- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,645.96
- Pooled WPLS:
- $5.23B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9997. DAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $20,956.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,167,716.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,484.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,484.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2027 in the last 24 hours, 1062 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,956.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,533.09, captured at 5:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:56:35 PM | sell | $2.27 | $0.9997 | 315,001.32 | 138,533.09 | 2.27 | 0xb5...7a57 | |
| 05/19/2026 | 5:56:35 PM | buy | $5 | $1 | 693,021.77 | 139,337.39 | 4.97 | 0x55...7688 | |
| 05/19/2026 | 5:56:35 PM | sell | $0.9967 | $0.9998 | 138,127.46 | 138,545.11 | 0.9969 | 0x56...717a | |
| 05/19/2026 | 5:55:55 PM | sell | $14.11 | $0.9998 | 1.96M | 138,564.07 | 14.11 | 0x50...ae6b | |
| 05/19/2026 | 5:55:45 PM | sell | $0.1176 | $1 | 16,301.25 | 138,633.61 | 0.1175 | 0x46...c4b5 | |
| 05/19/2026 | 5:55:45 PM | sell | $4.23 | $1 | 587,319.95 | 138,631.52 | 4.23 | 0xb9...1330 | |
| 05/19/2026 | 5:55:35 PM | buy | $5 | $1 | 693,224.64 | 139,400.26 | 4.97 | 0x13...f3a2 | |
| 05/19/2026 | 5:55:35 PM | buy | $4.99 | $1 | 692,915.27 | 139,437.15 | 4.96 | 0xf9...8af9 | |
| 05/19/2026 | 5:55:15 PM | sell | $0.2423 | $0.9999 | 33,581.28 | 138,575.49 | 0.2423 | 0x0f...aa8d | |
| 05/19/2026 | 5:55:05 PM | buy | $5 | $1 | 693,534.52 | 139,365.16 | 4.97 | 0xa9...6a18 | |
| 05/19/2026 | 5:54:05 PM | sell | $8.24 | $0.9984 | 1.14M | 138,570.08 | 8.25 | 0xe5...2f69 | |
| 05/19/2026 | 5:53:55 PM | sell | $1.91 | $0.9987 | 266,045.65 | 138,607.45 | 1.91 | 0x77...dd6f | |
| 05/19/2026 | 5:53:55 PM | sell | $0.1853 | $0.9988 | 25,718.09 | 138,615.18 | 0.1855 | 0xf4...414a | |
| 05/19/2026 | 5:53:45 PM | sell | $4.41 | $0.9989 | 613,362.74 | 138,634.37 | 4.42 | 0xc0...243a | |
| 05/19/2026 | 5:53:45 PM | sell | $0.3002 | $0.9988 | 41,670.64 | 138,616.97 | 0.3006 | 0x9b...6590 | |
| 05/19/2026 | 5:53:35 PM | sell | $0.4818 | $0.9986 | 66,899.24 | 138,652.4 | 0.4824 | 0xfe...fcbc | |
| 05/19/2026 | 5:52:45 PM | sell | $0.228 | $0.9984 | 31,673.62 | 138,655.02 | 0.2284 | 0x8f...57f7 | |
| 05/19/2026 | 5:52:45 PM | buy | $4.99 | $1 | 693,844.68 | 139,445.08 | 4.97 | 0xf8...849a | |
| 05/19/2026 | 5:52:35 PM | sell | $0.165 | $0.9981 | 22,923.42 | 138,605.85 | 0.1653 | 0x63...75cf | |
| 05/19/2026 | 5:52:25 PM | sell | $1.97 | $0.9982 | 274,881.09 | 138,627.66 | 1.98 | 0x25...d42f |