- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,752.55
- Pooled WPLS:
- $5.22B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9974. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $30,409.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,103,254.31. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,094.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,094.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2360 in the last 24 hours, 1080 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30,409.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,758.23, captured at 6:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9974 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:10:55 AM | buy | $0.2656 | $0.9974 | 36,954.42 | 138,758.23 | 0.2663 | 0x65...51de | |
| 05/20/2026 | 6:10:05 AM | buy | $0.2108 | $1 | 29,152.26 | 138,756.48 | 0.21 | 0x48...8d8b | |
| 05/20/2026 | 6:09:25 AM | buy | $2.16 | $1 | 300,000 | 138,747.74 | 2.16 | 0xd9...c186 | |
| 05/20/2026 | 6:00:15 AM | buy | $5.14 | $1 | 710,168.34 | 138,720.93 | 5.11 | 0x2c...cdb1 | |
| 05/20/2026 | 5:58:25 AM | sell | $24.84 | $0.9938 | 3.45M | 137,990.17 | 25 | 0xbc...5a42 | |
| 05/20/2026 | 5:57:55 AM | buy | $0.103 | $1 | 14,304.69 | 138,885.32 | 0.1029 | 0x2a...b99d | |
| 05/20/2026 | 5:57:45 AM | buy | $0.9727 | $1 | 135,066.47 | 138,931.32 | 0.9721 | 0x54...11f1 | |
| 05/20/2026 | 5:57:45 AM | sell | $6.76 | $0.9946 | 938,685.87 | 138,105.45 | 6.79 | 0xef...26a8 | |
| 05/20/2026 | 5:57:35 AM | sell | $4.97 | $0.9943 | 690,196.08 | 138,049.31 | 4.99 | 0x00...958f | |
| 05/20/2026 | 5:57:35 AM | buy | $12.57 | $1 | 1.75M | 138,881.35 | 12.56 | 0x5b...9e18 | |
| 05/20/2026 | 5:57:25 AM | sell | $3.24 | $1 | 447,286.5 | 138,079.4 | 3.23 | 0xba...93d6 | |
| 05/20/2026 | 5:57:15 AM | sell | $28.92 | $0.9946 | 4.02M | 138,289.51 | 29.07 | 0x21...b58f | |
| 05/20/2026 | 5:57:15 AM | sell | $8.94 | $0.9936 | 1.24M | 138,150.02 | 9 | 0x21...b58f | |
| 05/20/2026 | 5:57:15 AM | sell | $5.39 | $0.9933 | 749,583.05 | 138,097.24 | 5.42 | 0x21...b58f | |
| 05/20/2026 | 5:56:35 AM | buy | $5.1 | $1 | 710,459.72 | 139,197.13 | 5.1 | 0xb7...199a | |
| 05/20/2026 | 5:55:15 AM | sell | $24.44 | $0.9959 | 3.4M | 138,448.49 | 24.54 | 0x6b...1cd4 | |
| 05/20/2026 | 5:55:05 AM | buy | $12.84 | $0.9947 | 1.8M | 139,124.04 | 12.91 | 0x87...7d6f | |
| 05/20/2026 | 5:55:05 AM | buy | $12.59 | $0.996 | 1.76M | 139,312.52 | 12.64 | 0x75...49fe | |
| 05/20/2026 | 5:55:05 AM | buy | $12.63 | $0.9954 | 1.77M | 139,218.73 | 12.69 | 0x71...2083 | |
| 05/20/2026 | 5:54:45 AM | buy | $5.08 | $0.9939 | 710,830.77 | 139,012.84 | 5.11 | 0x01...ca62 |