- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 113,291.32
- Pooled WPLS:
- $5.54B
DAI/WPLS price stats on PulseChain
As of November 27, 2025, the current price of DAI token on DEX PulseX V2 is $0.9994. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2953 trades with trading volume of $131,423.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,475,754.17. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $225,794.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $225,794.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2953 in the last 24 hours, 1971 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $131,423.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,021.56, captured at 7:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:36:35 PM | buy | $0.3426 | $0.9994 | 16,804.76 | 49,021.56 | 0.3428 | 0xc6...4fcb | |
| 11/27/2025 | 7:36:35 PM | buy | $0.3426 | $0.9994 | 16,804.76 | 49,021.26 | 0.3428 | 0xc6...4fcb | |
| 11/27/2025 | 7:36:15 PM | buy | $2.29 | $0.9993 | 112,739.44 | 49,020.11 | 2.29 | 0x21...4104 | |
| 11/27/2025 | 7:35:05 PM | buy | $0.08206 | $1 | 3,999.99 | 49,024 | 0.08159 | 0x90...e099 | |
| 11/27/2025 | 7:34:55 PM | sell | $90.47 | $1 | 4.41M | 48,774.08 | 90.43 | 0x39...e08a | |
| 11/27/2025 | 7:34:35 PM | sell | $64.32 | $1 | 3.14M | 48,840.64 | 64.2 | 0x1a...c3a8 | |
| 11/27/2025 | 7:33:25 PM | buy | $2.34 | $1 | 114,090.13 | 49,151.93 | 2.32 | 0x0e...b351 | |
| 11/27/2025 | 7:27:35 PM | buy | $0.3419 | $1 | 16,670.34 | 49,164.42 | 0.339 | 0xb3...b76e | |
| 11/27/2025 | 7:27:35 PM | sell | $16.09 | $1 | 784,823.33 | 48,873.2 | 16.05 | 0xf3...f4c1 | |
| 11/27/2025 | 7:27:35 PM | buy | $0.3419 | $1 | 16,670.34 | 49,164.71 | 0.339 | 0xb3...b76e | |
| 11/27/2025 | 7:27:15 PM | buy | $1.72 | $1 | 83,999.99 | 49,163.53 | 1.7 | 0x68...bb5b | |
| 11/27/2025 | 7:26:55 PM | sell | $6.34 | $1 | 309,536.81 | 48,880.79 | 6.33 | 0xde...7b59 | |
| 11/27/2025 | 7:26:55 PM | buy | $256.07 | $1 | 12.48M | 49,057.59 | 254.49 | 0xf2...2b46 | |
| 11/27/2025 | 7:26:35 PM | buy | $0.02864 | $1 | 1,396.6 | 48,952.37 | 0.02852 | 0xc8...ea9b | |
| 11/27/2025 | 7:25:15 PM | buy | $0.7414 | $1 | 36,146.66 | 48,947.13 | 0.7384 | 0xe7...bf19 | |
| 11/27/2025 | 7:23:45 PM | buy | $0.06307 | $1 | 3,075.11 | 48,946.79 | 0.06282 | 0xdc...a29d | |
| 11/27/2025 | 7:23:05 PM | buy | $147.03 | $0.9971 | 7.21M | 48,887.9 | 147.45 | 0x0e...62f0 | |
| 11/27/2025 | 7:23:05 PM | sell | $151.94 | $0.9939 | 7.45M | 48,730.82 | 152.86 | 0xb2...add0 | |
| 11/27/2025 | 7:23:05 PM | sell | $148.72 | $0.9913 | 7.29M | 48,600.98 | 150.02 | 0xb2...add0 | |
| 11/27/2025 | 7:22:45 PM | sell | $182.09 | $0.9969 | 8.93M | 48,875.27 | 182.65 | 0xaa...fe01 |