- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 109,956.97
- Pooled WPLS:
- $5.66B
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX PulseX V2 is $0.9991. DAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $84,042.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,245,419.82. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $220,358.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $220,358.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2426 in the last 24 hours, 1658 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $84,042.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,293.88, captured at 4:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:05:35 PM | sell | $2.18 | $0.9991 | 111,998.89 | 51,293.88 | 2.18 | 0x43...b368 | |
| 11/23/2025 | 4:05:25 PM | buy | $60.31 | $1 | 3.1M | 51,565.46 | 60.05 | 0xa3...b9a5 | |
| 11/23/2025 | 4:03:55 PM | buy | $99.69 | $0.9969 | 5.15M | 51,491.82 | 100 | 0xd8...c441 | |
| 11/23/2025 | 4:03:55 PM | sell | $1.53 | $0.992 | 79,365.13 | 51,239.55 | 1.54 | 0xd9...ee30 | |
| 11/23/2025 | 4:03:45 PM | sell | $49.53 | $0.9907 | 2.56M | 51,170.34 | 50 | 0x20...0588 | |
| 11/23/2025 | 4:03:15 PM | buy | $69.22 | $0.9963 | 3.58M | 51,459.16 | 69.47 | 0xfd...0aaa | |
| 11/23/2025 | 4:02:15 PM | buy | $9.56 | $0.9956 | 493,984.87 | 51,422.2 | 9.6 | 0x2c...a84f | |
| 11/23/2025 | 4:02:15 PM | buy | $7.74 | $0.9954 | 400,062.86 | 51,414.07 | 7.78 | 0xef...aa7f | |
| 11/23/2025 | 4:01:55 PM | buy | $5.87 | $1 | 301,535.36 | 51,407.7 | 5.86 | 0xe9...ee0e | |
| 11/23/2025 | 4:00:05 PM | buy | $37.49 | $0.9964 | 1.93M | 51,387.35 | 37.63 | 0xef...5593 | |
| 11/23/2025 | 3:59:45 PM | buy | $40.32 | $1 | 2.07M | 51,351 | 40.22 | 0x9a...ce7e | |
| 11/23/2025 | 3:59:15 PM | buy | $14.66 | $1 | 751,231.17 | 51,325.43 | 14.63 | 0x55...a6da | |
| 11/23/2025 | 3:59:05 PM | buy | $6.47 | $1 | 332,209.05 | 51,310.2 | 6.47 | 0xe8...c37b | |
| 11/23/2025 | 3:59:05 PM | buy | $5.78 | $1 | 296,790.41 | 51,315.92 | 5.78 | 0xeb...3dd3 | |
| 11/23/2025 | 3:58:55 PM | buy | $40.63 | $1 | 2.07M | 51,288.35 | 40.39 | 0xa9...1664 | |
| 11/23/2025 | 3:58:45 PM | buy | $80.91 | $1 | 4.12M | 51,232.06 | 80.51 | 0x32...1663 | |
| 11/23/2025 | 3:58:45 PM | buy | $0.3033 | $1 | 15,463.99 | 51,194.27 | 0.302 | 0xb4...e5b9 | |
| 11/23/2025 | 3:58:45 PM | buy | $0.3033 | $1 | 15,463.99 | 51,194.55 | 0.302 | 0xb4...e5b9 | |
| 11/23/2025 | 3:58:25 PM | buy | $3.24 | $1 | 165,460.79 | 51,192.62 | 3.23 | 0xf1...9d3a | |
| 11/23/2025 | 3:57:55 PM | buy | $0.3006 | $1 | 15,346.65 | 51,190.99 | 0.2997 | 0x21...91b5 |