- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,566.23
- Pooled WPLS:
- $4.25B
DAI/WPLS price stats on PulseChain
As of May 28, 2026, the current price of DAI token on DEX PulseX V2 is $0.9932. DAI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $14,472.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,897,793.43. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,906.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,906.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1397 in the last 24 hours, 718 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,472.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 143,363.86, captured at 12:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9932 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:22:45 AM | sell | $0.1986 | $0.9932 | 28,672.77 | 143,363.86 | 0.2 | 0xa6...5164 | |
| 05/28/2026 | 12:21:55 AM | buy | $7.35 | $0.9997 | 1.06M | 144,164.01 | 7.35 | 0x95...f160 | |
| 05/28/2026 | 12:20:05 AM | buy | $9 | $1 | 1.29M | 144,084.35 | 8.96 | 0x7b...7111 | |
| 05/28/2026 | 12:09:25 AM | buy | $0.02272 | $1 | 3,256.01 | 144,040.58 | 0.0226 | 0x8e...0d79 | |
| 05/28/2026 | 12:08:05 AM | buy | $0.01912 | $1 | 2,739.93 | 144,040.38 | 0.01902 | 0x5f...6178 | |
| 05/28/2026 | 12:08:05 AM | buy | $0.03765 | $1 | 5,394.35 | 144,040.1 | 0.03745 | 0x5f...6178 | |
| 05/28/2026 | 12:06:45 AM | buy | $4.1 | $1 | 588,010.67 | 144,019.98 | 4.08 | 0x8a...6291 | |
| 05/28/2026 | 12:04:25 AM | buy | $1.32 | $1 | 190,556.15 | 144,008.09 | 1.32 | 0x6d...ca04 | |
| 05/28/2026 | 12:02:15 AM | sell | $0.7554 | $0.9989 | 108,263.89 | 143,156.95 | 0.7562 | 0x10...b601 | |
| 05/28/2026 | 12:00:35 AM | sell | $14.13 | $0.9993 | 2.03M | 143,229.05 | 14.13 | 0xec...03cb | |
| 05/28/2026 | 12:00:15 AM | sell | $0.03756 | $0.9998 | 5,383.69 | 143,297.52 | 0.03757 | 0x6d...0585 | |
| 05/27/2026 | 11:59:25 PM | sell | $0.01778 | $0.9998 | 2,549.64 | 143,297.79 | 0.01779 | 0xda...de67 | |
| 05/27/2026 | 11:52:55 PM | sell | $1.68 | $0.9994 | 241,266.65 | 143,306.03 | 1.68 | 0x60...90a6 | |
| 05/27/2026 | 11:50:35 PM | sell | $0.02329 | $0.9993 | 3,340.58 | 143,314.28 | 0.0233 | 0x26...026b | |
| 05/27/2026 | 11:49:45 PM | buy | $1.76 | $1 | 253,131.31 | 144,140.66 | 1.75 | 0xf0...8f5d | |
| 05/27/2026 | 11:44:55 PM | buy | $10.25 | $0.9988 | 1.48M | 144,081.93 | 10.26 | 0xf8...888b | |
| 05/27/2026 | 11:43:05 PM | buy | $3.12 | $1 | 447,609.04 | 144,016.74 | 3.1 | 0xc6...2c32 | |
| 05/27/2026 | 11:41:25 PM | buy | $20.5 | $1 | 2.94M | 143,901.8 | 20.46 | 0x82...12c6 | |
| 05/27/2026 | 11:41:15 PM | sell | $15.37 | $0.9953 | 2.21M | 143,044.15 | 15.45 | 0x54...dc8b | |
| 05/27/2026 | 11:32:45 PM | buy | $2.02 | $1 | 290,000 | 143,942.51 | 2.01 | 0xef...1fc2 |