- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 109,964.85
- Pooled WPLS:
- $5.68B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX V2 is $0.9954. DAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $57,818.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,119,392.08. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $219,503.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $219,503.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2039 in the last 24 hours, 1308 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $57,818.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,520.66, captured at 12:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:04:15 PM | sell | $29.86 | $0.9954 | 1.55M | 51,520.66 | 30 | 0xac...43bc | |
| 11/25/2025 | 12:00:25 PM | buy | $0.3191 | $1 | 16,514.56 | 51,834.44 | 0.3186 | 0xed...70d5 | |
| 11/25/2025 | 12:00:25 PM | buy | $0.3191 | $1 | 16,514.56 | 51,834.74 | 0.3186 | 0xed...70d5 | |
| 11/25/2025 | 11:56:05 AM | buy | $2.35 | $1 | 121,513.19 | 51,833.18 | 2.34 | 0x76...af3a | |
| 11/25/2025 | 11:54:15 AM | buy | $2.38 | $1 | 122,957.59 | 51,830.95 | 2.37 | 0x69...5b12 | |
| 11/25/2025 | 11:53:05 AM | buy | $2.39 | $1 | 123,778.39 | 51,828.7 | 2.38 | 0xf6...0a4f | |
| 11/25/2025 | 11:52:35 AM | sell | $3.33 | $0.9988 | 171,814.78 | 51,528.98 | 3.33 | 0x87...de5d | |
| 11/25/2025 | 11:51:55 AM | buy | $2.43 | $1 | 125,735.54 | 51,829.57 | 2.42 | 0xd9...599f | |
| 11/25/2025 | 11:51:55 AM | buy | $0.3205 | $1 | 16,537.23 | 51,828.27 | 0.319 | 0x89...6f0b | |
| 11/25/2025 | 11:51:55 AM | buy | $0.3205 | $1 | 16,537.23 | 51,827.97 | 0.319 | 0x89...6f0b | |
| 11/25/2025 | 11:51:15 AM | buy | $5.77 | $1 | 297,808.16 | 51,825.11 | 5.74 | 0x6b...0e53 | |
| 11/25/2025 | 11:51:05 AM | buy | $14.69 | $0.9979 | 762,951.26 | 51,814.54 | 14.72 | 0x96...651b | |
| 11/25/2025 | 11:51:05 AM | buy | $0.946 | $0.9981 | 49,117.43 | 51,821.95 | 0.9478 | 0x3e...1264 | |
| 11/25/2025 | 11:50:45 AM | buy | $1.27 | $0.9978 | 66,031.44 | 51,807 | 1.27 | 0xef...4d44 | |
| 11/25/2025 | 11:50:35 AM | buy | $5.8 | $0.9977 | 301,168.85 | 51,803.66 | 5.81 | 0xeb...3373 | |
| 11/25/2025 | 11:50:35 AM | buy | $14.69 | $0.9976 | 762,951.26 | 51,793.96 | 14.73 | 0xe2...8d74 | |
| 11/25/2025 | 11:50:25 AM | buy | $8.61 | $0.9973 | 447,019.23 | 51,782.95 | 8.63 | 0x1a...ea77 | |
| 11/25/2025 | 11:50:15 AM | buy | $18.42 | $0.9971 | 956,580.71 | 51,770.16 | 18.47 | 0x54...3cf9 | |
| 11/25/2025 | 11:49:45 AM | buy | $5.85 | $0.9969 | 304,190.42 | 51,758.69 | 5.87 | 0x4e...b761 | |
| 11/25/2025 | 11:49:35 AM | buy | $3.48 | $0.9968 | 180,925.52 | 51,754.28 | 3.49 | 0x2a...3d51 |