- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 84,084.1
- Pooled WPLS:
- $6.39B
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.9979. DAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $71,750.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,138,645.22. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $168,354.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $168,354.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2009 in the last 24 hours, 837 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $71,750.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 75,765.65, captured at 8:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:11:15 PM | sell | $24.47 | $0.9979 | 1.86M | 75,765.65 | 24.52 | 0x8a...f18f | |
| 01/29/2026 | 8:10:45 PM | buy | $0.5366 | $1 | 40,823.52 | 76,228.68 | 0.5355 | 0xc0...a174 | |
| 01/29/2026 | 8:10:05 PM | sell | $0.9963 | $0.9963 | 75,787.61 | 75,787.61 | 1 | 0x98...a671 | |
| 01/29/2026 | 8:09:55 PM | sell | $10.23 | $1 | 774,612.8 | 75,797.72 | 10.21 | 0x3c...6f10 | |
| 01/29/2026 | 8:08:25 PM | sell | $44.14 | $0.9965 | 3.36M | 75,846.87 | 44.29 | 0x5b...f621 | |
| 01/29/2026 | 8:07:05 PM | buy | $44.33 | $1 | 3.37M | 76,287.61 | 44.21 | 0x9d...40b8 | |
| 01/29/2026 | 8:07:05 PM | buy | $0.5144 | $1 | 39,140.25 | 76,328.33 | 0.5127 | 0xfc...6449 | |
| 01/29/2026 | 8:03:55 PM | buy | $23.67 | $1 | 1.8M | 76,226.01 | 23.62 | 0x6a...2c88 | |
| 01/29/2026 | 7:58:35 PM | buy | $0.3331 | $1 | 25,380.17 | 76,204.3 | 0.333 | 0x01...ee6e | |
| 01/29/2026 | 7:55:35 PM | buy | $7.2 | $1 | 545,474.76 | 76,197.49 | 7.15 | 0x81...010b | |
| 01/29/2026 | 7:54:45 PM | sell | $0.9948 | $0.9948 | 75,750.64 | 75,750.64 | 1 | 0xd6...a950 | |
| 01/29/2026 | 7:54:05 PM | buy | $10.03 | $1 | 763,396.66 | 76,183.71 | 10.02 | 0x78...2fca | |
| 01/29/2026 | 7:53:55 PM | buy | $2.11 | $1 | 161,180.84 | 76,172.71 | 2.11 | 0x61...f029 | |
| 01/29/2026 | 7:53:25 PM | buy | $0.3231 | $1 | 24,575.22 | 76,169.38 | 0.3226 | 0xb4...9c2e | |
| 01/29/2026 | 7:53:25 PM | buy | $0.6203 | $1 | 47,176.64 | 76,170.24 | 0.6193 | 0x4f...4709 | |
| 01/29/2026 | 7:53:05 PM | buy | $0.6473 | $1 | 49,230.76 | 76,176.14 | 0.6462 | 0x25...7921 | |
| 01/29/2026 | 7:52:55 PM | buy | $2.61 | $1 | 199,228.16 | 76,165.54 | 2.61 | 0xd7...d593 | |
| 01/29/2026 | 7:52:45 PM | sell | $180.97 | $0.9994 | 13.74M | 75,885.41 | 181.07 | 0x5e...a57b | |
| 01/29/2026 | 7:52:25 PM | buy | $0.7968 | $1 | 60,503.61 | 76,490.92 | 0.7909 | 0xf0...df10 | |
| 01/29/2026 | 7:52:15 PM | buy | $0.4701 | $1 | 35,700.1 | 76,489.77 | 0.4667 | 0x40...515d |