- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 83,032.52
- Pooled WPLS:
- $6.48B
DAI/WPLS price stats on PulseChain
As of January 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.9968. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $69,599.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,092,804.04. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $165,945.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $165,945.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2082 in the last 24 hours, 856 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $69,599.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 77,904.41, captured at 12:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:45:15 PM | sell | $40.2 | $0.9968 | 3.14M | 77,904.41 | 40.33 | 0xbc...c10e | |
| 01/30/2026 | 12:45:15 PM | buy | $64.05 | $1 | 5.01M | 78,335.71 | 63.9 | 0x80...467d | |
| 01/30/2026 | 12:44:05 PM | buy | $10.88 | $1 | 850,788.17 | 78,265.16 | 10.87 | 0xf2...1e24 | |
| 01/30/2026 | 12:43:55 PM | buy | $5.31 | $1 | 415,597.46 | 78,249.9 | 5.31 | 0x3b...6304 | |
| 01/30/2026 | 12:43:45 PM | buy | $6.5 | $1 | 508,006.79 | 78,238.77 | 6.49 | 0xf2...2657 | |
| 01/30/2026 | 12:43:35 PM | buy | $0.1245 | $1 | 9,731.26 | 78,232.3 | 0.1243 | 0x4a...96d9 | |
| 01/30/2026 | 12:43:35 PM | buy | $0.1245 | $1 | 9,731.26 | 78,232.53 | 0.1243 | 0x4a...96d9 | |
| 01/30/2026 | 12:42:25 PM | buy | $6.29 | $1 | 489,318.43 | 78,226.28 | 6.25 | 0xd4...ec5f | |
| 01/30/2026 | 12:42:25 PM | sell | $106.6 | $1 | 8.28M | 77,867.06 | 106.37 | 0x33...3abb | |
| 01/30/2026 | 12:41:05 PM | sell | $25.73 | $1 | 2M | 77,990.7 | 25.64 | 0x0e...b253 | |
| 01/30/2026 | 12:40:25 PM | sell | $1.4 | $1 | 109,222.48 | 78,016.05 | 1.4 | 0xe3...a2aa | |
| 01/30/2026 | 12:40:15 PM | sell | $1.97 | $1 | 153,364.98 | 78,019.21 | 1.96 | 0xa8...b6fd | |
| 01/30/2026 | 12:32:55 PM | sell | $13.82 | $1 | 1.08M | 78,034.02 | 13.77 | 0xfd...0db4 | |
| 01/30/2026 | 12:25:25 PM | sell | $65.76 | $1 | 5.13M | 78,108.74 | 65.62 | 0x1e...a149 | |
| 01/30/2026 | 12:23:15 PM | sell | $0.1021 | $0.997 | 8,007.7 | 78,170.51 | 0.1024 | 0xfe...7d9a | |
| 01/30/2026 | 12:23:05 PM | sell | $0.7064 | $0.997 | 55,387.72 | 78,171.28 | 0.7085 | 0x20...358e | |
| 01/30/2026 | 12:22:35 PM | buy | $65.17 | $1 | 5.11M | 78,565.48 | 65.03 | 0xcc...759e | |
| 01/30/2026 | 12:09:45 PM | buy | $20.02 | $1 | 1.56M | 78,185.89 | 19.97 | 0x56...5998 | |
| 01/30/2026 | 12:09:45 PM | sell | $391.45 | $0.9983 | 30.54M | 77,880.42 | 392.09 | 0xd8...da50 | |
| 01/30/2026 | 12:09:45 PM | buy | $158.93 | $1 | 12.4M | 78,353.94 | 158.23 | 0x66...cd5d |