- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 108,076.88
- Pooled WPLS:
- $5.82B
DAI/WPLS price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $36,506.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,544,269.77. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $216,653.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $216,653.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1475 in the last 24 hours, 697 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $36,506.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,983.77, captured at 8:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:19:05 AM | buy | $5.73 | $1 | 307,741.67 | 53,983.77 | 5.7 | 0xaf...9b7e | |
| 11/30/2025 | 8:18:45 AM | buy | $7.93 | $1 | 425,976.94 | 53,970.54 | 7.89 | 0x77...cf2f | |
| 11/30/2025 | 8:18:45 AM | buy | $6.45 | $1 | 346,842.57 | 53,977.7 | 6.42 | 0x60...3ce7 | |
| 11/30/2025 | 8:18:35 AM | buy | $4 | $1 | 214,855.3 | 53,964.61 | 3.98 | 0x33...ab98 | |
| 11/30/2025 | 8:17:45 AM | buy | $2.42 | $1 | 130,271.46 | 53,961.41 | 2.41 | 0x89...ffca | |
| 11/30/2025 | 8:17:35 AM | buy | $3.98 | $1 | 213,802.56 | 53,958.22 | 3.96 | 0xfe...bc16 | |
| 11/30/2025 | 8:16:25 AM | buy | $3.27 | $1 | 175,962.38 | 53,954.61 | 3.26 | 0xbe...91d9 | |
| 11/30/2025 | 8:16:05 AM | buy | $0.009934 | $1 | 533.49 | 53,952.98 | 0.009888 | 0x24...6bf1 | |
| 11/30/2025 | 8:14:45 AM | buy | $8.33 | $1 | 449,409.76 | 53,948.8 | 8.33 | 0x1b...9e36 | |
| 11/30/2025 | 8:14:05 AM | buy | $8.98 | $1 | 481,984.99 | 53,940.18 | 8.93 | 0x43...a53f | |
| 11/30/2025 | 8:13:55 AM | buy | $3.95 | $1 | 212,501.92 | 53,933.75 | 3.94 | 0xc6...40b5 | |
| 11/30/2025 | 8:13:55 AM | sell | $109.98 | $0.9987 | 5.91M | 53,674.09 | 110.12 | 0x60...63b4 | |
| 11/30/2025 | 8:13:25 AM | buy | $0.3871 | $1 | 20,803.6 | 54,041.45 | 0.3849 | 0xa7...61ce | |
| 11/30/2025 | 8:13:25 AM | buy | $0.3871 | $1 | 20,803.6 | 54,041.06 | 0.3849 | 0xa7...61ce | |
| 11/30/2025 | 8:10:05 AM | sell | $32.08 | $1 | 1.72M | 53,743.85 | 32.08 | 0x8d...5cbe | |
| 11/30/2025 | 8:02:15 AM | buy | $0.3837 | $1 | 20,624.6 | 54,072.37 | 0.3814 | 0xd6...39e2 | |
| 11/30/2025 | 8:02:15 AM | buy | $0.3837 | $1 | 20,624.6 | 54,072.75 | 0.3814 | 0xd6...39e2 | |
| 11/30/2025 | 7:58:05 AM | buy | $4.49 | $1 | 241,886.58 | 54,069.93 | 4.47 | 0xaa...0f39 | |
| 11/30/2025 | 7:54:55 AM | sell | $0.01648 | $0.9991 | 887.04 | 53,749.17 | 0.0165 | 0x64...0673 | |
| 11/30/2025 | 7:54:05 AM | sell | $0.02253 | $0.9994 | 1,211.8 | 53,749.19 | 0.02254 | 0xe5...c540 |