- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,348.81
- Pooled WPLS:
- $5.28B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $24,111.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,229,478.39. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $74,938.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $74,938.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2215 in the last 24 hours, 955 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,111.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141,648.66, captured at 11:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:51:55 PM | buy | $5.04 | $1 | 710,784.22 | 141,648.66 | 5.01 | 0x2a...0b0a | |
| 05/19/2026 | 11:49:45 PM | sell | $19.89 | $0.9948 | 2.82M | 140,884.81 | 20 | 0x29...d0bb | |
| 05/19/2026 | 11:49:05 PM | sell | $3.5 | $1 | 493,406.49 | 140,973.28 | 3.5 | 0x18...e057 | |
| 05/19/2026 | 11:48:05 PM | sell | $35.46 | $1 | 5M | 141,120.4 | 35.43 | 0x20...6b45 | |
| 05/19/2026 | 11:47:35 PM | sell | $5.66 | $1 | 799,330.5 | 141,275.51 | 5.65 | 0x1e...1b44 | |
| 05/19/2026 | 11:47:05 PM | buy | $50.91 | $1 | 7.22M | 142,163.05 | 50.75 | 0x4d...843d | |
| 05/19/2026 | 11:47:05 PM | sell | $31.07 | $0.9979 | 4.4M | 141,414.96 | 31.13 | 0x43...839c | |
| 05/19/2026 | 11:47:05 PM | buy | $12.11 | $1 | 1.72M | 141,923.51 | 12.09 | 0x4d...843d | |
| 05/19/2026 | 11:46:35 PM | buy | $12.19 | $1 | 1.73M | 141,832.69 | 12.16 | 0x86...5110 | |
| 05/19/2026 | 11:46:35 PM | sell | $51.17 | $0.9983 | 7.24M | 141,249.81 | 51.25 | 0x69...93d7 | |
| 05/19/2026 | 11:46:35 PM | buy | $51.11 | $1 | 7.23M | 142,072.85 | 50.9 | 0x86...5110 | |
| 05/19/2026 | 11:46:25 PM | sell | $0.7402 | $0.9983 | 104,687.2 | 141,198.07 | 0.7414 | 0xaf...6ce7 | |
| 05/19/2026 | 11:46:25 PM | sell | $30.38 | $0.9975 | 4.3M | 141,080.4 | 30.45 | 0xc9...894f | |
| 05/19/2026 | 11:46:05 PM | buy | $52.5 | $1 | 7.42M | 141,823.82 | 52.34 | 0x8a...3e4e | |
| 05/19/2026 | 11:45:35 PM | sell | $14.55 | $0.9934 | 2.06M | 140,860.1 | 14.64 | 0xd2...9d11 | |
| 05/19/2026 | 11:44:25 PM | buy | $14.2 | $1 | 2.01M | 141,682.07 | 14.19 | 0x93...2f24 | |
| 05/19/2026 | 11:44:25 PM | buy | $12.26 | $1 | 1.74M | 141,581.63 | 12.26 | 0x76...2ff8 | |
| 05/19/2026 | 11:40:05 PM | sell | $66.24 | $0.9965 | 9.37M | 140,952.09 | 66.47 | 0x14...2813 | |
| 05/19/2026 | 11:38:55 PM | sell | $45.3 | $0.9982 | 6.42M | 141,388.74 | 45.38 | 0x86...841a | |
| 05/19/2026 | 11:38:45 PM | sell | $0.01922 | $0.9937 | 2,737.66 | 141,546.37 | 0.01934 | 0x0a...2858 |