- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,875.61
- Pooled WPLS:
- $5.19B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $21,188.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,201,989.63. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,639.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,639.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2017 in the last 24 hours, 978 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,188.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,401.17, captured at 5:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:37:25 AM | buy | $32.4 | $1 | 4.45M | 137,401.17 | 32.38 | 0x53...2366 | |
| 05/19/2026 | 5:35:15 AM | buy | $4.63 | $0.9993 | 636,927.44 | 137,266.93 | 4.64 | 0xc4...5037 | |
| 05/19/2026 | 5:30:15 AM | buy | $12.65 | $1 | 1.73M | 137,204.47 | 12.57 | 0x93...0a32 | |
| 05/19/2026 | 5:25:25 AM | buy | $1.31 | $1 | 179,310.42 | 137,154.22 | 1.3 | 0x2e...876d | |
| 05/19/2026 | 5:23:45 AM | buy | $0.7086 | $1 | 96,667.59 | 137,146.94 | 0.7048 | 0x36...e87c | |
| 05/19/2026 | 5:22:45 AM | buy | $8.14 | $1 | 1.11M | 137,115 | 8.1 | 0x04...1b3c | |
| 05/19/2026 | 5:20:15 AM | buy | $2.27 | $1 | 311,002.99 | 137,077.47 | 2.26 | 0x04...295c | |
| 05/19/2026 | 5:16:55 AM | buy | $0.5213 | $0.9981 | 71,584.75 | 137,067.38 | 0.5222 | 0xf6...26c4 | |
| 05/19/2026 | 5:16:25 AM | sell | $2.76 | $0.9935 | 379,604.15 | 136,281.67 | 2.78 | 0x43...ece1 | |
| 05/19/2026 | 5:15:05 AM | buy | $10.28 | $0.9995 | 1.41M | 137,048.32 | 10.28 | 0x1d...2c67 | |
| 05/19/2026 | 5:14:25 AM | buy | $16.53 | $1 | 2.25M | 136,965.35 | 16.45 | 0x79...8d99 | |
| 05/19/2026 | 5:11:55 AM | buy | $0.8849 | $1 | 120,625.51 | 136,889.08 | 0.8811 | 0x64...3ab1 | |
| 05/19/2026 | 5:11:25 AM | buy | $3.02 | $1 | 412,109.17 | 136,875.02 | 3.01 | 0x74...372a | |
| 05/19/2026 | 5:11:05 AM | sell | $9.76 | $0.9985 | 1.33M | 136,106.55 | 9.77 | 0x9a...fad7 | |
| 05/19/2026 | 5:10:25 AM | buy | $6.6 | $1 | 900,588.44 | 136,910.78 | 6.57 | 0xe2...5da3 | |
| 05/19/2026 | 5:10:25 AM | buy | $2.76 | $1 | 376,708.51 | 136,890.83 | 2.75 | 0x62...97eb | |
| 05/19/2026 | 5:10:25 AM | sell | $6.51 | $0.9984 | 887,454.48 | 136,097.88 | 6.52 | 0x7c...17df | |
| 05/19/2026 | 5:09:45 AM | buy | $0.4579 | $1 | 62,418.5 | 136,912.49 | 0.4559 | 0xda...ae85 | |
| 05/19/2026 | 5:09:45 AM | sell | $9.76 | $0.9988 | 1.33M | 136,152.99 | 9.77 | 0x5a...9fcf | |
| 05/19/2026 | 5:09:05 AM | sell | $6.51 | $0.9987 | 887,568.54 | 136,148.97 | 6.51 | 0x78...2192 |