- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,096.01
- Pooled WPLS:
- $4.52B
DAI/WPLS price stats on PulseChain
As of March 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.9954. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $32,232.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,480,682.59. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,058.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,058.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1979 in the last 24 hours, 1121 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $32,232.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 115,197.09, captured at 4:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:13:25 AM | sell | $0.4889 | $0.9954 | 56,580.48 | 115,197.09 | 0.4911 | 0x84...6eca | |
| 03/24/2026 | 4:12:45 AM | buy | $7.3 | $1 | 845,329.76 | 115,847.92 | 7.29 | 0x9e...e3c6 | |
| 03/24/2026 | 4:12:25 AM | sell | $1.39 | $0.995 | 162,000.64 | 115,159.62 | 1.4 | 0x96...26a6 | |
| 03/24/2026 | 4:10:35 AM | buy | $7.31 | $1 | 846,023.06 | 115,812.92 | 7.3 | 0x33...84ad | |
| 03/24/2026 | 4:09:05 AM | sell | $7.94 | $0.996 | 918,926.23 | 115,144.17 | 7.98 | 0xd1...a5a0 | |
| 03/24/2026 | 4:08:25 AM | buy | $7.32 | $1 | 846,632.41 | 115,816.78 | 7.31 | 0x4e...1590 | |
| 03/24/2026 | 4:07:35 AM | sell | $1.16 | $0.9959 | 134,431.73 | 115,127.93 | 1.16 | 0x30...40be | |
| 03/24/2026 | 4:07:05 AM | sell | $0.8489 | $0.9959 | 98,138.87 | 115,133.86 | 0.8523 | 0x98...8a89 | |
| 03/24/2026 | 4:07:05 AM | sell | $0.7175 | $0.996 | 82,951.04 | 115,138.49 | 0.7204 | 0x2c...649e | |
| 03/24/2026 | 4:06:45 AM | sell | $0.6171 | $0.996 | 71,343.99 | 115,142.43 | 0.6196 | 0xfc...1a0a | |
| 03/24/2026 | 4:06:15 AM | sell | $2.76 | $0.9961 | 319,799.74 | 115,152.42 | 2.77 | 0x93...3292 | |
| 03/24/2026 | 4:04:45 AM | sell | $13.14 | $0.9965 | 1.52M | 115,199.42 | 13.18 | 0x23...0253 | |
| 03/24/2026 | 4:03:45 AM | sell | $0.503 | $0.9974 | 58,120.98 | 115,239.65 | 0.5043 | 0xf4...d9bf | |
| 03/24/2026 | 4:03:25 AM | buy | $7.33 | $1 | 847,065.44 | 115,890.72 | 7.3 | 0x0a...c516 | |
| 03/24/2026 | 4:03:25 AM | buy | $7.33 | $1 | 847,658.45 | 115,847.31 | 7.31 | 0x0a...c516 | |
| 03/24/2026 | 4:03:25 AM | buy | $7.34 | $1 | 848,220.67 | 115,803.88 | 7.32 | 0x0a...c516 | |
| 03/24/2026 | 4:02:05 AM | sell | $11.1 | $1 | 1.28M | 115,144.23 | 11.07 | 0x79...04ef | |
| 03/24/2026 | 3:59:55 AM | buy | $0.07548 | $1 | 8,671.26 | 115,847.03 | 0.07485 | 0xde...4561 | |
| 03/24/2026 | 3:59:55 AM | buy | $0.07548 | $1 | 8,671.26 | 115,847.47 | 0.07485 | 0xde...4561 | |
| 03/24/2026 | 3:58:55 AM | buy | $0.6292 | $1 | 72,373.87 | 115,844.95 | 0.6247 | 0x2b...cae6 |