- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 529,190.01
- Pooled WPLS:
- $20.9B
DAI/WPLS price stats on PulseChain
As of November 13, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $427,385.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,617,430.08. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,058,253.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,058,253.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3562 in the last 24 hours, 2254 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $427,385.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 39,602.08, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:56:25 PM | buy | $50.13 | $1 | 1.98M | 39,602.08 | 50 | 0xbe...9487 | |
| 11/13/2025 | 2:56:15 PM | sell | $9.1 | $0.9968 | 359,445.1 | 39,369.68 | 9.12 | 0x7d...f811 | |
| 11/13/2025 | 2:55:35 PM | buy | $0.08955 | $1 | 3,516.43 | 39,599.7 | 0.08879 | 0x48...5806 | |
| 11/13/2025 | 2:55:25 PM | buy | $50.42 | $1 | 1.98M | 39,595.94 | 50 | 0x40...7012 | |
| 11/13/2025 | 2:55:05 PM | sell | $53.04 | $1 | 2.08M | 39,366.83 | 52.9 | 0x8b...dc92 | |
| 11/13/2025 | 2:54:55 PM | sell | $99.71 | $0.9971 | 3.94M | 39,378.19 | 100 | 0xef...f09c | |
| 11/13/2025 | 2:54:05 PM | buy | $248.52 | $1 | 9.76M | 39,596.55 | 246.43 | 0xf5...a7ae | |
| 11/13/2025 | 2:53:45 PM | sell | $63.12 | $1 | 2.48M | 39,349.64 | 62.99 | 0x28...46f5 | |
| 11/13/2025 | 2:53:45 PM | sell | $16.4 | $1 | 644,212.1 | 39,355.52 | 16.36 | 0xbb...5057 | |
| 11/13/2025 | 2:53:45 PM | sell | $109.11 | $1 | 4.28M | 39,364.83 | 108.84 | 0xbb...5057 | |
| 11/13/2025 | 2:53:35 PM | buy | $930.14 | $1 | 36.74M | 39,536.6 | 929.29 | 0x80...356e | |
| 11/13/2025 | 2:53:35 PM | sell | $70.09 | $0.9934 | 2.77M | 39,240.01 | 70.56 | 0xaa...6860 | |
| 11/13/2025 | 2:52:35 PM | sell | $535.89 | $0.9964 | 21.13M | 39,289.01 | 537.79 | 0x6b...7aed | |
| 11/13/2025 | 2:52:35 PM | sell | $172.05 | $0.9983 | 6.78M | 39,361.75 | 172.34 | 0x87...b539 | |
| 11/13/2025 | 2:52:35 PM | sell | $14.7 | $0.9979 | 579,766.04 | 39,347.84 | 14.73 | 0x87...b539 | |
| 11/13/2025 | 2:52:35 PM | sell | $147.18 | $0.9976 | 5.8M | 39,335.82 | 147.53 | 0xe3...ea2c | |
| 11/13/2025 | 2:52:15 PM | sell | $33.51 | $0.9986 | 1.32M | 39,377.03 | 33.55 | 0xdb...96c3 | |
| 11/13/2025 | 2:51:45 PM | sell | $475.36 | $0.9978 | 18.78M | 39,418.96 | 476.4 | 0x16...001f | |
| 11/13/2025 | 2:51:15 PM | buy | $2.14 | $1 | 84,678.54 | 39,684.34 | 2.13 | 0x21...e966 | |
| 11/13/2025 | 2:51:15 PM | sell | $1.9 | $0.9985 | 75,318.35 | 39,450.56 | 1.9 | 0x3f...41f5 |