- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,832.18
- Pooled WPLS:
- $4.18B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $21,054.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,204,348.08. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,871.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,871.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1644 in the last 24 hours, 875 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,054.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140,547.14, captured at 3:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:46:05 PM | buy | $4.88 | $1 | 682,604.19 | 140,547.14 | 4.85 | 0x43...1bf5 | |
| 05/22/2026 | 3:45:45 PM | buy | $4.89 | $1 | 682,902.96 | 140,501.3 | 4.86 | 0xac...3410 | |
| 05/22/2026 | 3:43:15 PM | sell | $3.26 | $1 | 455,586.19 | 139,680.09 | 3.26 | 0xbd...2305 | |
| 05/22/2026 | 3:42:15 PM | buy | $4.89 | $1 | 683,349.15 | 140,494.82 | 4.86 | 0xfa...4997 | |
| 05/22/2026 | 3:42:15 PM | sell | $0.9256 | $1 | 129,250.55 | 139,699.65 | 0.9252 | 0xa0...8896 | |
| 05/22/2026 | 3:40:35 PM | buy | $0.2006 | $1 | 28,023.66 | 140,470.97 | 0.1994 | 0x91...75d8 | |
| 05/22/2026 | 3:39:35 PM | buy | $0.2006 | $1 | 28,023.11 | 140,469.09 | 0.1994 | 0x13...156e | |
| 05/22/2026 | 3:37:15 PM | sell | $4.91 | $0.9944 | 690,255.47 | 139,677.75 | 4.94 | 0xdf...87ad | |
| 05/22/2026 | 3:37:05 PM | sell | $1.4 | $0.9946 | 197,443.44 | 139,707.44 | 1.41 | 0xb7...daf6 | |
| 05/22/2026 | 3:36:35 PM | buy | $0.1996 | $1 | 28,037.99 | 140,526.98 | 0.1995 | 0xc4...cdb9 | |
| 05/22/2026 | 3:36:35 PM | sell | $1.61 | $0.9947 | 226,850.8 | 139,719.77 | 1.62 | 0xf7...e00b | |
| 05/22/2026 | 3:35:35 PM | sell | $0.4135 | $1 | 57,748.31 | 139,715.28 | 0.4133 | 0xd5...44a7 | |
| 05/22/2026 | 3:35:25 PM | sell | $1.79 | $1 | 250,022.32 | 139,739.6 | 1.78 | 0x13...6cdf | |
| 05/22/2026 | 3:35:25 PM | sell | $1.34 | $1 | 188,360.55 | 139,754.27 | 1.34 | 0x20...494b | |
| 05/22/2026 | 3:32:25 PM | sell | $1.52 | $1 | 212,306.54 | 139,767.69 | 1.51 | 0xba...dfde | |
| 05/22/2026 | 3:32:15 PM | sell | $6.43 | $1 | 898,000.21 | 139,804.9 | 6.42 | 0xdb...26c4 | |
| 05/22/2026 | 3:31:45 PM | sell | $7.28 | $1 | 1.02M | 139,869.03 | 7.27 | 0x85...901f | |
| 05/22/2026 | 3:30:25 PM | sell | $0.2741 | $1 | 38,287.19 | 139,904.34 | 0.2736 | 0x86...6375 | |
| 05/22/2026 | 3:30:25 PM | sell | $0.3563 | $1 | 49,767.43 | 139,907.29 | 0.3557 | 0xfd...d18d | |
| 05/22/2026 | 3:30:05 PM | buy | $67.81 | $1 | 9.47M | 140,403.48 | 67.45 | 0x4e...5319 |