- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,864.38
- Pooled WPLS:
- $4.17B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $21,516.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,181,454.32. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,869.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,869.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1660 in the last 24 hours, 843 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,516.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140,107.86, captured at 5:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:30:35 AM | buy | $4.79 | $1 | 668,159.5 | 140,107.86 | 4.76 | 0xb2...ed8e | |
| 05/22/2026 | 5:30:25 AM | sell | $33.38 | $0.999 | 4.66M | 139,430.18 | 33.42 | 0x26...0ccc | |
| 05/22/2026 | 5:29:35 AM | buy | $4.78 | $1 | 668,233.84 | 140,376.58 | 4.76 | 0x85...c65a | |
| 05/22/2026 | 5:29:25 AM | sell | $1.71 | $0.9994 | 239,996.65 | 139,549.35 | 1.71 | 0x0e...deb4 | |
| 05/22/2026 | 5:29:15 AM | buy | $48.64 | $1 | 6.78M | 140,142.42 | 48.38 | 0x21...8d63 | |
| 05/22/2026 | 5:28:35 AM | buy | $4.79 | $1 | 668,308.23 | 139,893.1 | 4.77 | 0x54...4905 | |
| 05/22/2026 | 5:27:45 AM | sell | $10.28 | $1 | 1.43M | 139,108.53 | 10.28 | 0x80...9c52 | |
| 05/22/2026 | 5:27:25 AM | buy | $4.8 | $1 | 668,236.67 | 139,944.48 | 4.77 | 0x6b...f761 | |
| 05/22/2026 | 5:24:05 AM | sell | $1.12 | $1 | 156,872.07 | 139,116.99 | 1.12 | 0x1d...5538 | |
| 05/22/2026 | 5:21:45 AM | sell | $6.76 | $0.9946 | 945,875.02 | 139,139.92 | 6.79 | 0x6c...ab46 | |
| 05/22/2026 | 5:20:15 AM | buy | $4.77 | $1 | 668,311.05 | 139,973.81 | 4.77 | 0x44...cb55 | |
| 05/22/2026 | 5:15:35 AM | buy | $4.77 | $1 | 668,385.47 | 139,929.02 | 4.77 | 0x90...0f32 | |
| 05/22/2026 | 5:15:15 AM | buy | $0.0001214 | $1 | 16.98 | 139,905.09 | 0.0001213 | 0x78...3e48 | |
| 05/22/2026 | 5:15:15 AM | buy | $0.1665 | $1 | 23,297.27 | 139,905.87 | 0.1665 | 0x4b...9b14 | |
| 05/22/2026 | 5:14:25 AM | buy | $4.77 | $1 | 668,459.93 | 139,882.66 | 4.77 | 0x36...6aa3 | |
| 05/22/2026 | 5:13:05 AM | buy | $4.78 | $0.9999 | 668,534.43 | 139,837.87 | 4.78 | 0x6a...6d27 | |
| 05/22/2026 | 5:10:55 AM | buy | $3.59 | $1 | 500,000 | 139,753.95 | 3.57 | 0x9c...6681 | |
| 05/22/2026 | 5:10:55 AM | buy | $4.8 | $1 | 668,608.96 | 139,793.08 | 4.78 | 0x9c...6681 | |
| 05/22/2026 | 5:07:15 AM | buy | $4.77 | $0.998 | 668,672.47 | 139,714.81 | 4.78 | 0x1a...1f8c | |
| 05/22/2026 | 5:05:45 AM | buy | $4.26 | $1 | 594,839.2 | 139,672.51 | 4.25 | 0x83...76ce |