- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 100,133.12
- Pooled WPLS:
- $6.4B
DAI/WPLS price stats on PulseChain
As of December 4, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4274 trades with trading volume of $176,067.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,728,760.17. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $200,008.48. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $200,008.48.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4274 in the last 24 hours, 2141 of which are buy transactions, and 2133 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $176,067.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 64,075.16, captured at 5:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:10:55 PM | buy | $0.8863 | $1 | 56,700.29 | 64,075.16 | 0.8849 | 0x15...6af8 | |
| 12/04/2025 | 5:10:35 PM | buy | $7 | $1 | 446,214.86 | 64,070.12 | 6.96 | 0xbc...9580 | |
| 12/04/2025 | 5:10:35 PM | buy | $55.5 | $1 | 3.54M | 64,034.07 | 55.22 | 0xfb...adf9 | |
| 12/04/2025 | 5:10:35 PM | buy | $2.04 | $1 | 130,340.94 | 64,064.36 | 2.03 | 0x4c...6d1c | |
| 12/04/2025 | 5:10:25 PM | sell | $172.43 | $0.9999 | 11.02M | 63,882.78 | 172.43 | 0xb5...6266 | |
| 12/04/2025 | 5:10:25 PM | sell | $118.49 | $0.997 | 7.57M | 63,697.29 | 118.84 | 0x2c...973a | |
| 12/04/2025 | 5:09:15 PM | sell | $160.49 | $0.9969 | 10.32M | 64,096.01 | 160.98 | 0x09...69ff | |
| 12/04/2025 | 5:08:45 PM | sell | $0.3409 | $0.9984 | 21,917.91 | 64,192.93 | 0.3414 | 0x80...dd5d | |
| 12/04/2025 | 5:08:35 PM | sell | $0.0875 | $0.9985 | 5,625.85 | 64,197.8 | 0.08763 | 0x35...c0af | |
| 12/04/2025 | 5:08:35 PM | sell | $1.23 | $0.9986 | 79,444.95 | 64,201.77 | 1.23 | 0x7d...3fd6 | |
| 12/04/2025 | 5:08:35 PM | sell | $1.25 | $0.9986 | 80,962.19 | 64,203.37 | 1.26 | 0x7f...d935 | |
| 12/04/2025 | 5:08:35 PM | sell | $1.07 | $0.9985 | 68,955.28 | 64,200.28 | 1.07 | 0x43...364d | |
| 12/04/2025 | 5:08:25 PM | sell | $0.1668 | $0.9985 | 10,728.84 | 64,199.28 | 0.1671 | 0xba...7eae | |
| 12/04/2025 | 5:08:25 PM | sell | $1.02 | $0.9986 | 65,883.74 | 64,204.96 | 1.02 | 0x5a...ea77 | |
| 12/04/2025 | 5:08:15 PM | sell | $19.61 | $0.9989 | 1.26M | 64,226.25 | 19.63 | 0x39...66a2 | |
| 12/04/2025 | 5:08:15 PM | sell | $2 | $0.9987 | 128,944.02 | 64,212.32 | 2 | 0x81...1aaa | |
| 12/04/2025 | 5:08:15 PM | sell | $0.4771 | $0.9986 | 30,676.22 | 64,206.14 | 0.4777 | 0x40...3879 | |
| 12/04/2025 | 5:08:15 PM | sell | $3.55 | $0.9987 | 228,750.68 | 64,208.74 | 3.56 | 0x17...e69f | |
| 12/04/2025 | 5:08:05 PM | sell | $15.02 | $1 | 960,389.37 | 64,300.52 | 14.93 | 0x31...9418 | |
| 12/04/2025 | 5:08:05 PM | sell | $7.6 | $1 | 486,215.15 | 64,280.13 | 7.56 | 0x7e...1079 |