- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,311.54
- Pooled WPLS:
- $4.47B
DAI/WPLS price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9938. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $7,197.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,293,069.90. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,396.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,396.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1069 in the last 24 hours, 631 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,197.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,234.58, captured at 10:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:57:25 AM | sell | $17.81 | $0.9938 | 2.73M | 152,234.58 | 17.92 | 0xc0...556e | |
| 07/20/2026 | 10:55:55 AM | sell | $5.89 | $0.9946 | 902,386.5 | 152,358.27 | 5.92 | 0xe8...c0f8 | |
| 07/20/2026 | 10:55:35 AM | sell | $16.8 | $0.9954 | 2.57M | 152,476.87 | 16.87 | 0x76...1b2d | |
| 07/20/2026 | 10:47:45 AM | buy | $14.78 | $1 | 2.26M | 153,375.71 | 14.76 | 0x01...d92f | |
| 07/20/2026 | 10:44:55 AM | buy | $0.2482 | $1 | 38,015.71 | 153,297.11 | 0.2479 | 0xd9...8f76 | |
| 07/20/2026 | 10:43:05 AM | buy | $2.39 | $1 | 367,268.25 | 153,283.23 | 2.39 | 0x5f...c9c6 | |
| 07/20/2026 | 10:43:05 AM | buy | $0.1186 | $1 | 18,170.76 | 153,270.07 | 0.1185 | 0x93...b743 | |
| 07/20/2026 | 10:42:05 AM | sell | $14.91 | $0.9955 | 2.28M | 152,459.78 | 14.98 | 0x03...6fc2 | |
| 07/20/2026 | 10:40:35 AM | buy | $14.74 | $1 | 2.26M | 153,348.82 | 14.72 | 0xe9...90ae | |
| 07/20/2026 | 10:39:45 AM | buy | $6.47 | $1 | 991,505.42 | 153,237.77 | 6.47 | 0x20...b853 | |
| 07/20/2026 | 10:39:45 AM | buy | $1.72 | $1 | 263,595.58 | 153,194.9 | 1.72 | 0x2e...8059 | |
| 07/20/2026 | 10:39:25 AM | buy | $0.364 | $1 | 55,739.65 | 153,184 | 0.3638 | 0xef...32c5 | |
| 07/20/2026 | 10:39:25 AM | buy | $11.01 | $0.9999 | 1.69M | 153,124.35 | 11.01 | 0xf2...691b | |
| 07/20/2026 | 10:39:25 AM | buy | $6.23 | $0.9994 | 954,990.56 | 153,034.12 | 6.24 | 0xec...08af | |
| 07/20/2026 | 10:39:05 AM | sell | $55.34 | $0.9926 | 8.5M | 152,405.29 | 55.75 | 0x7e...6fb4 | |
| 07/20/2026 | 10:33:05 AM | buy | $1.78 | $1 | 273,169.31 | 153,575 | 1.77 | 0x2d...dc77 | |
| 07/20/2026 | 10:33:05 AM | buy | $1.78 | $1 | 273,253.77 | 153,556.3 | 1.77 | 0x2d...dc77 | |
| 07/20/2026 | 10:33:05 AM | buy | $1.78 | $1 | 273,338.28 | 153,537.59 | 1.78 | 0x2d...dc77 | |
| 07/20/2026 | 10:32:25 AM | buy | $1.79 | $1 | 273,592.02 | 153,481.44 | 1.78 | 0x29...ef4a | |
| 07/20/2026 | 10:32:25 AM | buy | $1.79 | $1 | 274,151.31 | 153,462.7 | 1.78 | 0x29...ef4a |