- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,595.48
- Pooled WPLS:
- $5.16B
DAI/WPLS price stats on PulseChain
As of May 15, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $24,543.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,369,499.23. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,316.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,316.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2146 in the last 24 hours, 1011 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,543.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 133,971.58, captured at 5:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:20:15 AM | buy | $0.0001388 | $1 | 18.52 | 133,971.58 | 0.0001382 | 0x46...a3b2 | |
| 05/15/2026 | 5:19:35 AM | buy | $6.07 | $1 | 813,818.32 | 133,950.43 | 6.07 | 0xc3...e58c | |
| 05/15/2026 | 5:13:55 AM | buy | $5.32 | $1 | 708,578.67 | 133,910.94 | 5.29 | 0x85...4963 | |
| 05/15/2026 | 5:12:55 AM | sell | $0.00791 | $0.9945 | 1,058.77 | 133,117.16 | 0.007953 | 0x55...a166 | |
| 05/15/2026 | 5:08:55 AM | buy | $6.11 | $1 | 814,183.39 | 133,871.49 | 6.08 | 0x8b...9375 | |
| 05/15/2026 | 5:07:35 AM | buy | $6.09 | $0.9998 | 815,424.99 | 133,829.23 | 6.09 | 0xe1...8834 | |
| 05/15/2026 | 5:07:05 AM | sell | $1.74 | $0.9939 | 233,618.76 | 133,039.2 | 1.75 | 0x5a...c8ae | |
| 05/15/2026 | 5:01:55 AM | buy | $6.09 | $1 | 815,838.46 | 133,799.08 | 6.09 | 0x28...60e6 | |
| 05/15/2026 | 5:00:05 AM | sell | $0.07006 | $0.999 | 9,327.72 | 133,003.41 | 0.07013 | 0xec...411f | |
| 05/15/2026 | 4:59:45 AM | buy | $7.31 | $1 | 974,428 | 133,753.14 | 7.28 | 0x4a...db57 | |
| 05/15/2026 | 4:58:25 AM | buy | $6.12 | $1 | 816,252.96 | 133,706.72 | 6.1 | 0x3c...afa4 | |
| 05/15/2026 | 4:58:15 AM | buy | $7.89 | $1 | 1.05M | 133,658.29 | 7.86 | 0x32...f822 | |
| 05/15/2026 | 4:55:55 AM | buy | $11.99 | $1 | 1.6M | 133,589.56 | 11.97 | 0xe2...629d | |
| 05/15/2026 | 4:55:45 AM | sell | $3.79 | $0.996 | 505,651.36 | 132,787.81 | 3.8 | 0x4f...88a7 | |
| 05/15/2026 | 4:54:55 AM | buy | $7.2 | $0.9973 | 964,718.66 | 133,549.43 | 7.22 | 0xf8...e53d | |
| 05/15/2026 | 4:54:35 AM | sell | $0.02465 | $0.9971 | 3,281.89 | 132,751.24 | 0.02472 | 0x68...110c | |
| 05/15/2026 | 4:54:05 AM | sell | $59.61 | $0.9917 | 7.99M | 132,958.04 | 60.1 | 0x90...10ed | |
| 05/15/2026 | 4:53:25 AM | sell | $2.53 | $0.9934 | 339,153.46 | 133,173.26 | 2.54 | 0xe6...17ea | |
| 05/15/2026 | 4:52:15 AM | sell | $3.38 | $0.9936 | 453,865.75 | 133,193.78 | 3.4 | 0x77...2f2b | |
| 05/15/2026 | 4:51:55 AM | sell | $0.2315 | $0.9937 | 31,032 | 133,206.31 | 0.2329 | 0x99...b8e8 |