- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 28,885.2
- Pooled WPLS:
- $4.49B
DAI/WPLS price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $11,976.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,664,252.72. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $57,987.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $57,987.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1280 in the last 24 hours, 697 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,976.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 154,973.94, captured at 10:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:12:05 AM | sell | $1.75 | $1 | 271,318.55 | 154,973.94 | 1.75 | 0xbe...95ab | |
| 06/26/2026 | 10:11:25 AM | buy | $5.08 | $1 | 786,925.6 | 155,851.36 | 5.04 | 0x8e...7e44 | |
| 06/26/2026 | 10:11:25 AM | buy | $0.694 | $1 | 107,500.59 | 155,882.41 | 0.6896 | 0x85...7399 | |
| 06/26/2026 | 9:56:55 AM | buy | $2.27 | $1 | 352,584.8 | 155,763.02 | 2.26 | 0xfc...2810 | |
| 06/26/2026 | 9:56:55 AM | buy | $2.27 | $1 | 352,336.73 | 155,811.89 | 2.26 | 0xfc...2810 | |
| 06/26/2026 | 9:56:55 AM | buy | $2.27 | $1 | 352,460.73 | 155,787.46 | 2.26 | 0xfc...2810 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,747.84 | 0.07893 | 0x2d...d757 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,750.39 | 0.07893 | 0x2d...d757 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,748.69 | 0.07893 | 0x2d...d757 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,749.54 | 0.07893 | 0x2d...d757 | |
| 06/26/2026 | 9:53:25 AM | buy | $0.0001092 | $1 | 16.95 | 155,747.41 | 0.0001088 | 0x30...a70c | |
| 06/26/2026 | 9:53:15 AM | buy | $0.07456 | $0.9983 | 11,631.56 | 155,747.01 | 0.07468 | 0x11...9de7 | |
| 06/26/2026 | 9:52:55 AM | buy | $2.52 | $0.9998 | 392,603.56 | 155,732.98 | 2.52 | 0xbf...3e20 | |
| 06/26/2026 | 9:52:35 AM | buy | $3.57 | $0.9993 | 556,324.95 | 155,654.35 | 3.57 | 0x26...acec | |
| 06/26/2026 | 9:52:35 AM | buy | $4.23 | $0.9996 | 660,000 | 155,696.49 | 4.23 | 0x56...56df | |
| 06/26/2026 | 9:52:05 AM | buy | $0.1926 | $0.9996 | 30,000 | 155,634.06 | 0.1927 | 0xba...310b | |
| 06/26/2026 | 9:51:35 AM | buy | $8.54 | $1 | 1.32M | 155,587.12 | 8.5 | 0x7a...c905 | |
| 06/26/2026 | 9:49:25 AM | buy | $22.35 | $1 | 3.46M | 155,436.92 | 22.26 | 0x5f...a79c | |
| 06/26/2026 | 9:48:55 AM | sell | $0.3432 | $0.9975 | 53,130.7 | 154,404.13 | 0.3441 | 0x7c...1436 | |
| 06/26/2026 | 9:47:35 AM | buy | $7.24 | $1 | 1.12M | 155,266.58 | 7.21 | 0x75...d3e7 |