- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 117,063.8
- Pooled WPLS:
- $5.68B
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5098 trades with trading volume of $310,004.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,152,015.91. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $234,894.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $234,894.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5098 in the last 24 hours, 2866 of which are buy transactions, and 2232 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $310,004.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 48,667.88, captured at 11:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:51:45 AM | buy | $13.45 | $1 | 650,648.03 | 48,667.88 | 13.36 | 0xb6...da6b | |
| 12/10/2025 | 11:51:25 AM | sell | $0.1663 | $1 | 8,045.74 | 48,375.71 | 0.1663 | 0x16...d103 | |
| 12/10/2025 | 11:51:15 AM | sell | $0.05461 | $1 | 2,641.74 | 48,375.8 | 0.0546 | 0xb2...187e | |
| 12/10/2025 | 11:51:05 AM | sell | $0.1069 | $0.9945 | 5,200.06 | 48,375.87 | 0.1074 | 0xfa...db55 | |
| 12/10/2025 | 11:50:55 AM | sell | $0.05426 | $0.9952 | 2,637.61 | 48,375.94 | 0.05452 | 0x52...509c | |
| 12/10/2025 | 11:50:35 AM | sell | $0.1996 | $0.9952 | 9,706.15 | 48,376.04 | 0.2006 | 0x88...3299 | |
| 12/10/2025 | 11:50:25 AM | sell | $0.09254 | $0.9952 | 4,498.43 | 48,376.16 | 0.09298 | 0x86...3d01 | |
| 12/10/2025 | 11:50:15 AM | buy | $110.5 | $1 | 5.37M | 48,616.88 | 110.48 | 0xcf...24c4 | |
| 12/10/2025 | 11:50:05 AM | buy | $25.17 | $0.999 | 1.22M | 48,560.57 | 25.19 | 0x57...cd3e | |
| 12/10/2025 | 11:49:35 AM | sell | $38.68 | $0.9933 | 1.88M | 48,284.99 | 38.94 | 0xa6...405d | |
| 12/10/2025 | 11:49:25 AM | sell | $38.8 | $0.9944 | 1.89M | 48,338.51 | 39.02 | 0x56...73b3 | |
| 12/10/2025 | 11:49:25 AM | sell | $25.84 | $0.9938 | 1.26M | 48,311.72 | 26 | 0x20...c551 | |
| 12/10/2025 | 11:49:15 AM | sell | $0.1646 | $1 | 7,959.81 | 48,419.13 | 0.1643 | 0xeb...3416 | |
| 12/10/2025 | 11:49:15 AM | sell | $78.1 | $1 | 3.77M | 48,386.81 | 78.01 | 0x69...7b94 | |
| 12/10/2025 | 11:49:15 AM | sell | $0.1176 | $1 | 5,687.14 | 48,414.16 | 0.1174 | 0xf3...dfc7 | |
| 12/10/2025 | 11:49:05 AM | sell | $0.08563 | $1 | 4,138.47 | 48,414.38 | 0.08548 | 0x7f...0a9d | |
| 12/10/2025 | 11:48:55 AM | sell | $0.4501 | $1 | 21,755.91 | 48,419.46 | 0.4493 | 0xc8...bf64 | |
| 12/10/2025 | 11:48:45 AM | sell | $0.4635 | $1 | 22,402.88 | 48,414.98 | 0.4627 | 0xa3...a0e8 | |
| 12/10/2025 | 11:48:25 AM | sell | $1.5 | $1 | 72,831.31 | 48,415.79 | 1.5 | 0x78...4f37 | |
| 12/10/2025 | 11:48:15 AM | sell | $0.3866 | $1 | 18,693.35 | 48,421.43 | 0.386 | 0x41...a260 |