Info about DAI-WPLS pair
- Pooled DAI:
- 45,787.52
- Pooled WPLS:
- $4.76B
DAI/WPLS price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $56,683.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,409,475.62. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $92,004.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $92,004.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2995 in the last 24 hours, 1279 of which are buy transactions, and 1716 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $56,683.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104,248.35, captured at 3:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:26:25 AM | buy | $8.82 | $1 | 913,377.1 | 104,248.35 | 8.76 | 0x22...d042 | |
| 03/07/2026 | 3:24:45 AM | buy | $8.77 | $1 | 913,981.23 | 104,208.39 | 8.77 | 0xea...0d78 | |
| 03/07/2026 | 3:22:45 AM | buy | $8.78 | $1 | 914,577.48 | 104,168.41 | 8.77 | 0xaa...8f33 | |
| 03/07/2026 | 3:22:35 AM | buy | $1.01 | $1 | 105,489.8 | 104,146.14 | 1.01 | 0xad...f89d | |
| 03/07/2026 | 3:21:55 AM | sell | $48.53 | $0.9953 | 5.05M | 103,650.99 | 48.76 | 0x70...4af9 | |
| 03/07/2026 | 3:21:45 AM | buy | $8.77 | $1 | 913,797.21 | 104,345.52 | 8.75 | 0xec...5e45 | |
| 03/07/2026 | 3:19:05 AM | buy | $8.83 | $1 | 914,428.36 | 104,303.21 | 8.76 | 0x7b...bba1 | |
| 03/07/2026 | 3:19:05 AM | buy | $0.511 | $1 | 52,871.29 | 104,324.4 | 0.5067 | 0x49...406c | |
| 03/07/2026 | 3:17:25 AM | buy | $8.81 | $1 | 915,033.54 | 104,263.19 | 8.77 | 0x4a...e7dc | |
| 03/07/2026 | 3:17:15 AM | sell | $213.22 | $0.9967 | 22.27M | 104,125.88 | 213.91 | 0x40...d91f | |
| 03/07/2026 | 3:15:35 AM | buy | $8.76 | $1 | 915,592.5 | 105,202.41 | 8.7 | 0x12...931a | |
| 03/07/2026 | 3:13:25 AM | buy | $8.76 | $1 | 916,190.86 | 105,162.17 | 8.71 | 0x00...bfa2 | |
| 03/07/2026 | 3:10:55 AM | buy | $8.77 | $1 | 916,099.03 | 105,121.93 | 8.71 | 0x70...6cd2 | |
| 03/07/2026 | 3:07:05 AM | buy | $8.7 | $1 | 913,439.57 | 105,081.76 | 8.69 | 0x92...70ca | |
| 03/07/2026 | 3:06:25 AM | sell | $0.02547 | $0.9949 | 2,674.96 | 104,453.31 | 0.0256 | 0x0d...6469 | |
| 03/07/2026 | 3:06:05 AM | buy | $8.7 | $1 | 914,105.57 | 105,041.75 | 8.7 | 0x11...b6e1 | |
| 03/07/2026 | 3:03:05 AM | buy | $8.76 | $1 | 914,657.26 | 105,001.61 | 8.71 | 0x28...1d92 | |
| 03/07/2026 | 3:02:05 AM | buy | $8.77 | $1 | 915,307.99 | 104,961.44 | 8.72 | 0x74...6bb0 | |
| 03/07/2026 | 3:01:15 AM | sell | $26.88 | $1 | 2.81M | 104,395.09 | 26.87 | 0x12...368a | |
| 03/07/2026 | 3:00:55 AM | sell | $21.63 | $1 | 2.26M | 104,505.94 | 21.61 | 0xb4...3b09 |