:25 PM | sell | $12.27 | $1 | 1.77M | 144,355.6 | 12.27 | 0x00...7451 | |
| 05/27/2026 | 5:40:25 PM | sell | $4.28 | $0.9955 | 621,729.22 | 144,436.69 | 4.3 | 0x68...8e1b | |
| 05/27/2026 | 5:39:45 PM | buy | $4.22 | $1 | 610,991.51 | 145,278.44 | 4.2 | 0x23...cce4 | |
| 05/27/2026 | 5:36:25 PM | buy | $4.22 | $1 | 611,211.85 | 145,236.88 | 4.2 | 0xc5...56fc | |
| 05/27/2026 | 5:33:05 PM | sell | $0.1995 | $0.9975 | 28,875.21 | 144,376.07 | 0.2 | 0x56...45b5 | |
| 05/27/2026 | 5:32:45 PM | sell | $0.1995 | $0.9975 | 28,875.6 | 144,378.03 | 0.2 | 0xd8...760a | |
| 05/27/2026 | 5:31:25 PM | sell | $0.1995 | $0.9975 | 28,875.99 | 144,379.99 | 0.2 | 0xd4...416c | |
| 05/27/2026 | 5:31:05 PM | sell | $0.1995 | $0.9975 | 28,876.39 | 144,381.95 | 0.2 | 0x95...be22 | |
| 05/27/2026 | 5:30:55 PM | buy | $4.22 | $1 | 611,155.48 | 145,203.19 | 4.2 | 0xd4...cd3a | |
| 05/27/2026 | 5:30:45 PM | sell | $0.1994 | $0.9973 | 28,868.51 | 144,342.58 | 0.2 | 0x41...9df1 | |
| 05/27/2026 | 5:30:25 PM | sell | $0.1994 | $0.9973 | 28,868.9 | 144,344.54 | 0.2 | 0xe0...ac6b | |
| 05/27/2026 | 5:30:15 PM | sell | $8.9 | $0.9965 | 1.29M | 144,389.34 | 8.93 | 0x22...8c91 | |
| 05/27/2026 | 5:29:55 PM | sell | $0.1772 | $0.9968 | 25,685.06 | 144,433.92 | 0.1778 | 0x01...448d | |
| 05/27/2026 | 5:28:55 PM | sell | $0.1993 | $0.9968 | 28,887.15 | 144,435.77 | 0.2 | 0xdb...c94d | |
| 05/27/2026 | 5:28:05 PM | sell | $11.32 | $0.9968 | 1.64M | 144,492.5 | 11.36 | 0xf8...8a82 | |
| 05/27/2026 | 5:27:45 PM | sell | $1.03 | $0.9972 | 149,567.3 | 144,553.19 | 1.03 | 0x0a...9f2e | |
| 05/27/2026 | 5:27:35 PM | buy | $0.4444 | $0.9973 | 64,791.42 | 145,400.12 | 0.4456 | 0x9f...030e | |
| 05/27/2026 | 5:27:35 PM | sell | $0.1983 | $0.9915 | 28,911.84 | 144,559.24 | 0.2 | 0xb8...5e25 |