- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 41,341.3
- Pooled WPLS:
- $4.11B
DAI/WPLS price stats on PulseChain
As of March 12, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $39,311.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,478,801.59. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $82,747.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $82,747.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2159 in the last 24 hours, 978 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $39,311.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,691.88, captured at 10:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:55:55 AM | buy | $0.05033 | $1 | 5,000 | 99,691.88 | 0.05015 | 0x3b...2bbd | |
| 03/12/2026 | 10:55:55 AM | sell | $5.06 | $0.998 | 502,777.43 | 99,126.55 | 5.07 | 0xec...68b7 | |
| 03/12/2026 | 10:53:35 AM | buy | $0.05033 | $1 | 5,000 | 99,716.07 | 0.05014 | 0xdd...c5d0 | |
| 03/12/2026 | 10:51:35 AM | buy | $0.05033 | $1 | 5,000 | 99,715.83 | 0.05014 | 0x07...1d17 | |
| 03/12/2026 | 10:51:15 AM | sell | $5.08 | $0.9979 | 505,106.56 | 99,150.42 | 5.09 | 0x02...03da | |
| 03/12/2026 | 10:48:25 AM | sell | $5.1 | $0.9982 | 507,310.2 | 99,174.88 | 5.11 | 0x30...811a | |
| 03/12/2026 | 10:42:45 AM | sell | $49.68 | $0.9936 | 4.97M | 99,307.27 | 50 | 0xfc...bb20 | |
| 03/12/2026 | 10:42:35 AM | sell | $22.49 | $0.9953 | 2.25M | 99,481.67 | 22.59 | 0xa0...23c3 | |
| 03/12/2026 | 10:41:55 AM | sell | $4.49 | $1 | 446,939.96 | 99,536.86 | 4.49 | 0x5f...6e02 | |
| 03/12/2026 | 10:41:15 AM | sell | $47.35 | $1 | 4.72M | 99,735.76 | 47.28 | 0xed...aef1 | |
| 03/12/2026 | 10:41:15 AM | sell | $15.29 | $1 | 1.52M | 99,584.57 | 15.28 | 0xed...aef1 | |
| 03/12/2026 | 10:41:05 AM | buy | $210.21 | $1 | 20.82M | 99,934.58 | 208.37 | 0xe5...0433 | |
| 03/12/2026 | 10:40:55 AM | buy | $0.7155 | $1 | 70,883.62 | 99,429.8 | 0.7129 | 0xfc...5c8f | |
| 03/12/2026 | 10:39:55 AM | buy | $5.13 | $1 | 508,542.43 | 99,415.77 | 5.11 | 0xfd...12e2 | |
| 03/12/2026 | 10:39:35 AM | buy | $18.28 | $1 | 1.81M | 99,359.6 | 18.23 | 0x61...b731 | |
| 03/12/2026 | 10:39:35 AM | buy | $11.61 | $1 | 1.15M | 99,288.01 | 11.58 | 0xc2...cd0b | |
| 03/12/2026 | 10:39:35 AM | sell | $78.27 | $0.998 | 7.75M | 98,872.52 | 78.42 | 0xe9...2f7f | |
| 03/12/2026 | 10:38:55 AM | buy | $5.16 | $1 | 511,388.62 | 99,624.14 | 5.13 | 0xb6...5365 | |
| 03/12/2026 | 10:33:25 AM | buy | $6.23 | $1 | 616,769.54 | 99,596.82 | 6.19 | 0x31...2c35 | |
| 03/12/2026 | 10:28:25 AM | buy | $5.26 | $1 | 523,760.35 | 99,569.21 | 5.26 | 0xd0...1420 |