- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,988.67
- Pooled WPLS:
- $4.15B
DAI/WPLS price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.9994. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $14,836.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,080,516.62. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,098.88. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,098.88.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1204 in the last 24 hours, 615 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,836.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,157.84, captured at 6:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:31:55 PM | sell | $9.99 | $0.9994 | 1.38M | 138,157.84 | 10 | 0x9a...d474 | |
| 05/24/2026 | 6:30:15 PM | buy | $4.55 | $1 | 629,443.52 | 138,987.82 | 4.52 | 0xe7...e742 | |
| 05/24/2026 | 6:28:45 PM | sell | $15.45 | $0.9999 | 2.14M | 138,233.24 | 15.45 | 0xa4...30b9 | |
| 05/24/2026 | 6:26:45 PM | sell | $1.9 | $0.9946 | 264,588.03 | 138,313.15 | 1.91 | 0x38...06e0 | |
| 05/24/2026 | 6:25:45 PM | sell | $2.29 | $1 | 316,878.23 | 138,332.53 | 2.29 | 0x30...1a5a | |
| 05/24/2026 | 6:24:05 PM | buy | $0.6431 | $1 | 88,921.63 | 139,145.99 | 0.639 | 0xf7...941f | |
| 05/24/2026 | 6:23:45 PM | sell | $7.63 | $0.9937 | 1.06M | 138,358.76 | 7.68 | 0x01...962b | |
| 05/24/2026 | 6:23:05 PM | sell | $5.07 | $0.9942 | 706,617.02 | 138,431.61 | 5.1 | 0x10...941d | |
| 05/24/2026 | 6:22:05 PM | sell | $0.1177 | $1 | 16,301.93 | 138,441.79 | 0.1177 | 0x25...f73d | |
| 05/24/2026 | 6:21:05 PM | buy | $4.54 | $1 | 629,710.9 | 139,241.69 | 4.52 | 0xff...e98f | |
| 05/24/2026 | 6:20:55 PM | sell | $1.38 | $0.9999 | 192,311.11 | 138,420.78 | 1.38 | 0x56...712f | |
| 05/24/2026 | 6:20:45 PM | sell | $2.8 | $1 | 388,697.12 | 138,497.82 | 2.8 | 0xb6...09e9 | |
| 05/24/2026 | 6:20:45 PM | sell | $6.24 | $1 | 864,784.73 | 138,456.05 | 6.24 | 0xc5...66d0 | |
| 05/24/2026 | 6:20:35 PM | sell | $1.26 | $1 | 174,760.08 | 138,502.71 | 1.26 | 0x09...2894 | |
| 05/24/2026 | 6:20:05 PM | buy | $4.55 | $1 | 629,978.5 | 139,308.26 | 4.52 | 0x81...99df | |
| 05/24/2026 | 6:19:35 PM | buy | $0.4878 | $1 | 67,797.68 | 139,280.4 | 0.4867 | 0xd9...1ed9 | |
| 05/24/2026 | 6:19:35 PM | buy | $0.4897 | $1 | 68,054.61 | 139,284.94 | 0.4885 | 0xd9...1ed9 | |
| 05/24/2026 | 6:19:15 PM | buy | $31.02 | $1 | 4.31M | 139,087.59 | 31 | 0xc2...7d8c | |
| 05/24/2026 | 6:19:15 PM | buy | $4.96 | $1 | 690,583.47 | 139,255.01 | 4.95 | 0x87...98cc | |
| 05/24/2026 | 6:12:55 PM | sell | $35.01 | $0.9985 | 4.85M | 138,300.81 | 35.06 | 0x83...76c2 |