- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 115,529.06
- Pooled WPLS:
- $5.89B
DAI/WPLS price stats on PulseChain
As of December 12, 2025, the current price of DAI token on DEX PulseX V2 is $0.9986. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $57,878.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,881,572.65. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $230,080.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $230,080.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1942 in the last 24 hours, 1142 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $57,878.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,115.82, captured at 7:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:59:25 PM | buy | $0.3317 | $0.9987 | 16,982.05 | 51,119.68 | 0.3322 | 0x16...fd4c | |
| 12/12/2025 | 7:59:25 PM | buy | $2.53 | $0.9986 | 129,815.11 | 51,115.82 | 2.53 | 0x97...d44a | |
| 12/12/2025 | 7:59:15 PM | buy | $4.96 | $0.9983 | 254,244.04 | 51,099.68 | 4.97 | 0xbb...12d9 | |
| 12/12/2025 | 7:59:15 PM | buy | $3.43 | $0.9984 | 175,593.8 | 51,101.08 | 3.43 | 0xfc...03d7 | |
| 12/12/2025 | 7:59:15 PM | buy | $14.1 | $0.9985 | 722,084.37 | 51,108.13 | 14.12 | 0x09...7cc5 | |
| 12/12/2025 | 7:59:05 PM | sell | $143.87 | $0.9936 | 7.36M | 50,855.45 | 144.79 | 0x2c...0b27 | |
| 12/12/2025 | 7:59:05 PM | buy | $0.3885 | $1 | 19,887.53 | 51,215.52 | 0.3883 | 0xb4...37f8 | |
| 12/12/2025 | 7:59:05 PM | buy | $7.69 | $0.9982 | 393,940.75 | 51,091.01 | 7.71 | 0xa4...1e37 | |
| 12/12/2025 | 7:59:05 PM | buy | $0.3885 | $1 | 19,887.53 | 51,215.17 | 0.3883 | 0xb4...37f8 | |
| 12/12/2025 | 7:57:15 PM | buy | $1.35 | $1 | 69,153.81 | 51,219.53 | 1.35 | 0x6a...880a | |
| 12/12/2025 | 7:56:45 PM | buy | $5.9 | $1 | 301,729.16 | 51,211.18 | 5.89 | 0x7f...ac8f | |
| 12/12/2025 | 7:55:45 PM | buy | $0.6588 | $1 | 33,684.21 | 51,213.41 | 0.6577 | 0xe4...438e | |
| 12/12/2025 | 7:55:35 PM | buy | $1.86 | $1 | 95,363.64 | 51,207.15 | 1.86 | 0x22...9c5f | |
| 12/12/2025 | 7:55:15 PM | buy | $23.79 | $1 | 1.22M | 51,290.13 | 23.69 | 0x15...cbf9 | |
| 12/12/2025 | 7:55:15 PM | sell | $106.12 | $0.9976 | 5.42M | 50,956.72 | 106.37 | 0x6c...17ab | |
| 12/12/2025 | 7:54:15 PM | sell | $68.55 | $0.9965 | 3.51M | 51,013.03 | 68.79 | 0x04...d98e | |
| 12/12/2025 | 7:53:55 PM | sell | $65.36 | $0.996 | 3.35M | 51,072.45 | 65.62 | 0x6a...cc40 | |
| 12/12/2025 | 7:53:15 PM | sell | $67.49 | $0.9979 | 3.46M | 51,131.48 | 67.63 | 0x40...44e4 | |
| 12/12/2025 | 7:48:35 PM | buy | $0.3893 | $1 | 19,949.75 | 51,459.29 | 0.3876 | 0xf2...3056 | |
| 12/12/2025 | 7:48:35 PM | buy | $0.3893 | $1 | 19,949.75 | 51,458.94 | 0.3876 | 0xf2...3056 |