- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,449.9
- Pooled WPLS:
- $4.58B
DAI/WPLS price stats on PulseChain
As of July 4, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $17,181.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,589,720.85. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,798.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,798.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1664 in the last 24 hours, 1152 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,181.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150,710.39, captured at 4:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:29:45 AM | buy | $2.18 | $1 | 328,982.7 | 150,710.39 | 2.18 | 0x6f...38d1 | |
| 07/04/2026 | 4:29:45 AM | buy | $8.79 | $1 | 1.32M | 150,655.98 | 8.78 | 0x6f...38d1 | |
| 07/04/2026 | 4:29:15 AM | buy | $0.9104 | $1 | 137,059.34 | 150,587.25 | 0.9101 | 0x09...be20 | |
| 07/04/2026 | 4:29:15 AM | buy | $2.09 | $1 | 315,476.02 | 150,602.12 | 2.09 | 0xcf...9f58 | |
| 07/04/2026 | 4:29:05 AM | buy | $2.44 | $1 | 368,438.36 | 150,570.62 | 2.44 | 0xdc...b39b | |
| 07/04/2026 | 4:28:55 AM | sell | $23.24 | $0.9951 | 3.5M | 149,801.42 | 23.36 | 0x6a...4a50 | |
| 07/04/2026 | 4:25:35 AM | sell | $0.2631 | $0.9959 | 39,604.95 | 149,917.35 | 0.2641 | 0x0b...9a82 | |
| 07/04/2026 | 4:23:05 AM | buy | $4.27 | $1 | 642,641.24 | 150,770.8 | 4.26 | 0x21...90e1 | |
| 07/04/2026 | 4:20:15 AM | buy | $0.0001035 | $1 | 15.5 | 150,749.69 | 0.0001028 | 0x63...de38 | |
| 07/04/2026 | 4:19:35 AM | buy | $10.64 | $0.999 | 1.61M | 150,594.15 | 10.65 | 0xa9...84c1 | |
| 07/04/2026 | 4:19:35 AM | buy | $10.35 | $0.9997 | 1.56M | 150,698.27 | 10.36 | 0xa9...84c1 | |
| 07/04/2026 | 4:18:15 AM | buy | $0.1476 | $1 | 22,196.76 | 150,540.74 | 0.1474 | 0x98...4866 | |
| 07/04/2026 | 4:15:55 AM | buy | $33.22 | $1 | 4.99M | 150,375.7 | 33.19 | 0x41...347a | |
| 07/04/2026 | 4:15:55 AM | buy | $0.7264 | $0.9998 | 109,134.58 | 150,208.45 | 0.7265 | 0x4d...acf3 | |
| 07/04/2026 | 4:15:35 AM | buy | $0.3107 | $0.9998 | 46,678 | 150,203.34 | 0.3107 | 0x75...ef98 | |
| 07/04/2026 | 4:15:25 AM | buy | $0.4738 | $0.9998 | 71,186.47 | 150,199.47 | 0.4739 | 0xb3...e5fe | |
| 07/04/2026 | 4:15:15 AM | buy | $0.1576 | $0.9999 | 23,686.11 | 150,196.36 | 0.1577 | 0xc8...8377 | |
| 07/04/2026 | 4:15:05 AM | buy | $1.47 | $0.9998 | 221,274.52 | 150,188.31 | 1.47 | 0x39...ef9f | |
| 07/04/2026 | 4:15:05 AM | buy | $2.1 | $0.9993 | 315,581 | 150,113.21 | 2.1 | 0x57...5a95 | |
| 07/04/2026 | 4:15:05 AM | buy | $2.11 | $0.9995 | 317,648.84 | 150,133.99 | 2.11 | 0x49...28ab |