- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 43,482.9
- Pooled WPLS:
- $4.02B
DAI/WPLS price stats on PulseChain
As of September 30, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $12,533.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,094,882.31. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $87,342.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $87,342.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 840 in the last 24 hours, 325 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,533.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 92,249.16, captured at 5:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:04:55 AM | sell | $0.08244 | $1 | 7,594.68 | 92,249.16 | 0.08232 | 0xcf...01ed | |
| 09/30/2026 | 5:04:45 AM | sell | $0.05366 | $1 | 4,943.53 | 92,249.44 | 0.05358 | 0x78...80b5 | |
| 09/30/2026 | 5:04:45 AM | sell | $1 | $1 | 92,251.68 | 92,251.68 | 1 | 0xe9...2f7f | |
| 09/30/2026 | 5:02:05 AM | sell | $3.46 | $0.9956 | 321,539.49 | 92,261.19 | 3.48 | 0x72...340e | |
| 09/30/2026 | 5:01:15 AM | sell | $0.2811 | $1 | 25,905.25 | 92,269.16 | 0.2807 | 0x17...ce0f | |
| 09/30/2026 | 5:01:05 AM | buy | $8.22 | $1 | 758,004.02 | 92,789.77 | 8.16 | 0x73...ce2f | |
| 09/30/2026 | 4:57:15 AM | sell | $32.63 | $0.9953 | 3.03M | 92,304.64 | 32.78 | 0xa9...32c1 | |
| 09/30/2026 | 4:51:25 AM | sell | $3.87 | $0.9962 | 359,592.73 | 92,382.36 | 3.89 | 0xf8...0170 | |
| 09/30/2026 | 4:48:25 AM | sell | $0.9963 | $0.9963 | 92,392.74 | 92,392.74 | 1 | 0x1c...9e76 | |
| 09/30/2026 | 4:47:55 AM | buy | $0.01963 | $1 | 1,821.15 | 92,933.04 | 0.01959 | 0xc1...77d8 | |
| 09/30/2026 | 4:47:45 AM | sell | $0.9963 | $0.9963 | 92,396.9 | 92,396.9 | 1 | 0x46...8fb4 | |
| 09/30/2026 | 4:47:05 AM | sell | $0.9964 | $0.9964 | 92,401.15 | 92,401.15 | 1 | 0x68...56a5 | |
| 09/30/2026 | 4:44:55 AM | sell | $0.1067 | $0.9964 | 9,903.47 | 92,403.5 | 0.1071 | 0x57...e73d | |
| 09/30/2026 | 4:44:45 AM | sell | $0.04 | $0.9964 | 3,710.21 | 92,403.81 | 0.04015 | 0x5e...8224 | |
| 09/30/2026 | 4:43:05 AM | sell | $0.0003749 | $0.9964 | 34.77 | 92,403.89 | 0.0003763 | 0xfb...f1c5 | |
| 09/30/2026 | 4:42:05 AM | sell | $0.1434 | $0.9964 | 13,305.35 | 92,404.2 | 0.1439 | 0x35...a9dd | |
| 09/30/2026 | 4:41:45 AM | sell | $0.2843 | $0.9964 | 26,365.5 | 92,405.11 | 0.2853 | 0xe1...3384 | |
| 09/30/2026 | 4:40:25 AM | sell | $0.9964 | $0.9964 | 92,407.85 | 92,407.85 | 1 | 0x75...8e99 | |
| 09/30/2026 | 4:37:25 AM | sell | $1 | $1 | 92,412.09 | 92,412.09 | 1 | 0x5b...ecb1 | |
| 09/30/2026 | 4:36:45 AM | sell | $1 | $1 | 92,416.34 | 92,416.34 | 1 | 0x61...5ff5 |