- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 571,530.61
- Pooled WPLS:
- $19.35B
DAI/WPLS price stats on PulseChain
As of November 7, 2025, the current price of DAI token on DEX PulseX V2 is $0.9997. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4472 trades with trading volume of $462,975.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,738,132.34. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,139,426.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,139,426.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4472 in the last 24 hours, 2504 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $462,975.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 33,947.85, captured at 1:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:20:45 PM | buy | $6.65 | $0.9997 | 226,132.32 | 33,947.85 | 6.66 | 0x9c...71ac | |
| 11/07/2025 | 1:19:05 PM | sell | $169.31 | $0.9984 | 5.73M | 33,760.86 | 169.57 | 0x5e...4ca2 | |
| 11/07/2025 | 1:18:45 PM | buy | $4.28 | $1 | 145,048.74 | 33,966.82 | 4.27 | 0x4a...3912 | |
| 11/07/2025 | 1:18:45 PM | buy | $4.28 | $1 | 145,048.74 | 33,967.32 | 4.27 | 0x4a...3912 | |
| 11/07/2025 | 1:17:35 PM | buy | $0.974 | $1 | 32,965.4 | 33,966.5 | 0.9705 | 0x95...89e9 | |
| 11/07/2025 | 1:12:25 PM | buy | $1.97 | $0.9974 | 67,248.28 | 33,966.33 | 1.97 | 0x01...1fd1 | |
| 11/07/2025 | 1:12:25 PM | buy | $2.52 | $0.9974 | 85,956.94 | 33,966.06 | 2.53 | 0x2e...4c22 | |
| 11/07/2025 | 1:10:05 PM | buy | $1.21 | $0.9974 | 41,350.85 | 33,965.84 | 1.21 | 0x8c...3a97 | |
| 11/07/2025 | 1:08:05 PM | buy | $4.28 | $0.9974 | 145,955.5 | 33,965.51 | 4.29 | 0xdc...76a6 | |
| 11/07/2025 | 1:08:05 PM | buy | $4.28 | $0.9974 | 145,955.5 | 33,965 | 4.29 | 0xdc...76a6 | |
| 11/07/2025 | 1:07:55 PM | sell | $190.04 | $0.9919 | 6.47M | 33,779.36 | 191.58 | 0xea...db84 | |
| 11/07/2025 | 1:05:05 PM | sell | $61.1 | $0.9935 | 2.08M | 33,794.29 | 61.5 | 0xad...04ea | |
| 11/07/2025 | 1:02:55 PM | buy | $1.02 | $0.9994 | 35,000 | 33,994.74 | 1.02 | 0x4b...57bb | |
| 11/07/2025 | 12:58:35 PM | buy | $68.02 | $0.9993 | 2.31M | 33,990.62 | 68.07 | 0x45...c86a | |
| 11/07/2025 | 12:57:45 PM | buy | $88.72 | $1 | 3M | 33,981.3 | 88.28 | 0x42...d240 | |
| 11/07/2025 | 12:56:55 PM | buy | $4.25 | $1 | 143,923.45 | 33,975.29 | 4.23 | 0x8f...5dfa | |
| 11/07/2025 | 12:56:55 PM | buy | $4.25 | $1 | 143,923.45 | 33,975.8 | 4.23 | 0x8f...5dfa | |
| 11/07/2025 | 12:56:35 PM | buy | $19.16 | $1 | 648,139.03 | 33,973.9 | 19.07 | 0xd3...ea52 | |
| 11/07/2025 | 12:56:15 PM | buy | $0.84 | $1 | 28,408.67 | 33,972.72 | 0.8362 | 0x7a...488a | |
| 11/07/2025 | 12:55:25 PM | buy | $47.72 | $0.9987 | 1.62M | 33,973.27 | 47.78 | 0x09...321b |