- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,922.32
- Pooled WPLS:
- $4.17B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $20,449.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,129,473.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,050.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,050.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1616 in the last 24 hours, 823 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,449.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,825.78, captured at 11:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:49:55 AM | sell | $0.2001 | $1 | 27,765.15 | 138,825.78 | 0.2 | 0x40...5a80 | |
| 05/22/2026 | 11:46:25 AM | sell | $4.14 | $0.9994 | 575,636.25 | 138,845.94 | 4.14 | 0x81...3fdf | |
| 05/22/2026 | 11:44:35 AM | buy | $4.79 | $1 | 665,845.78 | 139,651.74 | 4.76 | 0xb5...13a3 | |
| 05/22/2026 | 11:38:25 AM | buy | $0.0001128 | $1 | 15.68 | 139,629.49 | 0.0001123 | 0x14...b2a0 | |
| 05/22/2026 | 11:37:55 AM | sell | $5.69 | $0.999 | 791,288.61 | 138,847.25 | 5.69 | 0x25...1a7c | |
| 05/22/2026 | 11:37:15 AM | buy | $5.02 | $1 | 698,296.03 | 139,659.2 | 5 | 0xfd...0c20 | |
| 05/22/2026 | 11:36:05 AM | sell | $2.61 | $0.9947 | 364,828.83 | 138,839.34 | 2.62 | 0xfb...7783 | |
| 05/22/2026 | 11:34:35 AM | buy | $30.39 | $1 | 4.24M | 139,518.32 | 30.37 | 0x37...9a19 | |
| 05/22/2026 | 11:31:05 AM | sell | $5.25 | $0.9955 | 732,012.89 | 138,594.06 | 5.28 | 0xaa...ad06 | |
| 05/22/2026 | 11:29:05 AM | sell | $2.98 | $0.9958 | 415,966.76 | 138,632.33 | 3 | 0xa7...827e | |
| 05/22/2026 | 11:26:25 AM | buy | $2.26 | $1 | 315,457.41 | 139,443.27 | 2.26 | 0xde...8a9d | |
| 05/22/2026 | 11:26:25 AM | buy | $15.11 | $1 | 2.11M | 139,362.2 | 15.11 | 0x61...38c0 | |
| 05/22/2026 | 11:26:15 AM | sell | $36.14 | $0.9902 | 5.05M | 138,434.13 | 36.5 | 0x0a...0f81 | |
| 05/22/2026 | 11:26:15 AM | sell | $40.15 | $0.9928 | 5.61M | 138,803.75 | 40.44 | 0x6d...1390 | |
| 05/22/2026 | 11:26:15 AM | buy | $22.15 | $0.9956 | 3.1M | 139,188.25 | 22.24 | 0x9f...a2f4 | |
| 05/22/2026 | 11:24:35 AM | sell | $5.51 | $0.9947 | 770,962.38 | 139,016.7 | 5.54 | 0xc4...bb83 | |
| 05/22/2026 | 11:18:15 AM | sell | $0.4066 | $1 | 56,441.54 | 139,044.3 | 0.4059 | 0xa1...5742 | |
| 05/22/2026 | 11:14:35 AM | buy | $4.75 | $0.997 | 666,428.73 | 139,789.2 | 4.76 | 0xdf...4627 | |
| 05/22/2026 | 11:14:35 AM | buy | $4.75 | $0.9974 | 666,137.16 | 139,833.83 | 4.76 | 0xdf...4627 | |
| 05/22/2026 | 11:14:05 AM | sell | $26.99 | $0.9978 | 3.76M | 139,083.25 | 27.05 | 0x50...b856 |