- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 631,224.4
- Pooled WPLS:
- $19.05B
DAI/WPLS price stats on PulseChain
As of June 12, 2025, the current price of DAI token on DEX PulseX V2 is $0.9975. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $615,268.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,444,145.46. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,263,067.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,263,067.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2952 in the last 24 hours, 1503 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $615,268.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 30,090.99, captured at 11:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 11:39:35 AM | sell | $0.4987 | $0.9975 | 15,045.49 | 30,090.99 | 0.5 | 0x34...853a | |
| 06/12/2025 | 11:38:45 AM | sell | $84.72 | $0.9975 | 2.56M | 30,095.06 | 84.92 | 0x81...537a | |
| 06/12/2025 | 11:38:15 AM | sell | $26.16 | $0.9977 | 789,369.11 | 30,100.35 | 26.22 | 0xc4...2593 | |
| 06/12/2025 | 11:33:45 AM | buy | $23.17 | $1 | 700,000 | 30,275.83 | 23.12 | 0x56...f7c2 | |
| 06/12/2025 | 11:33:25 AM | buy | $19.04 | $1 | 575,335.46 | 30,271.99 | 19 | 0x24...0bb6 | |
| 06/12/2025 | 11:33:25 AM | buy | $19.04 | $1 | 575,335.46 | 30,273.81 | 19 | 0x24...0bb6 | |
| 06/12/2025 | 11:33:25 AM | sell | $2.79 | $0.9962 | 84,493.28 | 30,095.89 | 2.8 | 0x5a...f1e3 | |
| 06/12/2025 | 11:32:25 AM | buy | $27.14 | $1 | 820,000 | 30,270.04 | 27.08 | 0x68...5656 | |
| 06/12/2025 | 11:32:05 AM | buy | $27.45 | $1 | 829,468.25 | 30,267.42 | 27.4 | 0x1f...6f20 | |
| 06/12/2025 | 11:32:05 AM | sell | $2.13 | $0.9959 | 64,397.86 | 30,090.92 | 2.14 | 0x4e...b0f2 | |
| 06/12/2025 | 11:30:05 AM | sell | $22.72 | $0.9959 | 686,675.41 | 30,092.11 | 22.81 | 0x31...b04c | |
| 06/12/2025 | 11:26:15 AM | sell | $101.36 | $0.9964 | 3.06M | 30,098.05 | 101.72 | 0x16...5e48 | |
| 06/12/2025 | 11:24:35 AM | sell | $6.01 | $0.9967 | 181,809.26 | 30,103.17 | 6.03 | 0xef...64c9 | |
| 06/12/2025 | 11:23:55 AM | buy | $4.96 | $1 | 150,000 | 30,278.58 | 4.95 | 0x7b...7ef4 | |
| 06/12/2025 | 11:22:25 AM | buy | $18.97 | $1 | 573,053.06 | 30,277.44 | 18.92 | 0x82...ccad | |
| 06/12/2025 | 11:22:25 AM | buy | $18.97 | $1 | 573,053.06 | 30,275.62 | 18.92 | 0x82...ccad | |
| 06/12/2025 | 11:21:55 AM | buy | $158.92 | $1 | 4.8M | 30,267.08 | 158.68 | 0xbd...d322 | |
| 06/12/2025 | 11:20:25 AM | sell | $99.59 | $0.9959 | 3.01M | 30,088.98 | 100 | 0xf5...b368 | |
| 06/12/2025 | 11:17:55 AM | sell | $53.04 | $0.9976 | 1.6M | 30,096.27 | 53.16 | 0xc9...517d | |
| 06/12/2025 | 11:17:15 AM | sell | $99.77 | $0.9979 | 3.01M | 30,103.57 | 99.97 | 0x26...9a09 |