WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.995
Price
54,255.85 WPLS
TVL
$212,541.36
MKT CAP
$17.2M
5m
-0.37%
1h
-0.71%
4h
-1.01%
24h
-0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
205K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
107,126.39
Pooled WPLS:
$5.79B

DAI/WPLS price stats on PulseChain

As of November 22, 2025, the current price of DAI token on DEX PulseX V2 is $0.995. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $204,512.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,207,239.44. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $212,541.37. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $212,541.37.

The total transactions of DAI/WPLS is 4224 in the last 24 hours, 2125 of which are buy transactions, and 2099 are sales transactions.

DAI/WPLS pool has a trading volume of $204,512.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 54,255.85, captured at 2:03 AM UTC.

The price of converting 1 DAI to USD is $0.995 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/22/20252:03:25 AMbuy$0.7501$0.99540,900.7754,256.70.75380xda...44c8
11/22/20252:03:05 AMbuy$0.9322$0.99550,831.9954,255.850.93680xef...aff7
11/22/20252:02:55 AMbuy$1.57$0.994986,071.3854,249.121.580x4f...701c
11/22/20252:02:45 AMbuy$3.46$0.9948188,779.154,246.553.480x05...6a56
11/22/20252:02:45 AMbuy$1.3$0.994971,111.1154,249.571.310x4c...9b0e
11/22/20252:02:35 AMbuy$10.59$0.9944577,225.6454,176.0110.650x9b...0e21
11/22/20252:02:35 AMbuy$38.63$0.99492.1M54,201.0438.830xf5...689b
11/22/20252:02:35 AMbuy$5.63$0.9953307,180.8254,223.615.660xb5...2371
11/22/20252:02:35 AMbuy$16.19$0.9942882,149.0754,162.3716.280x87...1d2f
11/22/20252:02:35 AMsell$276.13$0.990815.04M53,980.81278.670x17...9d94
11/22/20252:02:35 AMbuy$2.61$0.9954142,407.7754,227.812.620x4e...afa9
11/22/20252:02:35 AMbuy$14.05$0.9956765,712.8654,241.7314.110x67...eb25
11/22/20252:01:05 AMbuy$0.3347$0.999318,235.4254,436.170.33490x43...d5a8
11/22/20251:59:55 AMbuy$0.08184$0.99944,458.2154,441.420.081890xaf...34c3
11/22/20251:59:45 AMbuy$0.08677$14,724.1754,441.330.086770x67...755c
11/22/20251:59:35 AMbuy$0.7308$139,586.8454,435.460.72720x3d...ffb7
11/22/20251:59:15 AMbuy$0.4182$122,685.2754,434.870.41670xad...1fe5
11/22/20251:59:05 AMbuy$0.1945$110,549.6754,440.020.19370x2c...f4c9
11/22/20251:58:55 AMbuy$0.8979$148,696.8354,434.010.89460x9a...7842
11/22/20251:58:15 AMbuy$0.8289$0.998745,176.6554,432.550.82990xcd...2a21