- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 106,101.61
- Pooled WPLS:
- $6.31B
DAI/WPLS price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX PulseX V2 is $0.9938. DAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $53,901.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,484,738.62. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $211,506.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $211,506.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1783 in the last 24 hours, 838 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $53,901.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,273.56, captured at 6:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:31:05 PM | sell | $0.9367 | $0.9938 | 55,867.62 | 59,273.56 | 0.9425 | 0x48...bed5 | |
| 12/21/2025 | 6:31:05 PM | sell | $3.96 | $0.9938 | 236,205.79 | 59,276.31 | 3.98 | 0x6a...5303 | |
| 12/21/2025 | 6:30:55 PM | buy | $229.37 | $1 | 13.6M | 59,495.29 | 228.58 | 0xca...b9e8 | |
| 12/21/2025 | 6:26:35 PM | sell | $208.55 | $0.9918 | 12.44M | 59,140.51 | 210.27 | 0xfa...916f | |
| 12/21/2025 | 6:26:25 PM | sell | $3.33 | $0.9937 | 198,568.76 | 59,259.24 | 3.35 | 0xef...0b18 | |
| 12/21/2025 | 6:25:55 PM | sell | $0.8491 | $0.9938 | 50,634.62 | 59,261.58 | 0.8544 | 0x21...d700 | |
| 12/21/2025 | 6:24:15 PM | sell | $0.01127 | $0.9937 | 672.52 | 59,256.12 | 0.01134 | 0xf7...2ebb | |
| 12/21/2025 | 6:24:05 PM | buy | $33.74 | $1 | 2M | 59,588.39 | 33.56 | 0x47...dee6 | |
| 12/21/2025 | 6:14:35 PM | sell | $0.6522 | $0.9986 | 38,680.91 | 59,224.9 | 0.6531 | 0xa7...3a68 | |
| 12/21/2025 | 6:14:25 PM | sell | $27.26 | $0.9989 | 1.62M | 59,240.5 | 27.29 | 0xcd...84a0 | |
| 12/21/2025 | 6:14:15 PM | sell | $20.19 | $0.9993 | 1.2M | 59,266.98 | 20.21 | 0x08...0d09 | |
| 12/21/2025 | 6:13:55 PM | sell | $24.98 | $0.9998 | 1.48M | 59,292.2 | 24.98 | 0x15...18a0 | |
| 12/21/2025 | 6:13:45 PM | sell | $18.51 | $1 | 1.1M | 59,316.48 | 18.5 | 0x47...f2a0 | |
| 12/21/2025 | 6:13:25 PM | sell | $0.08619 | $1 | 5,111.33 | 59,320.9 | 0.08616 | 0xc4...2076 | |
| 12/21/2025 | 6:13:15 PM | sell | $0.06401 | $1 | 3,796.69 | 59,320.99 | 0.064 | 0x75...2f4e | |
| 12/21/2025 | 6:12:25 PM | sell | $20.81 | $1 | 1.23M | 59,338.88 | 20.8 | 0xfd...c890 | |
| 12/21/2025 | 6:12:25 PM | sell | $0.2767 | $1 | 16,416.51 | 59,350.65 | 0.2766 | 0x89...6db1 | |
| 12/21/2025 | 6:12:25 PM | sell | $0.2414 | $1 | 14,320.74 | 59,327.11 | 0.2413 | 0x6b...eab2 | |
| 12/21/2025 | 6:12:15 PM | sell | $0.08533 | $1 | 5,061.23 | 59,344.9 | 0.08528 | 0x6f...1473 | |
| 12/21/2025 | 6:12:05 PM | sell | $10.05 | $1 | 596,296.87 | 59,356.52 | 10.04 | 0x3c...ca1a |