WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9974
Price
138,758.23 WPLS
TVL
$75,094.81
MKT CAP
$13.1M
5m
-0.59%
1h
-0.55%
4h
0.44%
24h
-0.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
37,752.55
Pooled WPLS:
$5.22B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9974. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $30,409.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,103,254.31. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,094.82. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,094.82.

The total transactions of DAI/WPLS is 2360 in the last 24 hours, 1080 of which are buy transactions, and 1280 are sales transactions.

DAI/WPLS pool has a trading volume of $30,409.57 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 138,758.23, captured at 6:12 AM UTC.

The price of converting 1 DAI to USD is $0.9974 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20266:10:55 AMbuy$0.2656$0.997436,954.42138,758.230.26630x65...51de
05/20/20266:10:05 AMbuy$0.2108$129,152.26138,756.480.210x48...8d8b
05/20/20266:09:25 AMbuy$2.16$1300,000138,747.742.160xd9...c186
05/20/20266:00:15 AMbuy$5.14$1710,168.34138,720.935.110x2c...cdb1
05/20/20265:58:25 AMsell$24.84$0.99383.45M137,990.17250xbc...5a42
05/20/20265:57:55 AMbuy$0.103$114,304.69138,885.320.10290x2a...b99d
05/20/20265:57:45 AMbuy$0.9727$1135,066.47138,931.320.97210x54...11f1
05/20/20265:57:45 AMsell$6.76$0.9946938,685.87138,105.456.790xef...26a8
05/20/20265:57:35 AMsell$4.97$0.9943690,196.08138,049.314.990x00...958f
05/20/20265:57:35 AMbuy$12.57$11.75M138,881.3512.560x5b...9e18
05/20/20265:57:25 AMsell$3.24$1447,286.5138,079.43.230xba...93d6
05/20/20265:57:15 AMsell$28.92$0.99464.02M138,289.5129.070x21...b58f
05/20/20265:57:15 AMsell$8.94$0.99361.24M138,150.0290x21...b58f
05/20/20265:57:15 AMsell$5.39$0.9933749,583.05138,097.245.420x21...b58f
05/20/20265:56:35 AMbuy$5.1$1710,459.72139,197.135.10xb7...199a
05/20/20265:55:15 AMsell$24.44$0.99593.4M138,448.4924.540x6b...1cd4
05/20/20265:55:05 AMbuy$12.84$0.99471.8M139,124.0412.910x87...7d6f
05/20/20265:55:05 AMbuy$12.59$0.9961.76M139,312.5212.640x75...49fe
05/20/20265:55:05 AMbuy$12.63$0.99541.77M139,218.7312.690x71...2083
05/20/20265:54:45 AMbuy$5.08$0.9939710,830.77139,012.845.110x01...ca62