- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,904.46
- Pooled WPLS:
- $5.2B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $30,389.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,297,648.42. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,984.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,984.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2424 in the last 24 hours, 1120 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30,389.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,411.77, captured at 10:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:03:35 AM | buy | $15.59 | $1 | 2.13M | 137,411.77 | 15.51 | 0xcc...cd83 | |
| 05/18/2026 | 10:02:55 AM | buy | $2.92 | $1 | 400,578.52 | 137,344.94 | 2.91 | 0xdb...25a1 | |
| 05/18/2026 | 10:02:55 AM | buy | $9.67 | $1 | 1.32M | 137,299.4 | 9.63 | 0xdb...25a1 | |
| 05/18/2026 | 9:57:25 AM | buy | $0.93 | $1 | 127,186.01 | 137,261.16 | 0.9265 | 0xdf...73b9 | |
| 05/18/2026 | 9:51:15 AM | sell | $11.73 | $0.9982 | 1.6M | 136,505.17 | 11.75 | 0x80...500d | |
| 05/18/2026 | 9:51:05 AM | sell | $31.88 | $0.9983 | 4.36M | 136,662.45 | 31.93 | 0x7c...16a5 | |
| 05/18/2026 | 9:49:55 AM | buy | $0.1935 | $0.9992 | 26,650.86 | 137,573.36 | 0.1937 | 0xf3...aed8 | |
| 05/18/2026 | 9:48:25 AM | sell | $4.96 | $0.9936 | 683,969.76 | 136,793.95 | 5 | 0x41...759d | |
| 05/18/2026 | 9:47:55 AM | sell | $3.02 | $0.9938 | 417,046.16 | 136,822.96 | 3.04 | 0xdc...912f | |
| 05/18/2026 | 9:43:45 AM | sell | $0.7622 | $0.9987 | 104,435.44 | 136,836.69 | 0.7632 | 0xda...24fc | |
| 05/18/2026 | 9:43:45 AM | buy | $1.1 | $1 | 151,677.89 | 137,632.56 | 1.1 | 0x69...3ec0 | |
| 05/18/2026 | 9:43:35 AM | sell | $10.12 | $0.9989 | 1.39M | 136,868.1 | 10.13 | 0x92...083b | |
| 05/18/2026 | 9:40:35 AM | sell | $1.13 | $0.9992 | 155,893.79 | 136,908.75 | 1.13 | 0xa3...ce48 | |
| 05/18/2026 | 9:35:05 AM | sell | $12.39 | $0.999 | 1.7M | 136,957.73 | 12.41 | 0x33...f0b8 | |
| 05/18/2026 | 9:32:35 AM | sell | $0.6828 | $0.9935 | 94,168.7 | 137,004.99 | 0.6873 | 0xed...b28c | |
| 05/18/2026 | 9:32:05 AM | buy | $0.0001139 | $1 | 15.62 | 137,805.58 | 0.0001134 | 0x65...3c47 | |
| 05/18/2026 | 9:31:15 AM | sell | $4.99 | $0.9988 | 685,538.19 | 137,025.57 | 5 | 0xe7...1a5f | |
| 05/18/2026 | 9:27:15 AM | sell | $2.58 | $0.9988 | 354,496.96 | 137,053 | 2.58 | 0x9e...05b9 | |
| 05/18/2026 | 9:25:45 AM | buy | $44.05 | $0.9986 | 6.08M | 137,765.34 | 44.11 | 0xfc...8ba8 | |
| 05/18/2026 | 9:25:45 AM | sell | $8.96 | $0.9937 | 1.24M | 137,095.02 | 9.02 | 0x9e...6323 |