- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,974.92
- Pooled WPLS:
- $4.16B
DAI/WPLS price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.9994. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $13,118.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,078,000.08. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,750.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,750.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1033 in the last 24 hours, 519 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,118.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,254.15, captured at 6:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:33:15 AM | buy | $4.41 | $0.9994 | 614,607.07 | 139,254.15 | 4.41 | 0xb9...6808 | |
| 05/25/2026 | 6:21:15 AM | buy | $10.15 | $1 | 1.4M | 139,074.94 | 10.09 | 0x89...5da3 | |
| 05/25/2026 | 6:21:15 AM | buy | $13.6 | $1 | 1.88M | 139,184.65 | 13.52 | 0x89...5da3 | |
| 05/25/2026 | 6:21:15 AM | buy | $29.78 | $1 | 4.12M | 138,890.41 | 29.65 | 0x89...5da3 | |
| 05/25/2026 | 6:19:25 AM | sell | $1.15 | $0.9947 | 159,898.26 | 137,941.13 | 1.15 | 0x59...06ca | |
| 05/25/2026 | 6:18:55 AM | buy | $2.12 | $1 | 294,113.62 | 138,930.55 | 2.11 | 0xfb...05cf | |
| 05/25/2026 | 6:18:55 AM | sell | $20.52 | $0.9957 | 2.85M | 138,041.17 | 20.6 | 0xe0...870a | |
| 05/25/2026 | 6:08:15 AM | buy | $11.83 | $1 | 1.64M | 138,866 | 11.79 | 0xcb...6b6c | |
| 05/25/2026 | 6:01:15 AM | buy | $0.06066 | $1 | 8,415.2 | 138,811.15 | 0.06062 | 0x8d...b19e | |
| 05/25/2026 | 6:01:05 AM | sell | $14.93 | $0.9953 | 2.07M | 138,075.91 | 15 | 0xe6...6e40 | |
| 05/25/2026 | 5:55:05 AM | buy | $4.43 | $1 | 614,865.19 | 138,928.92 | 4.42 | 0xa1...70fa | |
| 05/25/2026 | 5:53:25 AM | sell | $0.05783 | $0.9986 | 7,997.66 | 138,104.2 | 0.05791 | 0xbc...9f8e | |
| 05/25/2026 | 5:53:25 AM | buy | $0.09239 | $1 | 12,777.9 | 138,908.54 | 0.09198 | 0x9f...2ac8 | |
| 05/25/2026 | 5:48:25 AM | buy | $0.1055 | $0.9958 | 14,716.5 | 138,907.62 | 0.1059 | 0x68...b64b | |
| 05/25/2026 | 5:46:15 AM | buy | $0.0616 | $0.9958 | 8,593.2 | 138,906.84 | 0.06186 | 0x2b...96b7 | |
| 05/25/2026 | 5:43:55 AM | buy | $0.4222 | $0.996 | 58,889.66 | 138,904.59 | 0.4239 | 0x0d...20d0 | |
| 05/25/2026 | 5:42:45 AM | buy | $0.05887 | $0.9959 | 8,210.6 | 138,902.35 | 0.05911 | 0x9a...09b7 | |
| 05/25/2026 | 5:39:55 AM | buy | $5.04 | $0.9962 | 702,696.13 | 138,878.6 | 5.05 | 0x6c...e8d6 | |
| 05/25/2026 | 5:35:35 AM | sell | $0.08891 | $0.9906 | 12,389.57 | 138,051.41 | 0.08974 | 0x4d...b556 | |
| 05/25/2026 | 5:33:55 AM | buy | $0.05599 | $0.9964 | 7,802.41 | 138,855.76 | 0.05619 | 0xab...72c4 |