WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9951
Price
84,150.9 WPLS
TVL
$107,438.84
MKT CAP
$12.4M
5m
-1.13%
1h
-0.54%
4h
-0.50%
24h
-0.60%
Share
TXNS
2K
Buys
919
Sells
736
Volume
28K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
53,828.13
Pooled WPLS:
$4.54B

DAI/WPLS price stats on PulseChain

As of September 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9951. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $28,328.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,390,224.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $107,438.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $107,438.85.

The total transactions of DAI/WPLS is 1655 in the last 24 hours, 919 of which are buy transactions, and 736 are sales transactions.

DAI/WPLS pool has a trading volume of $28,328.93 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 84,150.9, captured at 12:37 PM UTC.

The price of converting 1 DAI to USD is $0.9951 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/202612:35:45 PMsell$0.9951$0.995184,150.984,150.91
0xf31...B801
0xc6...ce5e
09/19/202612:34:35 PMsell$0.9951$0.995184,154.0284,154.021
0xf31...B801
0x09...b5ff
09/19/202612:33:25 PMbuy$9.13$1768,325.9684,631.59.07
0x72f...43AB
0x0d...0e7a
09/19/202612:28:15 PMsell$0.9946$0.994684,128.7284,128.721
0xf31...B801
0x6b...2900
09/19/202612:27:15 PMsell$0.9947$0.994784,131.8584,131.851
0xf31...B801
0xa6...2427
09/19/202612:26:35 PMbuy$18.03$11.53M84,595.0818.03
0x497...A452
0x04...fb62
09/19/202612:24:05 PMsell$0.994$0.99484,078.5484,078.541
0xf31...B801
0xaa...99c5
09/19/202612:23:25 PMbuy$0.2163$118,189.7484,569.550.215
0x267...6CF1
0xa4...4df3
09/19/202612:23:15 PMsell$0.9999$0.999984,080.9884,080.981
0xf31...B801
0x58...d3ee
09/19/202612:23:15 PMbuy$0.09006$17,572.9884,572.210.08954
0x7fd...c43C
0x16...5649
09/19/202612:23:05 PMbuy$0.4463$137,532.0184,571.370.4437
0xC7B...f4fC
0x4d...0190
09/19/202612:20:25 PMsell$0.999$0.99984,079.5184,079.511
0xf31...B801
0xea...fa4d
09/19/202612:20:25 PMbuy$0.9389$179,027.584,577.680.9343
0x05C...732e
0x29...b449
09/19/202612:19:55 PMbuy$0.9588$181,095.5684,577.840.9588
0xBc4...953A
0xf3...bf0e
09/19/202612:18:45 PMsell$0.9958$0.995884,079.6384,079.631
0xf31...B801
0xca...1ebf
09/19/202612:16:45 PMsell$0.9959$0.995984,082.7584,082.751
0xf31...B801
0xa1...10b9
09/19/202612:15:35 PMsell$0.9959$0.995984,085.8784,085.871
0xf31...B801
0xe5...2b23
09/19/202612:13:55 PMbuy$0.04498$13,797.9884,577.190.0449
0x63d...eDCf
0xe4...bd8c
09/19/202612:13:45 PMsell$0.996$0.99684,088.8484,088.841
0xf31...B801
0xe0...7903
09/19/202612:13:15 PMbuy$27.52$12.31M84,537.227.34
0xB48...8D6c
0xa9...e7fd