- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 113,725.87
- Pooled WPLS:
- $5.39B
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.9969. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4162 trades with trading volume of $405,828.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,841,441.85. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $226,103.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $226,103.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4162 in the last 24 hours, 1806 of which are buy transactions, and 2356 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $405,828.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 47,523.43, captured at 8:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9969 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:15 PM | buy | $0.6746 | $1 | 31,999.99 | 47,528.59 | 0.6732 | 0x3f...4bc5 | |
| 11/18/2025 | 8:20:55 PM | buy | $0.2677 | $0.9969 | 12,763.9 | 47,523.43 | 0.2685 | 0xb5...1ca0 | |
| 11/18/2025 | 8:19:55 PM | sell | $137.04 | $0.9988 | 6.49M | 47,305.15 | 137.2 | 0x4d...c299 | |
| 11/18/2025 | 8:18:25 PM | sell | $43.5 | $1 | 2.06M | 47,380.27 | 43.48 | 0x9f...78f0 | |
| 11/18/2025 | 8:17:55 PM | sell | $15.83 | $1 | 750,371.76 | 47,404.97 | 15.82 | 0xca...01e5 | |
| 11/18/2025 | 8:17:45 PM | buy | $40.39 | $1 | 1.91M | 47,670.84 | 40.15 | 0x52...c126 | |
| 11/18/2025 | 8:17:35 PM | sell | $45.47 | $0.9998 | 2.16M | 47,396.98 | 45.48 | 0x51...ca87 | |
| 11/18/2025 | 8:16:25 PM | buy | $6.2 | $1 | 293,962.22 | 47,689.53 | 6.16 | 0x81...9e63 | |
| 11/18/2025 | 8:16:15 PM | sell | $25.83 | $1 | 1.22M | 47,421.55 | 25.82 | 0xcd...041e | |
| 11/18/2025 | 8:16:15 PM | buy | $40.36 | $1 | 1.91M | 47,691.71 | 40.11 | 0x92...5af6 | |
| 11/18/2025 | 8:16:05 PM | buy | $40.26 | $1 | 1.92M | 47,657.92 | 40.24 | 0x8f...52cb | |
| 11/18/2025 | 8:15:55 PM | sell | $23.84 | $0.9944 | 1.14M | 47,375.11 | 23.97 | 0x9f...3e7d | |
| 11/18/2025 | 8:10:45 PM | sell | $24.38 | $0.9957 | 1.16M | 47,395.3 | 24.48 | 0x3a...14d9 | |
| 11/18/2025 | 8:10:35 PM | buy | $0.0004024 | $1 | 19.15 | 47,681.65 | 0.0004017 | 0x6c...f165 | |
| 11/18/2025 | 8:10:05 PM | buy | $0.5637 | $1 | 26,675.61 | 47,680.94 | 0.5594 | 0xf2...f24f | |
| 11/18/2025 | 8:10:05 PM | buy | $0.5637 | $1 | 26,675.61 | 47,681.41 | 0.5594 | 0xf2...f24f | |
| 11/18/2025 | 8:09:55 PM | sell | $64.62 | $1 | 3.06M | 47,431.49 | 64.47 | 0x9e...0110 | |
| 11/18/2025 | 8:08:45 PM | buy | $57.91 | $1 | 2.74M | 47,710.6 | 57.43 | 0x44...b186 | |
| 11/18/2025 | 8:07:45 PM | sell | $19.69 | $1 | 932,074.45 | 47,418.5 | 19.65 | 0xec...c3c9 | |
| 11/18/2025 | 8:07:15 PM | buy | $135.04 | $1 | 6.39M | 47,646.51 | 134.11 | 0x5d...1169 |