- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,084.45
- Pooled WPLS:
- $4.36B
DAI/WPLS price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $28,513.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,832,528.58. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,229.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,229.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1645 in the last 24 hours, 735 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $28,513.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150,213.51, captured at 5:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:01:25 AM | buy | $0.000124 | $1 | 18.55 | 150,213.51 | 0.0001235 | 0x0a...96e1 | |
| 06/24/2026 | 5:00:45 AM | sell | $6.11 | $0.9983 | 915,429.47 | 149,375.01 | 6.12 | 0xba...8573 | |
| 06/24/2026 | 4:54:55 AM | buy | $1.03 | $1 | 154,639.43 | 150,271.41 | 1.02 | 0x50...35ef | |
| 06/24/2026 | 4:54:45 AM | buy | $1.52 | $1 | 227,539.94 | 150,258.24 | 1.51 | 0x69...549f | |
| 06/24/2026 | 4:54:15 AM | buy | $0.06706 | $1 | 10,000 | 150,250.07 | 0.06655 | 0x83...0bde | |
| 06/24/2026 | 4:48:15 AM | sell | $5 | $1 | 745,775.53 | 149,405.19 | 4.99 | 0xf3...3aa6 | |
| 06/24/2026 | 4:47:15 AM | sell | $19.45 | $1 | 2.9M | 149,530.54 | 19.4 | 0xef...29ae | |
| 06/24/2026 | 4:46:25 AM | sell | $11.84 | $1 | 1.77M | 149,690.91 | 11.8 | 0xfe...7f7b | |
| 06/24/2026 | 4:46:15 AM | sell | $1.81 | $1 | 270,630.92 | 149,760.88 | 1.8 | 0x16...d2f8 | |
| 06/24/2026 | 4:46:15 AM | buy | $0.1768 | $1.01 | 26,369.09 | 150,641.72 | 0.175 | 0xab...2875 | |
| 06/24/2026 | 4:46:05 AM | sell | $0.2688 | $1 | 40,088.56 | 149,754.72 | 0.2676 | 0x80...21ed | |
| 06/24/2026 | 4:45:55 AM | sell | $0.09866 | $1 | 14,715.05 | 149,771.62 | 0.09824 | 0xfc...3e1e | |
| 06/24/2026 | 4:45:45 AM | sell | $1.97 | $1 | 294,216.07 | 149,782.26 | 1.96 | 0xfb...6416 | |
| 06/24/2026 | 4:45:35 AM | sell | $0.9548 | $1 | 142,394.48 | 149,797.26 | 0.9505 | 0x29...8371 | |
| 06/24/2026 | 4:45:05 AM | sell | $1.13 | $1 | 169,285.79 | 149,807.98 | 1.13 | 0xc2...2acb | |
| 06/24/2026 | 4:44:15 AM | sell | $1.36 | $1 | 203,442.24 | 149,820.8 | 1.35 | 0xef...8312 | |
| 06/24/2026 | 4:44:05 AM | sell | $0.4565 | $1 | 68,167.96 | 149,815.11 | 0.455 | 0x83...d78d | |
| 06/24/2026 | 4:43:55 AM | sell | $2.07 | $1 | 309,169.99 | 149,810.26 | 2.06 | 0x71...f9df | |
| 06/24/2026 | 4:43:55 AM | buy | $3.2 | $1 | 479,186.53 | 150,688.75 | 3.17 | 0xd9...d515 | |
| 06/24/2026 | 4:43:05 AM | sell | $0.8941 | $1 | 133,510.45 | 149,898.63 | 0.8906 | 0x96...709e |