- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,428.53
- Pooled WPLS:
- $4.91B
DAI/WPLS price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1642 trades with trading volume of $24,804.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,431,365.44. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,967.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,967.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1642 in the last 24 hours, 1025 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,804.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 124,876.94, captured at 9:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:17:15 AM | buy | $2.45 | $1 | 305,338.78 | 124,876.94 | 2.44 | 0x9a...f8d8 | |
| 05/10/2026 | 9:16:45 AM | buy | $4.67 | $1 | 580,768.42 | 124,839.45 | 4.65 | 0x41...ba9f | |
| 05/10/2026 | 9:16:45 AM | buy | $2.37 | $1 | 294,765.4 | 124,861.69 | 2.36 | 0x55...e362 | |
| 05/10/2026 | 9:15:55 AM | sell | $0.03679 | $0.9981 | 4,575 | 124,101.9 | 0.03686 | 0xc7...47bb | |
| 05/10/2026 | 9:13:05 AM | sell | $8.17 | $1 | 1.01M | 124,127.74 | 8.17 | 0x15...aca4 | |
| 05/10/2026 | 9:12:35 AM | sell | $0.3804 | $1 | 47,202.71 | 124,154.59 | 0.3801 | 0x4c...732b | |
| 05/10/2026 | 9:10:55 AM | buy | $13.52 | $1 | 1.68M | 124,836.35 | 13.44 | 0x95...6535 | |
| 05/10/2026 | 9:09:55 AM | sell | $18.21 | $1 | 2.26M | 124,128.36 | 18.21 | 0x82...305b | |
| 05/10/2026 | 8:59:15 AM | sell | $8.57 | $1 | 1.06M | 124,212.54 | 8.56 | 0x5c...76c6 | |
| 05/10/2026 | 8:55:35 AM | buy | $10.53 | $1 | 1.31M | 124,929.93 | 10.46 | 0xa4...6877 | |
| 05/10/2026 | 8:54:15 AM | sell | $4.49 | $0.9988 | 558,575.32 | 124,175.13 | 4.49 | 0xde...77da | |
| 05/10/2026 | 8:54:15 AM | sell | $2.6 | $0.999 | 324,079.16 | 124,197.48 | 2.6 | 0xde...77da | |
| 05/10/2026 | 8:54:05 AM | sell | $28.47 | $0.998 | 3.55M | 124,308.13 | 28.53 | 0xc3...3dad | |
| 05/10/2026 | 8:42:55 AM | buy | $1.71 | $1 | 214,175.96 | 125,117.13 | 1.71 | 0xab...7a27 | |
| 05/10/2026 | 8:42:45 AM | buy | $3.44 | $1 | 429,680.61 | 125,100.75 | 3.43 | 0x79...7812 | |
| 05/10/2026 | 8:41:15 AM | sell | $1.47 | $0.9984 | 183,559.38 | 124,370.04 | 1.47 | 0x80...a81d | |
| 05/10/2026 | 8:40:45 AM | sell | $0.9942 | $0.9941 | 124,386.12 | 124,377.84 | 1 | 0xb0...3702 | |
| 05/10/2026 | 8:40:05 AM | buy | $12.88 | $1 | 1.61M | 125,064.53 | 12.88 | 0xa2...af23 | |
| 05/10/2026 | 8:30:25 AM | sell | $17.26 | $1 | 2.15M | 124,475.31 | 17.25 | 0xbc...d23e | |
| 05/10/2026 | 8:30:25 AM | sell | $9.64 | $0.9996 | 1.2M | 124,330.01 | 9.64 | 0xd8...31b6 |