- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,221.14
- Pooled WPLS:
- $4.43B
DAI/WPLS price stats on PulseChain
As of June 25, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $22,007.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,788,096.40. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,295.73. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,295.73.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1442 in the last 24 hours, 723 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,007.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,172.68, captured at 6:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:24:45 AM | buy | $3.27 | $1 | 497,866.3 | 152,172.68 | 3.27 | 0x03...c309 | |
| 06/25/2026 | 6:24:25 AM | buy | $1.55 | $1 | 234,642.23 | 152,147.59 | 1.54 | 0xee...8f8a | |
| 06/25/2026 | 6:14:25 AM | buy | $7.75 | $1 | 1.17M | 152,099.34 | 7.7 | 0x5a...235a | |
| 06/25/2026 | 5:56:25 AM | buy | $0.1495 | $1 | 22,629.75 | 152,058.47 | 0.1488 | 0x66...615b | |
| 06/25/2026 | 5:46:35 AM | buy | $0.08747 | $1 | 13,239.22 | 152,056.33 | 0.08706 | 0x87...1e04 | |
| 06/25/2026 | 5:46:35 AM | buy | $0.08747 | $1 | 13,239.22 | 152,057.24 | 0.08706 | 0x87...1e04 | |
| 06/25/2026 | 5:46:35 AM | buy | $0.08747 | $1 | 13,239.22 | 152,054.52 | 0.08706 | 0x87...1e04 | |
| 06/25/2026 | 5:46:35 AM | buy | $0.08747 | $1 | 13,239.22 | 152,055.42 | 0.08706 | 0x87...1e04 | |
| 06/25/2026 | 5:43:45 AM | sell | $0.3665 | $0.9953 | 55,665.89 | 151,175.33 | 0.3682 | 0xf1...aa79 | |
| 06/25/2026 | 5:42:05 AM | sell | $2.48 | $0.9951 | 377,975.41 | 151,190.16 | 2.5 | 0x9d...2ac0 | |
| 06/25/2026 | 5:41:35 AM | buy | $2.27 | $1 | 346,209.7 | 152,071.98 | 2.27 | 0x39...0ace | |
| 06/25/2026 | 5:40:25 AM | buy | $0.6197 | $1 | 94,150.67 | 152,045.1 | 0.6192 | 0xbb...d82d | |
| 06/25/2026 | 5:40:25 AM | buy | $1.13 | $1 | 172,382.73 | 152,054.23 | 1.13 | 0x00...faad | |
| 06/25/2026 | 5:40:15 AM | buy | $0.03788 | $1 | 5,755.85 | 152,041.68 | 0.03785 | 0x37...df66 | |
| 06/25/2026 | 5:37:05 AM | buy | $0.0001128 | $1 | 17.15 | 152,041.48 | 0.0001128 | 0x98...310a | |
| 06/25/2026 | 5:36:25 AM | sell | $14.92 | $0.995 | 2.27M | 151,238.53 | 15 | 0x0e...7541 | |
| 06/25/2026 | 5:34:35 AM | sell | $9.16 | $0.9958 | 1.39M | 151,363.64 | 9.2 | 0xd1...91d2 | |
| 06/25/2026 | 5:32:55 AM | buy | $2.27 | $1 | 346,330.49 | 152,281.34 | 2.27 | 0x1c...8d1d | |
| 06/25/2026 | 5:29:35 AM | buy | $6.62 | $0.9996 | 1.01M | 152,234.84 | 6.62 | 0xf8...7f07 | |
| 06/25/2026 | 5:28:05 AM | buy | $2.27 | $0.9992 | 346,451.36 | 152,188.42 | 2.27 | 0xcb...c321 |