- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 53,288.24
- Pooled WPLS:
- $4.59B
DAI/WPLS price stats on PulseChain
As of September 21, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $10,507.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,497,264.19. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $106,771.88. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $106,771.88.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 869 in the last 24 hours, 492 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,507.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 86,469.78, captured at 3:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:30:45 AM | buy | $0.0403 | $1 | 3,468.62 | 86,469.78 | 0.04011 | 0xae...7b7f | |
| 09/21/2026 | 3:28:45 AM | buy | $1.14 | $1 | 98,780.36 | 86,467.85 | 1.14 | 0x5b...6c0b | |
| 09/21/2026 | 3:26:05 AM | sell | $0.5016 | $0.9987 | 43,169.71 | 85,957.41 | 0.5022 | 0x9a...4d56 | |
| 09/21/2026 | 3:23:15 AM | sell | $18.38 | $1 | 1.58M | 85,996.45 | 18.34 | 0xd6...4287 | |
| 09/21/2026 | 3:23:05 AM | sell | $5.47 | $0.9966 | 472,742.86 | 86,034.85 | 5.49 | 0x59...9d48 | |
| 09/21/2026 | 3:21:25 AM | buy | $0.4515 | $0.9999 | 39,078.67 | 86,544.2 | 0.4515 | 0x34...d2a8 | |
| 09/21/2026 | 3:21:15 AM | buy | $8.55 | $0.9997 | 740,548.72 | 86,529.52 | 8.55 | 0x02...510a | |
| 09/21/2026 | 3:08:35 AM | buy | $6.93 | $0.9993 | 600,206.5 | 86,504.32 | 6.93 | 0xd7...fa88 | |
| 09/21/2026 | 3:07:25 AM | buy | $4.85 | $0.9991 | 419,915.63 | 86,485.15 | 4.85 | 0x1a...27af | |
| 09/21/2026 | 3:01:55 AM | buy | $0.4037 | $0.9994 | 34,932.34 | 86,476.61 | 0.4039 | 0x1e...33e9 | |
| 09/21/2026 | 2:58:45 AM | buy | $0.02656 | $1 | 2,291.89 | 86,475.91 | 0.0265 | 0x57...a81b | |
| 09/21/2026 | 2:53:45 AM | buy | $31.05 | $1 | 2.68M | 86,425.48 | 30.98 | 0xc4...5622 | |
| 09/21/2026 | 2:53:35 AM | sell | $63.45 | $0.9985 | 5.46M | 85,965.08 | 63.54 | 0x3a...16b3 | |
| 09/21/2026 | 2:53:35 AM | buy | $3.85 | $1 | 331,444.71 | 86,377.68 | 3.83 | 0xee...6f5a | |
| 09/21/2026 | 2:48:25 AM | buy | $3.65 | $1 | 314,782.67 | 86,562.8 | 3.63 | 0x08...ce16 | |
| 09/21/2026 | 2:47:25 AM | buy | $1.27 | $1 | 109,592.8 | 86,554.83 | 1.26 | 0xb8...dfc3 | |
| 09/21/2026 | 2:47:05 AM | buy | $2.55 | $1 | 220,400.69 | 86,548.62 | 2.54 | 0xc0...c5a0 | |
| 09/21/2026 | 2:46:35 AM | buy | $1.88 | $1 | 162,554.08 | 86,541.42 | 1.87 | 0x7f...028c | |
| 09/21/2026 | 2:43:35 AM | buy | $8.34 | $1 | 720,000 | 86,524.81 | 8.32 | 0xd2...20d7 | |
| 09/21/2026 | 2:43:25 AM | buy | $0.3058 | $1 | 26,375.44 | 86,510.8 | 0.3048 | 0x60...93e3 |