- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 110,512.17
- Pooled WPLS:
- $5.65B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $79,253.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,326,521.40. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $221,704.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $221,704.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2383 in the last 24 hours, 1382 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $79,253.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,276.08, captured at 6:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:22:55 AM | buy | $1.59 | $1 | 81,503.17 | 51,276.08 | 1.58 | 0xa7...de9d | |
| 11/25/2025 | 6:21:05 AM | buy | $0.2988 | $1 | 15,233.7 | 51,275.21 | 0.297 | 0x96...acb7 | |
| 11/25/2025 | 6:20:55 AM | buy | $0.3219 | $1 | 16,411.31 | 51,274.62 | 0.32 | 0x9d...d9e2 | |
| 11/25/2025 | 6:20:55 AM | buy | $0.3219 | $1 | 16,411.31 | 51,274.92 | 0.32 | 0x9d...d9e2 | |
| 11/25/2025 | 6:20:35 AM | buy | $0.5026 | $1 | 25,620.8 | 51,274.24 | 0.4996 | 0xbc...2283 | |
| 11/25/2025 | 6:13:05 AM | buy | $32.19 | $1 | 1.64M | 51,259.13 | 31.98 | 0x1f...e076 | |
| 11/25/2025 | 6:11:45 AM | buy | $68.79 | $1 | 3.52M | 51,212.39 | 68.68 | 0x6d...d2c9 | |
| 11/25/2025 | 6:11:05 AM | buy | $0.3186 | $1 | 16,291.56 | 51,180.45 | 0.3183 | 0x89...b7b8 | |
| 11/25/2025 | 6:11:05 AM | buy | $0.3186 | $1 | 16,291.56 | 51,180.15 | 0.3183 | 0x89...b7b8 | |
| 11/25/2025 | 6:10:25 AM | sell | $49.72 | $0.996 | 2.54M | 50,906.57 | 49.92 | 0x05...5a3a | |
| 11/25/2025 | 6:03:35 AM | sell | $0.08751 | $0.996 | 4,474.37 | 50,929.53 | 0.08785 | 0xe6...068d | |
| 11/25/2025 | 6:03:15 AM | buy | $0.03403 | $1 | 1,740.38 | 51,226.24 | 0.03397 | 0x8d...cac2 | |
| 11/25/2025 | 6:02:55 AM | buy | $0.0009131 | $1 | 46.69 | 51,226.22 | 0.0009114 | 0x8c...d802 | |
| 11/25/2025 | 6:01:45 AM | buy | $0.3216 | $1 | 16,348.55 | 51,225.78 | 0.3191 | 0x0b...f1fd | |
| 11/25/2025 | 6:01:45 AM | buy | $0.3216 | $1 | 16,348.55 | 51,226.07 | 0.3191 | 0x0b...f1fd | |
| 11/25/2025 | 5:59:45 AM | buy | $0.2235 | $1 | 11,446.22 | 51,225.52 | 0.2234 | 0x0e...9fa7 | |
| 11/25/2025 | 5:58:35 AM | buy | $0.08661 | $1 | 4,434.87 | 51,225.38 | 0.08657 | 0x41...a4e8 | |
| 11/25/2025 | 5:57:25 AM | sell | $6.61 | $0.9977 | 337,845.19 | 50,931.72 | 6.63 | 0x7f...aadd | |
| 11/25/2025 | 5:56:45 AM | sell | $1.6 | $0.9977 | 82,124.53 | 50,935.51 | 1.61 | 0x98...396b | |
| 11/25/2025 | 5:55:45 AM | sell | $45.65 | $0.9983 | 2.33M | 50,957.33 | 45.73 | 0xe9...60ea |