- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,063.52
- Pooled WPLS:
- $5.17B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9989. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $21,878.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,179,789.93. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,824.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,824.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2027 in the last 24 hours, 981 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,878.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,187.53, captured at 11:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:53:45 AM | buy | $0.2687 | $0.9989 | 36,639.21 | 136,187.53 | 0.269 | 0xc7...f3ad | |
| 05/19/2026 | 11:50:15 AM | sell | $19.04 | $0.9938 | 2.6M | 135,466.03 | 19.16 | 0xdf...29a2 | |
| 05/19/2026 | 11:43:05 AM | buy | $1.44 | $1 | 196,517.29 | 136,318.42 | 1.44 | 0xfb...4eeb | |
| 05/19/2026 | 11:42:15 AM | buy | $0.0001208 | $1 | 16.47 | 136,313.25 | 0.0001208 | 0x99...7d10 | |
| 05/19/2026 | 11:41:55 AM | buy | $1.22 | $1 | 166,558.52 | 136,300.13 | 1.22 | 0x06...fcf2 | |
| 05/19/2026 | 11:41:55 AM | buy | $1.21 | $1 | 165,991.4 | 136,308.88 | 1.21 | 0x06...fcf2 | |
| 05/19/2026 | 11:41:25 AM | buy | $1.86 | $1 | 254,309.81 | 136,289.04 | 1.86 | 0xe2...1c5a | |
| 05/19/2026 | 11:39:35 AM | sell | $19.21 | $0.9955 | 2.62M | 135,561.82 | 19.29 | 0x45...46ad | |
| 05/19/2026 | 11:28:15 AM | buy | $5.31 | $1 | 722,480.9 | 136,401.45 | 5.29 | 0x2f...b5dd | |
| 05/19/2026 | 11:25:25 AM | buy | $7.97 | $1 | 1.08M | 136,353.88 | 7.94 | 0x0e...b058 | |
| 05/19/2026 | 11:23:05 AM | buy | $0.2608 | $1 | 35,443.56 | 136,324.46 | 0.2599 | 0x88...7e8e | |
| 05/19/2026 | 11:22:35 AM | buy | $0.7574 | $0.9969 | 103,569.76 | 136,320.8 | 0.7597 | 0x33...6965 | |
| 05/19/2026 | 11:22:35 AM | sell | $69.26 | $0.9929 | 9.47M | 135,777.52 | 69.75 | 0x57...936c | |
| 05/19/2026 | 11:19:05 AM | buy | $5.28 | $0.9995 | 723,140.91 | 136,678.04 | 5.29 | 0x27...6f5e | |
| 05/19/2026 | 11:19:05 AM | buy | $5.29 | $0.9992 | 723,471.26 | 136,639.92 | 5.29 | 0x27...6f5e | |
| 05/19/2026 | 11:19:05 AM | buy | $11.55 | $1 | 1.58M | 136,776.85 | 11.55 | 0x27...6f5e | |
| 05/19/2026 | 11:19:05 AM | buy | $5.28 | $0.9998 | 722,810.79 | 136,716.16 | 5.28 | 0x27...6f5e | |
| 05/19/2026 | 11:13:45 AM | buy | $0.000131 | $0.9994 | 17.91 | 136,620.88 | 0.0001311 | 0x91...dc77 | |
| 05/19/2026 | 11:13:05 AM | buy | $0.5555 | $1 | 75,542.78 | 136,618.89 | 0.5529 | 0xfa...5cc3 | |
| 05/19/2026 | 11:00:15 AM | sell | $1.68 | $0.996 | 229,881.08 | 135,831.72 | 1.69 | 0x31...a30f |