- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,701.42
- Pooled WPLS:
- $5.76B
DAI/WPLS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $7,219.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,590,887.12. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $61,352.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $61,352.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 669 in the last 24 hours, 246 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,219.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 188,185.01, captured at 5:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:01:15 AM | buy | $0.165 | $1 | 31,000 | 188,185.01 | 0.1647 | 0x33...5685 | |
| 11/09/2026 | 4:59:45 AM | sell | $0.2081 | $0.9959 | 39,109.92 | 187,095.39 | 0.209 | 0x22...d42d | |
| 11/09/2026 | 4:56:45 AM | buy | $18.63 | $1 | 3.5M | 188,072.16 | 18.62 | 0xe9...a860 | |
| 11/09/2026 | 4:56:25 AM | buy | $47.46 | $0.998 | 8.92M | 187,618.61 | 47.56 | 0x59...429a | |
| 11/09/2026 | 4:56:25 AM | sell | $119.71 | $0.9944 | 22.51M | 186,956.4 | 120.38 | 0xc2...5c50 | |
| 11/09/2026 | 4:56:25 AM | buy | $5.47 | $0.9996 | 1.03M | 187,924.56 | 5.47 | 0xf9...5c6b | |
| 11/09/2026 | 4:54:55 AM | buy | $60.94 | $1 | 11.46M | 188,587.05 | 60.75 | 0x87...6d5d | |
| 11/09/2026 | 4:54:55 AM | sell | $14.62 | $0.9987 | 2.75M | 187,759.38 | 14.64 | 0xfa...ff28 | |
| 11/09/2026 | 4:50:55 AM | sell | $0.002189 | $0.9992 | 410 | 187,123.8 | 0.002191 | 0xe1...9ef0 | |
| 11/09/2026 | 4:29:35 AM | sell | $1.86 | $0.9987 | 349,629.29 | 187,135.2 | 1.86 | 0xd6...ec3e | |
| 11/09/2026 | 4:29:15 AM | sell | $1.74 | $0.9988 | 327,352.27 | 187,157.23 | 1.74 | 0xbe...162a | |
| 11/09/2026 | 4:29:15 AM | buy | $121.62 | $1 | 22.79M | 187,989.62 | 121.22 | 0x38...9945 | |
| 11/09/2026 | 4:29:15 AM | sell | $38.87 | $1 | 7.28M | 187,405.17 | 38.86 | 0x99...cb50 | |
| 11/09/2026 | 4:25:05 AM | sell | $26.69 | $1 | 4.95M | 186,325.54 | 26.57 | 0xcb...35e7 | |
| 11/09/2026 | 4:16:35 AM | sell | $20.02 | $1 | 3.73M | 186,607.36 | 19.98 | 0xee...411d | |
| 11/09/2026 | 3:59:45 AM | buy | $0.02016 | $1 | 3,769.31 | 187,816.01 | 0.02006 | 0x9c...4713 | |
| 11/09/2026 | 3:54:55 AM | buy | $0.01722 | $1 | 3,220.23 | 187,815.79 | 0.01714 | 0x35...3789 | |
| 11/09/2026 | 3:28:05 AM | sell | $0.003645 | $0.9952 | 684.03 | 186,727.95 | 0.003663 | 0x22...beae | |
| 11/09/2026 | 3:24:05 AM | buy | $0.5521 | $1 | 103,588.65 | 187,805.24 | 0.5515 | 0x38...f75c | |
| 11/09/2026 | 3:24:05 AM | sell | $0.1195 | $0.995 | 22,437.33 | 186,701.45 | 0.1201 | 0xcb...68a8 |