WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.991
Price
29,741.99 WPLS
TVL
$1.79M
MKT CAP
$21.4M
5m
-0.07%
1h
-0.72%
4h
-0.24%
24h
-1.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
905,490.02
Pooled WPLS:
$26.85B

DAI/WPLS price stats on PulseChain

As of April 19, 2025, the current price of DAI token on DEX PulseX V2 is $0.991. DAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $1,554,975.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,414,736.51. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,789,365.76. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,789,365.76.

The total transactions of DAI/WPLS is 3618 in the last 24 hours, 1647 of which are buy transactions, and 1971 are sales transactions.

DAI/WPLS pool has a trading volume of $1,554,975.70 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 29,741.99, captured at 11:26 AM UTC.

The price of converting 1 DAI to USD is $0.991 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/202511:25:55 AMbuy$3.5$0.991105,275.9629,741.993.530x41...08e8
04/19/202511:25:45 AMbuy$209.81$0.99066.3M29,730.51211.790x19...e7e6
04/19/202511:25:45 AMbuy$55.15$0.99091.66M29,739.3155.650xdf...bf85
04/19/202511:25:45 AMbuy$11.06$0.9909332,040.0529,738.5311.160x9f...0ba8
04/19/202511:25:35 AMbuy$332.2$0.98999.97M29,709.53335.570xba...d675
04/19/202511:25:35 AMbuy$1,312.08$0.988139.38M29,654.951,327.830xeb...e4dc
04/19/202511:25:35 AMsell$2,645.13$0.983879.38M29,527.542,688.440xa6...a462
04/19/202511:25:25 AMbuy$255.42$0.99227.67M29,777.31257.430xb5...19cf
04/19/202511:25:25 AMbuy$26.12$0.9925784,017.5729,786.6726.320x19...cabb
04/19/202511:25:15 AMbuy$143.84$0.99174.32M29,764.05145.030x26...d93c
04/19/202511:25:05 AMsell$519.24$0.98915.58M29,683.065250xeb...cdb3
04/19/202511:25:05 AMbuy$100.37$0.99143.01M29,755.95101.240x63...e6ec
04/19/202511:25:05 AMsell$1,290.63$0.98738.73M29,623.091,307.570xee...7258
04/19/202511:24:25 AMbuy$1,516.12$0.992945.53M29,822.721,526.840x9f...b4fb
04/19/202511:24:25 AMbuy$164.41$0.99114.94M29,766.93165.880x0f...8632
04/19/202511:24:25 AMsell$45$0.99121.36M29,844.4845.40x25...00b0
04/19/202511:24:25 AMsell$21.31$0.9912641,715.6529,843.6921.50x74...3047
04/19/202511:24:25 AMsell$5,334.23$0.9877160.21M29,665.735,400.350x26...75e6
04/19/202511:24:25 AMbuy$1,512.11$0.986845.53M29,711.031,532.320x4c...b5a6
04/19/202511:23:55 AMbuy$20.44$0.9972615,451.7130,024.7320.490x02...a70d