- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 108,716.32
- Pooled WPLS:
- $5.73B
DAI/WPLS price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX PulseX V2 is $0.9995. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $64,474.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,238,976.75. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $217,974.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $217,974.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2393 in the last 24 hours, 1512 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $64,474.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,591.91, captured at 5:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:02:45 AM | sell | $0.4149 | $0.9995 | 21,832.62 | 52,591.91 | 0.4151 | 0x10...d17a | |
| 11/24/2025 | 5:01:35 AM | sell | $18.77 | $0.994 | 993,594.47 | 52,595.97 | 18.89 | 0xa7...0fb8 | |
| 11/24/2025 | 4:59:05 AM | sell | $0.5631 | $0.9944 | 29,792.94 | 52,610.64 | 0.5662 | 0x2e...28f6 | |
| 11/24/2025 | 4:56:05 AM | buy | $0.3037 | $1 | 16,076.03 | 52,917.57 | 0.3037 | 0xfc...6b86 | |
| 11/24/2025 | 4:56:05 AM | buy | $0.3037 | $1 | 16,076.03 | 52,917.87 | 0.3037 | 0xfc...6b86 | |
| 11/24/2025 | 4:56:05 AM | sell | $0.6416 | $0.9942 | 33,954.25 | 52,611.22 | 0.6453 | 0x92...7240 | |
| 11/24/2025 | 4:47:25 AM | buy | $0.3058 | $1 | 16,099.49 | 52,917.27 | 0.3042 | 0x61...8aee | |
| 11/24/2025 | 4:47:25 AM | buy | $0.3058 | $1 | 16,099.49 | 52,916.98 | 0.3042 | 0x61...8aee | |
| 11/24/2025 | 4:39:05 AM | sell | $20.97 | $0.9995 | 1.1M | 52,620.51 | 20.98 | 0x06...d6d8 | |
| 11/24/2025 | 4:38:45 AM | buy | $0.3049 | $1 | 16,053.11 | 52,936.79 | 0.3032 | 0xd2...1af5 | |
| 11/24/2025 | 4:38:45 AM | buy | $0.3049 | $1 | 16,053.11 | 52,937.08 | 0.3032 | 0xd2...1af5 | |
| 11/24/2025 | 4:33:25 AM | sell | $0.7644 | $0.9995 | 40,254.4 | 52,630.42 | 0.7648 | 0x01...7445 | |
| 11/24/2025 | 4:32:45 AM | sell | $19.85 | $0.9995 | 1.05M | 52,640.41 | 19.86 | 0xc9...1895 | |
| 11/24/2025 | 4:32:45 AM | sell | $31.7 | $1 | 1.67M | 52,665.38 | 31.7 | 0xc9...1895 | |
| 11/24/2025 | 4:31:55 AM | sell | $0.6311 | $1 | 33,240.17 | 52,681.01 | 0.6309 | 0x55...f78b | |
| 11/24/2025 | 4:31:35 AM | sell | $10.29 | $1 | 541,993.89 | 52,687.57 | 10.28 | 0xc8...dfeb | |
| 11/24/2025 | 4:31:35 AM | sell | $1.3 | $1 | 68,608.02 | 52,681.95 | 1.3 | 0xaf...a56e | |
| 11/24/2025 | 4:31:05 AM | sell | $0.2759 | $0.9948 | 14,614.44 | 52,692.68 | 0.2773 | 0xf9...d477 | |
| 11/24/2025 | 4:31:05 AM | sell | $7.28 | $0.9949 | 385,852.41 | 52,699.6 | 7.32 | 0x62...2e1a | |
| 11/24/2025 | 4:31:05 AM | sell | $2.84 | $0.9948 | 150,628.8 | 52,694.2 | 2.85 | 0xb7...c785 |