- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,673.63
- Pooled WPLS:
- $4.99B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.9937. DAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $21,327.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,294,731.95. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,080.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,080.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1993 in the last 24 hours, 1130 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,327.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 128,706.01, captured at 8:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9937 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:31:35 AM | sell | $4.08 | $0.9937 | 529,610.6 | 128,706.01 | 4.11 | 0x26...e4f4 | |
| 05/09/2026 | 8:19:45 AM | buy | $3.79 | $1 | 488,841.38 | 129,456.82 | 3.77 | 0x4f...29a0 | |
| 05/09/2026 | 8:04:55 AM | sell | $19.34 | $0.9997 | 2.49M | 128,758.93 | 19.35 | 0x66...635d | |
| 05/09/2026 | 8:04:35 AM | sell | $9.47 | $0.9993 | 1.22M | 128,874.34 | 9.48 | 0xad...b797 | |
| 05/09/2026 | 8:04:35 AM | sell | $4.86 | $0.9989 | 627,841.82 | 128,826.52 | 4.87 | 0xad...b797 | |
| 05/09/2026 | 7:59:45 AM | sell | $2.98 | $0.9991 | 384,920.95 | 128,928.76 | 2.98 | 0xda...f711 | |
| 05/09/2026 | 7:54:15 AM | sell | $18.57 | $0.9992 | 2.4M | 129,000.76 | 18.58 | 0x98...6c47 | |
| 05/09/2026 | 7:53:45 AM | sell | $0.0005718 | $0.9997 | 73.83 | 129,062.67 | 0.000572 | 0x2c...660a | |
| 05/09/2026 | 7:52:35 AM | sell | $4.56 | $0.9998 | 589,450.2 | 129,077.94 | 4.56 | 0x89...830c | |
| 05/09/2026 | 7:52:05 AM | sell | $0.001513 | $0.9998 | 195.39 | 129,093.16 | 0.001513 | 0xc8...1e38 | |
| 05/09/2026 | 7:51:05 AM | sell | $0.155 | $0.9997 | 20,021.78 | 129,080.74 | 0.1551 | 0x3c...b189 | |
| 05/09/2026 | 7:50:55 AM | sell | $0.4515 | $0.9998 | 58,307.15 | 129,101.49 | 0.4516 | 0x23...ee13 | |
| 05/09/2026 | 7:50:55 AM | sell | $0.8658 | $0.9998 | 111,800.63 | 129,097.1 | 0.866 | 0x78...1028 | |
| 05/09/2026 | 7:49:55 AM | sell | $0.2827 | $0.9996 | 36,509.44 | 129,091 | 0.2828 | 0x19...ec9d | |
| 05/09/2026 | 7:49:45 AM | sell | $6.38 | $0.9999 | 824,441.6 | 129,126.24 | 6.38 | 0x60...9684 | |
| 05/09/2026 | 7:49:25 AM | sell | $1.2 | $1 | 155,690.83 | 129,151.57 | 1.2 | 0xc6...9769 | |
| 05/09/2026 | 7:49:15 AM | sell | $0.2 | $1 | 25,831.25 | 129,156.26 | 0.2 | 0x5a...bc80 | |
| 05/09/2026 | 7:48:55 AM | sell | $0.199 | $0.9953 | 25,831.51 | 129,157.59 | 0.2 | 0x50...0953 | |
| 05/09/2026 | 7:48:45 AM | buy | $60.8 | $1 | 7.84M | 129,707.07 | 60.41 | 0xd1...6afa | |
| 05/09/2026 | 7:45:05 AM | sell | $1.84 | $0.994 | 239,334.99 | 128,760.55 | 1.85 | 0x5e...0a1e |