- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,046.24
- Pooled WPLS:
- $6.23B
DAI/WPLS price stats on PulseChain
As of December 5, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $114,438.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,741,108.27. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $205,615.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $205,615.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2893 in the last 24 hours, 1924 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $114,438.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,637.4, captured at 2:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:00:55 PM | buy | $51.19 | $1 | 3.1M | 60,637.4 | 51.18 | 0x41...6012 | |
| 12/05/2025 | 1:59:15 PM | buy | $0.3264 | $1 | 19,702.85 | 60,600.65 | 0.3251 | 0xe9...c22f | |
| 12/05/2025 | 1:59:15 PM | buy | $0.3264 | $1 | 19,702.85 | 60,601.03 | 0.3251 | 0xe9...c22f | |
| 12/05/2025 | 1:51:25 PM | buy | $4.63 | $1 | 280,000 | 60,597.73 | 4.62 | 0xf0...751f | |
| 12/05/2025 | 1:50:35 PM | sell | $18.31 | $0.9966 | 1.11M | 60,254.81 | 18.37 | 0x22...f6c8 | |
| 12/05/2025 | 1:49:05 PM | buy | $0.3265 | $1 | 19,746.16 | 60,616.4 | 0.3257 | 0x22...9d66 | |
| 12/05/2025 | 1:49:05 PM | buy | $0.3265 | $1 | 19,746.16 | 60,616.02 | 0.3257 | 0x22...9d66 | |
| 12/05/2025 | 1:47:25 PM | buy | $0.7016 | $1 | 42,454.43 | 60,615.41 | 0.7003 | 0x44...66e3 | |
| 12/05/2025 | 1:46:55 PM | sell | $77.67 | $0.9961 | 4.7M | 60,309.57 | 77.98 | 0xfb...7210 | |
| 12/05/2025 | 1:46:45 PM | sell | $8.13 | $0.9999 | 491,201.33 | 60,359.86 | 8.13 | 0x7f...a3b4 | |
| 12/05/2025 | 1:46:25 PM | sell | $0.1061 | $0.9998 | 6,405.6 | 60,358.62 | 0.1061 | 0x00...717d | |
| 12/05/2025 | 1:46:15 PM | sell | $0.1665 | $0.9998 | 10,051.1 | 60,358.78 | 0.1665 | 0x4c...d5b7 | |
| 12/05/2025 | 1:46:05 PM | sell | $0.1838 | $0.9998 | 11,099.32 | 60,358.99 | 0.1838 | 0xa7...9afb | |
| 12/05/2025 | 1:45:55 PM | sell | $0.4783 | $0.9998 | 28,876.75 | 60,359.37 | 0.4784 | 0xa3...2ec6 | |
| 12/05/2025 | 1:45:45 PM | sell | $0.2429 | $0.9999 | 14,664.63 | 60,359.79 | 0.2429 | 0x3f...f16a | |
| 12/05/2025 | 1:45:35 PM | sell | $0.6905 | $1 | 41,684.37 | 60,366.4 | 0.6905 | 0xee...46bd | |
| 12/05/2025 | 1:45:25 PM | sell | $0.8985 | $1 | 54,241.3 | 60,367.33 | 0.8985 | 0xbe...1bc3 | |
| 12/05/2025 | 1:43:55 PM | sell | $0.3327 | $1 | 20,057.75 | 60,361.99 | 0.3322 | 0x85...86ed | |
| 12/05/2025 | 1:43:45 PM | sell | $0.3346 | $1 | 20,174.69 | 60,362.38 | 0.3342 | 0x17...7b16 | |
| 12/05/2025 | 1:43:35 PM | sell | $0.3657 | $1 | 22,044.05 | 60,362.79 | 0.3651 | 0xab...5dd2 |