- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,282.93
- Pooled WPLS:
- $4.46B
DAI/WPLS price stats on PulseChain
As of March 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9965. DAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3089 trades with trading volume of $48,356.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,572,016.81. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,511.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,511.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3089 in the last 24 hours, 1513 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $48,356.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 113,192.64, captured at 1:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:29:55 PM | sell | $6.28 | $0.9965 | 713,514.39 | 113,192.64 | 6.3 | 0x57...9d0a | |
| 03/20/2026 | 1:29:05 PM | buy | $7.81 | $1 | 887,138.6 | 113,847.59 | 7.79 | 0x82...e9f8 | |
| 03/20/2026 | 1:27:45 PM | sell | $33.1 | $0.9955 | 3.77M | 113,261.64 | 33.24 | 0xec...e457 | |
| 03/20/2026 | 1:27:05 PM | sell | $20.02 | $1 | 2.27M | 113,415.01 | 19.97 | 0x5d...9b3a | |
| 03/20/2026 | 1:26:55 PM | buy | $7.84 | $1 | 887,887.09 | 114,110.9 | 7.78 | 0x79...483a | |
| 03/20/2026 | 1:25:25 PM | sell | $28.92 | $1 | 3.28M | 113,499.77 | 28.9 | 0x41...8b0d | |
| 03/20/2026 | 1:24:45 PM | sell | $29.77 | $1 | 3.38M | 113,680.77 | 29.72 | 0xad...8b3a | |
| 03/20/2026 | 1:24:45 PM | buy | $7.83 | $1 | 888,802.06 | 114,406.75 | 7.76 | 0x0d...dede | |
| 03/20/2026 | 1:24:05 PM | sell | $16.93 | $1 | 1.92M | 113,770.66 | 16.89 | 0xc7...877d | |
| 03/20/2026 | 1:23:45 PM | sell | $6.02 | $1 | 683,823.53 | 113,859.52 | 6 | 0xc4...0f9e | |
| 03/20/2026 | 1:23:45 PM | sell | $3.88 | $1 | 440,652.61 | 113,830.84 | 3.87 | 0xa0...d7df | |
| 03/20/2026 | 1:23:35 PM | buy | $7.8 | $1 | 885,744.53 | 114,410.92 | 7.74 | 0xfe...b18c | |
| 03/20/2026 | 1:23:35 PM | buy | $10.82 | $1 | 1.23M | 114,248.91 | 10.75 | 0xfe...b18c | |
| 03/20/2026 | 1:23:35 PM | buy | $10.58 | $1 | 1.2M | 114,509.53 | 10.49 | 0xfe...b18c | |
| 03/20/2026 | 1:23:35 PM | buy | $10.8 | $1 | 1.23M | 114,356.92 | 10.72 | 0xfe...b18c | |
| 03/20/2026 | 1:23:35 PM | buy | $7.8 | $1 | 886,338.47 | 114,302.94 | 7.75 | 0xfe...b18c | |
| 03/20/2026 | 1:23:35 PM | buy | $7.79 | $1 | 885,151.2 | 114,456.19 | 7.73 | 0xfe...b18c | |
| 03/20/2026 | 1:22:05 PM | sell | $11.32 | $0.9949 | 1.29M | 113,589.05 | 11.37 | 0x66...f7a5 | |
| 03/20/2026 | 1:21:35 PM | sell | $2.46 | $0.9952 | 281,950.7 | 113,629.12 | 2.48 | 0x22...0539 | |
| 03/20/2026 | 1:21:05 PM | sell | $0.00406 | $0.9953 | 463.56 | 113,636.3 | 0.004079 | 0x1b...cbf6 |