- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 113,665.25
- Pooled WPLS:
- $5.39B
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $366,612.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,903,998.68. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $226,772.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $226,772.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3839 in the last 24 hours, 2189 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $366,612.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 47,583.95, captured at 10:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:48:55 PM | buy | $0.02893 | $1 | 1,376.1 | 47,583.95 | 0.02891 | 0xbb...0d08 | |
| 11/18/2025 | 10:47:45 PM | buy | $23.76 | $1 | 1.13M | 47,573.97 | 23.76 | 0x25...a397 | |
| 11/18/2025 | 10:47:35 PM | buy | $40.13 | $0.9996 | 1.91M | 47,547.18 | 40.14 | 0x71...8768 | |
| 11/18/2025 | 10:45:45 PM | buy | $18.94 | $1 | 896,156.64 | 47,522.49 | 18.85 | 0x8c...d110 | |
| 11/18/2025 | 10:45:35 PM | buy | $0.6499 | $1 | 30,739.72 | 47,514.35 | 0.6469 | 0x54...19bc | |
| 11/18/2025 | 10:45:25 PM | buy | $0.4276 | $1 | 20,224.69 | 47,513.9 | 0.4256 | 0xbe...06ac | |
| 11/18/2025 | 10:43:15 PM | buy | $40.36 | $1 | 1.91M | 47,496.88 | 40.21 | 0x4a...9669 | |
| 11/18/2025 | 10:42:55 PM | buy | $6.29 | $1 | 297,846.3 | 47,477.47 | 6.27 | 0x92...aba4 | |
| 11/18/2025 | 10:42:55 PM | buy | $14.56 | $1 | 689,368.44 | 47,459.82 | 14.52 | 0xbd...83ae | |
| 11/18/2025 | 10:42:55 PM | buy | $5.48 | $1 | 259,328.3 | 47,472.56 | 5.46 | 0x1b...c1cb | |
| 11/18/2025 | 10:42:55 PM | buy | $2.51 | $1 | 119,130.49 | 47,469.23 | 2.5 | 0x36...a89c | |
| 11/18/2025 | 10:42:55 PM | buy | $2.75 | $1 | 130,468.09 | 47,467.04 | 2.74 | 0x33...064a | |
| 11/18/2025 | 10:42:55 PM | buy | $1.35 | $1 | 63,999.99 | 47,457.96 | 1.34 | 0x3a...cc84 | |
| 11/18/2025 | 10:42:35 PM | sell | $227.34 | $0.9974 | 10.77M | 47,267.72 | 227.91 | 0x42...9395 | |
| 11/18/2025 | 10:42:25 PM | sell | $51.98 | $0.9975 | 2.47M | 47,304.25 | 52.11 | 0x6a...c64f | |
| 11/18/2025 | 10:42:25 PM | buy | $79.91 | $1 | 3.79M | 47,609.5 | 79.6 | 0x41...f73e | |
| 11/18/2025 | 10:42:25 PM | buy | $21.72 | $1 | 1.03M | 47,567.07 | 21.65 | 0x6a...c64f | |
| 11/18/2025 | 10:42:15 PM | sell | $140.55 | $0.9985 | 6.67M | 47,379.82 | 140.76 | 0x4c...0462 | |
| 11/18/2025 | 10:41:25 PM | buy | $18.9 | $1 | 901,748.68 | 47,711.57 | 18.9 | 0x4e...be79 | |
| 11/18/2025 | 10:38:45 PM | buy | $0.565 | $1 | 26,784.42 | 47,702.91 | 0.5614 | 0xbf...a682 |