- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,589.67
- Pooled WPLS:
- $4.94B
DAI/WPLS price stats on PulseChain
As of April 27, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $38,013.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,119,932.29. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,420.56. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,420.56.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2357 in the last 24 hours, 978 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38,013.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 131,771.27, captured at 8:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:39:25 AM | buy | $0.0808 | $1 | 10,583.26 | 131,771.27 | 0.08031 | 0xc4...ea47 | |
| 04/27/2026 | 8:36:55 AM | buy | $0.1086 | $1 | 14,236.98 | 131,770.61 | 0.108 | 0xd1...a1b8 | |
| 04/27/2026 | 8:36:15 AM | buy | $0.1067 | $1 | 13,981.6 | 131,769.86 | 0.1061 | 0xca...65bb | |
| 04/27/2026 | 8:33:55 AM | buy | $0.0868 | $1 | 11,375.49 | 131,769.18 | 0.08632 | 0x3b...e17e | |
| 04/27/2026 | 8:33:05 AM | buy | $0.05319 | $1 | 6,970.16 | 131,781.91 | 0.05289 | 0x7b...9988 | |
| 04/27/2026 | 8:32:55 AM | buy | $1.18 | $1 | 155,016.26 | 131,764.37 | 1.17 | 0xd3...80fe | |
| 04/27/2026 | 8:30:15 AM | buy | $26.24 | $1 | 3.44M | 131,668.51 | 26.11 | 0xc8...d41f | |
| 04/27/2026 | 8:28:05 AM | buy | $0.4553 | $0.9984 | 60,000 | 131,575.5 | 0.456 | 0xf3...7d34 | |
| 04/27/2026 | 8:27:05 AM | buy | $2.07 | $0.9983 | 273,410.89 | 131,566.62 | 2.07 | 0x26...027b | |
| 04/27/2026 | 8:22:25 AM | buy | $0.01249 | $0.9988 | 1,645.87 | 131,559.31 | 0.01251 | 0x76...0e05 | |
| 04/27/2026 | 8:21:15 AM | buy | $0.8345 | $1 | 109,262.47 | 131,556.35 | 0.8305 | 0x25...cd92 | |
| 04/27/2026 | 8:16:25 AM | sell | $43.59 | $0.9997 | 5.71M | 130,943.32 | 43.6 | 0x13...3000 | |
| 04/27/2026 | 8:16:05 AM | sell | $23.11 | $1 | 3.03M | 131,175.39 | 23.07 | 0x06...9ba7 | |
| 04/27/2026 | 8:15:45 AM | buy | $8.37 | $1 | 1.1M | 131,991.07 | 8.31 | 0x95...639b | |
| 04/27/2026 | 8:13:25 AM | sell | $0.3301 | $0.996 | 43,494.65 | 131,244.13 | 0.3314 | 0xf0...41e7 | |
| 04/27/2026 | 8:13:25 AM | sell | $6.47 | $0.9959 | 853,295.29 | 131,220.32 | 6.5 | 0xa4...6d6c | |
| 04/27/2026 | 8:12:05 AM | buy | $8.33 | $1 | 1.1M | 131,980.52 | 8.31 | 0x9e...b72c | |
| 04/27/2026 | 8:10:15 AM | buy | $8.33 | $1 | 1.1M | 131,921.98 | 8.32 | 0x9f...045a | |
| 04/27/2026 | 8:08:25 AM | buy | $8.34 | $1 | 1.1M | 131,863.42 | 8.33 | 0xbe...3c92 | |
| 04/27/2026 | 8:05:45 AM | sell | $3.46 | $1 | 453,240.39 | 131,082.71 | 3.45 | 0x43...6685 |