- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 42,918.01
- Pooled WPLS:
- $3.94B
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $33,538.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,306,751.01. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $85,623.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $85,623.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2183 in the last 24 hours, 1441 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $33,538.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91,973.83, captured at 5:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:48:25 AM | buy | $8.74 | $1 | 804,443.23 | 91,973.83 | 8.74 | 0x1d...f4c1 | |
| 03/10/2026 | 5:46:15 AM | buy | $0.3847 | $1 | 35,379.31 | 91,954.27 | 0.3847 | 0x41...f1ea | |
| 03/10/2026 | 5:45:15 AM | buy | $4.83 | $0.9998 | 444,444.39 | 91,943.06 | 4.83 | 0xe2...6486 | |
| 03/10/2026 | 5:43:55 AM | buy | $8.76 | $1 | 804,627.53 | 91,913.91 | 8.75 | 0xaa...e567 | |
| 03/10/2026 | 5:43:25 AM | sell | $2.09 | $0.9955 | 191,871.59 | 91,367.42 | 2.1 | 0xed...6b9a | |
| 03/10/2026 | 5:43:15 AM | buy | $0.1252 | $1 | 11,498.08 | 91,903.88 | 0.1251 | 0x55...bc48 | |
| 03/10/2026 | 5:41:35 AM | buy | $8.84 | $1 | 805,208.64 | 91,884.8 | 8.76 | 0x4f...f477 | |
| 03/10/2026 | 5:38:05 AM | buy | $0.4881 | $1 | 44,705.28 | 92,033.03 | 0.4857 | 0x9b...a3f3 | |
| 03/10/2026 | 5:38:05 AM | sell | $39.2 | $0.9982 | 3.59M | 91,417.61 | 39.27 | 0xcd...db7b | |
| 03/10/2026 | 5:37:35 AM | sell | $62.19 | $1 | 5.7M | 91,631.71 | 62.15 | 0xdf...43cb | |
| 03/10/2026 | 5:37:15 AM | sell | $23.55 | $1 | 2.16M | 91,777.14 | 23.49 | 0xa3...ab5c | |
| 03/10/2026 | 5:37:15 AM | buy | $8.79 | $1 | 805,646.45 | 92,279.95 | 8.73 | 0xb1...b031 | |
| 03/10/2026 | 5:37:05 AM | buy | $36.54 | $1 | 3.35M | 92,283.91 | 36.26 | 0xdd...ca42 | |
| 03/10/2026 | 5:37:05 AM | buy | $80.56 | $1 | 7.38M | 92,033.24 | 80.16 | 0xf7...ec24 | |
| 03/10/2026 | 5:36:15 AM | buy | $0.2507 | $1 | 22,966.9 | 91,860.93 | 0.25 | 0xfe...60b1 | |
| 03/10/2026 | 5:36:05 AM | sell | $5.98 | $0.9974 | 548,046.83 | 91,341.13 | 6 | 0x47...a68d | |
| 03/10/2026 | 5:35:45 AM | buy | $13 | $1 | 1.19M | 91,858.22 | 12.96 | 0xf0...cff5 | |
| 03/10/2026 | 5:35:05 AM | buy | $8.8 | $1 | 805,922.71 | 91,811.69 | 8.77 | 0x12...d39d | |
| 03/10/2026 | 5:32:55 AM | buy | $8.8 | $1 | 806,570.06 | 91,774.1 | 8.78 | 0x76...3eaa | |
| 03/10/2026 | 5:28:35 AM | buy | $8.81 | $1 | 807,097.14 | 91,736.5 | 8.79 | 0xb0...c721 |