- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,778.89
- Pooled WPLS:
- $4.74B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9994. DAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $31,002.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,165,251.04. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,297.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,297.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2447 in the last 24 hours, 968 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $31,002.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 125,845.46, captured at 8:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:59:25 PM | buy | $0.8827 | $0.9994 | 111,144.03 | 125,845.46 | 0.8831 | 0xfb...85e7 | |
| 04/19/2026 | 8:59:05 PM | buy | $8.27 | $0.9992 | 1.04M | 125,814.86 | 8.28 | 0xc9...d3a8 | |
| 04/19/2026 | 8:58:05 PM | buy | $1.67 | $0.9989 | 210,439.46 | 125,781.7 | 1.67 | 0x5a...d480 | |
| 04/19/2026 | 8:57:15 PM | buy | $1.22 | $0.9988 | 154,864.19 | 125,772.02 | 1.23 | 0xf3...6c76 | |
| 04/19/2026 | 8:57:05 PM | buy | $0.4903 | $0.9988 | 61,739.19 | 125,766.28 | 0.4909 | 0x06...15cd | |
| 04/19/2026 | 8:56:55 PM | buy | $4.52 | $0.9995 | 568,958.25 | 125,749.55 | 4.52 | 0x45...e670 | |
| 04/19/2026 | 8:56:45 PM | sell | $115.04 | $0.9967 | 14.47M | 125,389.23 | 115.42 | 0x3e...e190 | |
| 04/19/2026 | 8:54:35 PM | buy | $70.97 | $1.01 | 8.87M | 126,303.27 | 70.22 | 0x8e...0758 | |
| 04/19/2026 | 8:54:35 PM | sell | $5.17 | $1 | 647,233.53 | 125,789.4 | 5.14 | 0x18...53fa | |
| 04/19/2026 | 8:54:05 PM | sell | $90.28 | $0.9938 | 11.39M | 125,357.81 | 90.84 | 0x3d...829c | |
| 04/19/2026 | 8:54:05 PM | buy | $42.35 | $0.9984 | 5.34M | 125,926.32 | 42.42 | 0xa7...8564 | |
| 04/19/2026 | 8:53:55 PM | sell | $24.78 | $0.9969 | 3.13M | 125,741.94 | 24.85 | 0x34...535b | |
| 04/19/2026 | 8:51:35 PM | sell | $1.49 | $0.9952 | 188,406.16 | 125,834.34 | 1.49 | 0x92...0e6f | |
| 04/19/2026 | 8:51:35 PM | sell | $1.58 | $0.9952 | 200,810.37 | 125,843.79 | 1.59 | 0x9a...575b | |
| 04/19/2026 | 8:51:35 PM | buy | $1.34 | $1 | 170,595.97 | 126,553.1 | 1.34 | 0xfe...f17b | |
| 04/19/2026 | 8:51:35 PM | buy | $1.15 | $1 | 145,491.74 | 126,575.37 | 1.14 | 0xcf...1e09 | |
| 04/19/2026 | 8:51:35 PM | buy | $0.686 | $1 | 86,738.85 | 126,553.92 | 0.6853 | 0x1e...6be7 | |
| 04/19/2026 | 8:51:35 PM | buy | $8.01 | $1 | 1.01M | 126,555.24 | 8 | 0x26...3fa2 | |
| 04/19/2026 | 8:51:35 PM | sell | $1.13 | $0.9951 | 143,690.34 | 125,819.47 | 1.14 | 0x7e...a773 | |
| 04/19/2026 | 8:51:35 PM | buy | $0.9469 | $1 | 119,730.3 | 126,569.19 | 0.9459 | 0x22...20a3 |