- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 54,145.89
- Pooled WPLS:
- $4.53B
DAI/WPLS price stats on PulseChain
As of September 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.9998. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $25,485.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,390,999.51. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $107,960.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $107,960.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1137 in the last 24 hours, 697 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,485.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83,926.05, captured at 2:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:10:25 PM | sell | $69.42 | $0.9953 | 5.83M | 83,547.35 | 69.75 | 0x81...4fd7 | |
| 09/22/2026 | 2:10:25 PM | buy | $0.1702 | $0.9998 | 14,287.79 | 83,926.05 | 0.1702 | 0x2d...f29e | |
| 09/22/2026 | 2:10:25 PM | buy | $0.961 | $1 | 80,673.45 | 84,140.62 | 0.9587 | 0x60...88b6 | |
| 09/22/2026 | 2:10:15 PM | sell | $54.42 | $0.9975 | 4.57M | 83,736.31 | 54.56 | 0xf0...882a | |
| 09/22/2026 | 2:08:45 PM | sell | $3.76 | $1 | 315,116.4 | 83,826.47 | 3.75 | 0x9b...50d1 | |
| 09/22/2026 | 2:08:45 PM | sell | $10.89 | $1 | 912,584.8 | 83,849.18 | 10.88 | 0x35...2fb3 | |
| 09/22/2026 | 2:08:35 PM | sell | $62.64 | $0.9979 | 5.27M | 83,963.62 | 62.77 | 0x6e...d573 | |
| 09/22/2026 | 2:07:05 PM | buy | $45.31 | $1 | 3.82M | 84,479.77 | 45.17 | 0xac...aa3e | |
| 09/22/2026 | 2:03:05 PM | buy | $1.14 | $1 | 96,021.91 | 84,407.29 | 1.13 | 0xdc...6448 | |
| 09/22/2026 | 2:03:05 PM | buy | $1.14 | $1 | 96,039.64 | 84,403.73 | 1.13 | 0xec...1d70 | |
| 09/22/2026 | 2:01:55 PM | sell | $8.44 | $0.998 | 709,904.96 | 83,926.28 | 8.45 | 0x82...444c | |
| 09/22/2026 | 2:01:35 PM | buy | $1.14 | $1 | 96,057.37 | 84,426.58 | 1.13 | 0x63...7144 | |
| 09/22/2026 | 2:01:15 PM | sell | $3.01 | $1 | 252,951.12 | 83,932.11 | 3.01 | 0x54...12a1 | |
| 09/22/2026 | 2:01:05 PM | sell | $0.9998 | $0.9998 | 83,946.76 | 83,946.76 | 1 | 0x1e...9fb0 | |
| 09/22/2026 | 2:00:55 PM | sell | $18.58 | $0.995 | 1.57M | 83,977.36 | 18.67 | 0xc6...9dad | |
| 09/22/2026 | 2:00:15 PM | sell | $0.9972 | $0.9972 | 84,007.9 | 84,007.9 | 1 | 0x15...274c | |
| 09/22/2026 | 1:59:45 PM | sell | $0.9972 | $0.9972 | 84,011.01 | 84,011.01 | 1 | 0xe7...da97 | |
| 09/22/2026 | 1:59:05 PM | sell | $0.9231 | $0.9973 | 77,764.94 | 84,014.01 | 0.9256 | 0x4d...8190 | |
| 09/22/2026 | 1:58:35 PM | sell | $19.95 | $0.9976 | 1.68M | 84,046.59 | 20 | 0x86...40c2 | |
| 09/22/2026 | 1:57:55 PM | sell | $0.998 | $0.998 | 84,079.23 | 84,079.23 | 1 | 0x33...3ae4 |