- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,712.59
- Pooled WPLS:
- $6.09B
DAI/WPLS price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $183,218.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,023,387.56. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $208,406.54. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $208,406.54.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3876 in the last 24 hours, 1419 of which are buy transactions, and 2457 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $183,218.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 58,920.18, captured at 10:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:15:25 PM | buy | $0.623 | $1 | 36,429.01 | 58,920.18 | 0.6182 | 0x2e...e6fd | |
| 12/01/2025 | 10:14:45 PM | sell | $44.15 | $1 | 2.58M | 58,603.48 | 44.05 | 0xad...d313 | |
| 12/01/2025 | 10:14:15 PM | buy | $0.3375 | $1 | 19,852.72 | 58,969.27 | 0.3366 | 0x88...85ee | |
| 12/01/2025 | 10:14:15 PM | buy | $0.3375 | $1 | 19,852.72 | 58,969.65 | 0.3366 | 0x88...85ee | |
| 12/01/2025 | 10:13:35 PM | buy | $33.49 | $1 | 1.96M | 58,950.12 | 33.24 | 0xfb...0ad8 | |
| 12/01/2025 | 10:10:45 PM | buy | $3.98 | $1 | 233,090.79 | 58,928.96 | 3.95 | 0xd1...fa95 | |
| 12/01/2025 | 10:10:25 PM | buy | $1.18 | $1 | 69,117.56 | 58,924.58 | 1.17 | 0x71...732e | |
| 12/01/2025 | 10:10:25 PM | buy | $1.29 | $1 | 75,903.45 | 58,925.98 | 1.28 | 0x58...591f | |
| 12/01/2025 | 10:10:15 PM | sell | $58 | $1 | 3.4M | 58,615.41 | 57.95 | 0x19...0f02 | |
| 12/01/2025 | 10:06:15 PM | buy | $0.4468 | $1 | 26,200.11 | 58,989.47 | 0.4441 | 0x42...82ec | |
| 12/01/2025 | 10:06:05 PM | buy | $6.68 | $1 | 392,650.23 | 58,979.86 | 6.65 | 0xee...e7b0 | |
| 12/01/2025 | 10:06:05 PM | buy | $4.9 | $1 | 287,922.64 | 58,986.44 | 4.88 | 0xf8...5de1 | |
| 12/01/2025 | 10:06:05 PM | buy | $39.07 | $1 | 2.29M | 58,953.88 | 38.91 | 0xab...b8a8 | |
| 12/01/2025 | 10:05:45 PM | buy | $14.9 | $1 | 877,879.34 | 58,923.27 | 14.89 | 0xed...3d7f | |
| 12/01/2025 | 10:05:15 PM | buy | $0.1722 | $1 | 10,142.78 | 58,920.61 | 0.1721 | 0x7d...0585 | |
| 12/01/2025 | 10:04:55 PM | sell | $42.38 | $0.995 | 2.5M | 58,591.58 | 42.59 | 0xcf...f3df | |
| 12/01/2025 | 10:03:35 PM | buy | $0.3346 | $1 | 19,707.06 | 58,962.76 | 0.3342 | 0xf2...c8f8 | |
| 12/01/2025 | 10:03:35 PM | buy | $0.3346 | $1 | 19,707.06 | 58,962.38 | 0.3342 | 0xf2...c8f8 | |
| 12/01/2025 | 10:01:35 PM | sell | $99.93 | $1 | 5.86M | 58,677.18 | 99.79 | 0x59...2bc6 | |
| 12/01/2025 | 9:59:05 PM | sell | $0.01582 | $0.9957 | 933.29 | 58,727.67 | 0.01589 | 0xec...4918 |