- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,767.4
- Pooled WPLS:
- $4.51B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9942. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $36,864.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,889,157.67. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $79,309.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $79,309.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2958 in the last 24 hours, 1853 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $36,864.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 113,035.98, captured at 6:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:32:45 AM | sell | $62.68 | $0.9958 | 7.13M | 113,215.88 | 62.94 | 0x8d...c79c | |
| 04/18/2026 | 6:32:45 AM | sell | $0.2485 | $0.9942 | 28,258.99 | 113,035.98 | 0.25 | 0xcb...e733 | |
| 04/18/2026 | 6:32:35 AM | sell | $0.2804 | $0.9976 | 31,887.07 | 113,422.27 | 0.2811 | 0xd4...5bad | |
| 04/18/2026 | 6:32:35 AM | sell | $1.09 | $0.9974 | 124,736.47 | 113,397.98 | 1.09 | 0xe3...eb77 | |
| 04/18/2026 | 6:32:35 AM | sell | $3.55 | $0.9975 | 404,713.42 | 113,411.3 | 3.56 | 0x89...8e05 | |
| 04/18/2026 | 6:32:35 AM | sell | $3.23 | $0.9977 | 367,680.69 | 113,432.33 | 3.24 | 0xcf...9657 | |
| 04/18/2026 | 6:32:25 AM | sell | $0.1908 | $0.9978 | 21,692.11 | 113,443.54 | 0.1912 | 0xde...a23b | |
| 04/18/2026 | 6:32:25 AM | sell | $0.2494 | $0.9978 | 28,360.57 | 113,442.28 | 0.25 | 0x7a...3aea | |
| 04/18/2026 | 6:32:15 AM | buy | $83.52 | $1 | 9.44M | 113,866.54 | 82.86 | 0x7a...c86e | |
| 04/18/2026 | 6:32:05 AM | sell | $1.87 | $0.9947 | 212,609.08 | 112,976.58 | 1.88 | 0x16...d0b2 | |
| 04/18/2026 | 6:32:05 AM | sell | $2.71 | $0.9948 | 308,597.2 | 112,989.66 | 2.73 | 0x28...f351 | |
| 04/18/2026 | 6:30:05 AM | sell | $0.8758 | $0.9949 | 99,477.1 | 112,999.9 | 0.8803 | 0xf9...caf0 | |
| 04/18/2026 | 6:28:45 AM | buy | $2.52 | $1 | 285,151.14 | 113,653.48 | 2.5 | 0xf9...3885 | |
| 04/18/2026 | 6:28:25 AM | sell | $4.99 | $0.9989 | 565,011.63 | 113,002.32 | 5 | 0x14...ca63 | |
| 04/18/2026 | 6:28:15 AM | buy | $21.93 | $1 | 2.48M | 113,623.67 | 21.83 | 0xcb...6b1f | |
| 04/18/2026 | 6:21:15 AM | sell | $0.7953 | $0.998 | 89,969.89 | 112,894.54 | 0.7969 | 0xeb...eae9 | |
| 04/18/2026 | 6:21:05 AM | buy | $0.02475 | $1 | 2,800.72 | 113,554.39 | 0.02466 | 0x50...82c3 | |
| 04/18/2026 | 6:18:35 AM | buy | $29.28 | $1 | 3.31M | 113,472.26 | 29.18 | 0xf5...a2b1 | |
| 04/18/2026 | 6:18:35 AM | sell | $0.2495 | $0.998 | 28,224.34 | 112,897.36 | 0.25 | 0x8c...98c2 | |
| 04/18/2026 | 6:18:25 AM | buy | $21.23 | $1 | 2.4M | 113,328.59 | 21.19 | 0x6a...1ec7 |