- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 46,328.62
- Pooled WPLS:
- $4.73B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9983. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $49,352.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,266,030.76. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $92,964.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $92,964.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2255 in the last 24 hours, 1022 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $49,352.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101,493.42, captured at 1:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:13:05 AM | sell | $97.51 | $0.9983 | 9.91M | 101,493.42 | 97.67 | 0xb9...cf14 | |
| 02/19/2026 | 1:12:45 AM | buy | $1.16 | $1 | 118,526.76 | 102,296.69 | 1.15 | 0x20...91e2 | |
| 02/19/2026 | 1:12:15 AM | buy | $44.72 | $1 | 4.55M | 102,195.7 | 44.49 | 0x12...cb97 | |
| 02/19/2026 | 1:12:05 AM | buy | $21.62 | $1 | 2.2M | 102,050.09 | 21.54 | 0xa6...d631 | |
| 02/19/2026 | 1:11:55 AM | buy | $4.91 | $1 | 500,000 | 101,991.89 | 4.9 | 0x12...a2c9 | |
| 02/19/2026 | 1:11:55 AM | buy | $34.65 | $1 | 3.52M | 101,904.98 | 34.56 | 0x72...abdf | |
| 02/19/2026 | 1:10:15 AM | sell | $115.54 | $0.9984 | 11.74M | 101,492.3 | 115.72 | 0x9a...75d2 | |
| 02/19/2026 | 1:07:25 AM | buy | $12.61 | $1 | 1.29M | 102,202.49 | 12.58 | 0x9e...1558 | |
| 02/19/2026 | 1:07:25 AM | buy | $12.18 | $1 | 1.24M | 102,310.91 | 12.14 | 0x9e...1558 | |
| 02/19/2026 | 1:07:25 AM | buy | $12.19 | $1 | 1.24M | 102,257.16 | 12.16 | 0x9e...1558 | |
| 02/19/2026 | 1:06:35 AM | buy | $0.5525 | $1 | 56,352.26 | 102,173.53 | 0.5515 | 0xb1...6223 | |
| 02/19/2026 | 1:06:05 AM | buy | $4.42 | $1 | 451,114.67 | 102,162.56 | 4.41 | 0x28...47d0 | |
| 02/19/2026 | 1:02:25 AM | sell | $30.24 | $1 | 3.07M | 101,627.39 | 30.19 | 0x6b...0d77 | |
| 02/19/2026 | 1:01:25 AM | sell | $99.63 | $0.9979 | 10.17M | 101,913.05 | 99.83 | 0x9d...f978 | |
| 02/19/2026 | 1:00:35 AM | sell | $50.07 | $0.9998 | 5.12M | 102,243.25 | 50.07 | 0xb5...6afa | |
| 02/19/2026 | 1:00:35 AM | buy | $17.19 | $1 | 1.76M | 102,911.85 | 17.08 | 0x99...7fbe | |
| 02/19/2026 | 1:00:05 AM | buy | $66.02 | $1 | 6.75M | 102,876.13 | 65.62 | 0x99...3a87 | |
| 02/19/2026 | 1:00:05 AM | sell | $33.5 | $1 | 3.43M | 102,352.14 | 33.47 | 0x94...c75e | |
| 02/19/2026 | 12:59:55 AM | buy | $14.3 | $1 | 1.46M | 102,706.46 | 14.24 | 0xa5...c2a4 | |
| 02/19/2026 | 12:59:55 AM | sell | $1.82 | $0.9988 | 186,843.41 | 102,139.16 | 1.82 | 0x84...6553 |