- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,061.61
- Pooled WPLS:
- $6.53B
DAI/WPLS price stats on PulseChain
As of December 26, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $49,020.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,119,829.59. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $205,894.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $205,894.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1277 in the last 24 hours, 457 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $49,020.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,582.24, captured at 1:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:18:35 PM | buy | $7.12 | $1 | 452,291.12 | 63,582.24 | 7.11 | 0xb8...ede2 | |
| 12/26/2025 | 1:12:05 PM | sell | $21.79 | $1 | 1.38M | 63,222.99 | 21.76 | 0x44...132a | |
| 12/26/2025 | 1:10:05 PM | buy | $3.16 | $1 | 199,999.99 | 63,602.73 | 3.14 | 0xbc...8acf | |
| 12/26/2025 | 1:09:05 PM | buy | $7.17 | $1 | 452,944.73 | 63,596.38 | 7.12 | 0x34...f48e | |
| 12/26/2025 | 1:05:15 PM | buy | $7.12 | $1 | 452,596.78 | 63,587.58 | 7.11 | 0xb8...7893 | |
| 12/26/2025 | 1:03:55 PM | buy | $0.0787 | $1 | 5,000 | 63,583.14 | 0.07863 | 0x33...03d8 | |
| 12/26/2025 | 1:02:55 PM | buy | $7.15 | $1 | 454,449.49 | 63,578.67 | 7.14 | 0x45...c594 | |
| 12/26/2025 | 1:01:55 PM | buy | $0.1731 | $1 | 11,000 | 63,574.16 | 0.173 | 0xcc...edd1 | |
| 12/26/2025 | 1:01:05 PM | buy | $5.96 | $1 | 378,517.51 | 63,570.37 | 5.95 | 0xb2...dbce | |
| 12/26/2025 | 12:59:35 PM | buy | $12.11 | $1 | 768,949.03 | 63,559.21 | 12.09 | 0x91...4910 | |
| 12/26/2025 | 12:56:35 PM | buy | $7.12 | $1 | 452,491.5 | 63,547.35 | 7.12 | 0x0d...6b9f | |
| 12/26/2025 | 12:50:15 PM | buy | $7.17 | $1 | 454,929.55 | 63,538.54 | 7.15 | 0x4b...9e3d | |
| 12/26/2025 | 12:45:05 PM | buy | $7.13 | $1 | 452,926.69 | 63,529.72 | 7.12 | 0x07...c0ce | |
| 12/26/2025 | 12:44:35 PM | buy | $0.5402 | $1 | 34,076.14 | 63,525 | 0.5364 | 0x35...71ed | |
| 12/26/2025 | 12:39:55 PM | buy | $7.19 | $1 | 454,088.53 | 63,520.25 | 7.14 | 0xbc...d5e2 | |
| 12/26/2025 | 12:39:35 PM | buy | $0.4058 | $1 | 25,601.49 | 63,515.6 | 0.403 | 0xdf...5b02 | |
| 12/26/2025 | 12:35:55 PM | buy | $0.2112 | $1 | 13,325.95 | 63,515.22 | 0.2098 | 0x35...00d8 | |
| 12/26/2025 | 12:35:55 PM | buy | $0.2112 | $1 | 13,325.95 | 63,514.96 | 0.2098 | 0x35...00d8 | |
| 12/26/2025 | 12:34:45 PM | buy | $7.26 | $1 | 458,033.96 | 63,510.38 | 7.21 | 0x74...4ee2 | |
| 12/26/2025 | 12:29:55 PM | sell | $7.5 | $1 | 473,570.48 | 63,142.73 | 7.5 | 0xe3...0f2b |