- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,105.55
- Pooled WPLS:
- $5.06B
DAI/WPLS price stats on PulseChain
As of April 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.9949. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $34,601.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,957,824.13. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $76,045.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $76,045.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2207 in the last 24 hours, 956 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $34,601.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 132,336.75, captured at 9:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9949 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:04:25 PM | sell | $0.2487 | $0.9949 | 33,084.18 | 132,336.75 | 0.25 | 0xed...2ec9 | |
| 04/27/2026 | 9:04:15 PM | buy | $8.08 | $1 | 1.08M | 133,080.23 | 8.08 | 0x48...e711 | |
| 04/27/2026 | 9:03:05 PM | sell | $0.2486 | $0.9945 | 33,070.57 | 132,282.3 | 0.25 | 0xf1...6203 | |
| 04/27/2026 | 9:02:35 PM | buy | $0.2501 | $1 | 33,270.19 | 133,052.88 | 0.25 | 0x4f...e34a | |
| 04/27/2026 | 9:02:05 PM | sell | $0.2486 | $0.9945 | 33,070.57 | 132,282.29 | 0.25 | 0x57...e862 | |
| 04/27/2026 | 9:01:35 PM | buy | $0.2518 | $1 | 33,270.29 | 133,052.88 | 0.25 | 0xdb...2f8d | |
| 04/27/2026 | 9:01:05 PM | sell | $0.2503 | $1 | 33,070.57 | 132,282.29 | 0.25 | 0x9e...a1ec | |
| 04/27/2026 | 9:00:35 PM | buy | $8.14 | $1 | 1.08M | 133,023.68 | 8.08 | 0x00...d596 | |
| 04/27/2026 | 9:00:35 PM | buy | $0.2517 | $1 | 33,256.06 | 133,052.87 | 0.2499 | 0xbd...d72a | |
| 04/27/2026 | 8:59:55 PM | sell | $0.2501 | $1 | 33,056.51 | 132,226.07 | 0.25 | 0x3a...4675 | |
| 04/27/2026 | 8:59:35 PM | buy | $0.2517 | $1 | 33,256.15 | 132,996.32 | 0.25 | 0x0f...fd56 | |
| 04/27/2026 | 8:58:55 PM | sell | $0.2501 | $1 | 33,056.51 | 132,226.06 | 0.25 | 0xd7...0db6 | |
| 04/27/2026 | 8:58:45 PM | buy | $8.14 | $1 | 1.08M | 132,968.87 | 8.09 | 0x1d...1c6e | |
| 04/27/2026 | 8:58:35 PM | buy | $0.2516 | $1 | 33,242.07 | 132,939.75 | 0.25 | 0xcf...d920 | |
| 04/27/2026 | 8:58:15 PM | sell | $3.12 | $1 | 412,960.65 | 132,179.78 | 3.12 | 0xe9...dee6 | |
| 04/27/2026 | 8:57:45 PM | buy | $0.2516 | $1 | 33,247.16 | 132,959.76 | 0.25 | 0xf8...b992 | |
| 04/27/2026 | 8:57:25 PM | sell | $10 | $1 | 1.32M | 132,223.53 | 10 | 0xd8...e2b0 | |
| 04/27/2026 | 8:56:55 PM | buy | $8.15 | $1 | 1.08M | 133,000.21 | 8.1 | 0x6d...443c | |
| 04/27/2026 | 8:56:45 PM | buy | $0.2516 | $1 | 33,249.88 | 132,971.07 | 0.25 | 0xec...84e0 | |
| 04/27/2026 | 8:55:15 PM | sell | $2.94 | $1 | 388,493.16 | 132,210.28 | 2.93 | 0xce...0f2f |