- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,718.74
- Pooled WPLS:
- $4.2B
DAI/WPLS price stats on PulseChain
As of May 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.9962. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $22,017.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,064,260.38. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,364.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,364.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1769 in the last 24 hours, 963 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,017.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141,066.25, captured at 4:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:58:05 AM | buy | $4.65 | $1 | 655,066.06 | 141,904.58 | 4.61 | 0x66...3f9a | |
| 05/23/2026 | 4:58:05 AM | buy | $4.65 | $1 | 655,355.11 | 141,860.41 | 4.61 | 0x66...3f9a | |
| 05/23/2026 | 4:58:05 AM | buy | $4.65 | $1 | 654,760.23 | 141,948.73 | 4.61 | 0x66...3f9a | |
| 05/23/2026 | 4:47:35 AM | buy | $60.02 | $1 | 8.5M | 141,650.62 | 60 | 0xf8...2bd9 | |
| 05/23/2026 | 4:47:35 AM | sell | $10.35 | $0.9962 | 1.47M | 141,066.25 | 10.39 | 0x0c...60f6 | |
| 05/23/2026 | 4:40:45 AM | sell | $164.23 | $0.994 | 23.27M | 140,845.5 | 165.21 | 0x3f...a7af | |
| 05/23/2026 | 4:40:45 AM | sell | $23.9 | $0.9927 | 3.39M | 140,660.18 | 24.08 | 0xfa...8829 | |
| 05/23/2026 | 4:40:45 AM | buy | $74.79 | $0.9968 | 10.6M | 141,236.47 | 75.03 | 0xe8...1c29 | |
| 05/23/2026 | 4:36:05 AM | sell | $0.006235 | $0.9984 | 884.52 | 141,627.96 | 0.006245 | 0x2d...f71a | |
| 05/23/2026 | 4:35:25 AM | sell | $0.3757 | $0.9984 | 53,307.32 | 141,629.78 | 0.3763 | 0xa8...c998 | |
| 05/23/2026 | 4:22:15 AM | sell | $18.83 | $0.9975 | 2.68M | 141,721.82 | 18.88 | 0x79...a118 | |
| 05/23/2026 | 4:20:15 AM | sell | $0.01232 | $0.9977 | 1,751.41 | 141,811.92 | 0.01235 | 0xca...7981 | |
| 05/23/2026 | 4:19:05 AM | buy | $3.77 | $1 | 536,989.48 | 142,619.91 | 3.76 | 0x3b...c342 | |
| 05/23/2026 | 4:16:15 AM | buy | $3.55 | $1 | 504,782.15 | 142,584.71 | 3.54 | 0x3f...83a8 | |
| 05/23/2026 | 4:15:35 AM | sell | $0.3298 | $0.998 | 46,839.12 | 141,729.35 | 0.3304 | 0x80...748a | |
| 05/23/2026 | 4:14:25 AM | sell | $1.41 | $0.9984 | 201,302.68 | 141,751.94 | 1.42 | 0xa2...76b9 | |
| 05/23/2026 | 4:14:05 AM | sell | $1.48 | $0.9985 | 210,257.48 | 141,765.8 | 1.48 | 0xfb...b48c | |
| 05/23/2026 | 4:13:25 AM | sell | $9.72 | $0.9989 | 1.38M | 141,819.45 | 9.73 | 0x47...3ff4 | |
| 05/23/2026 | 4:12:25 AM | sell | $0.674 | $0.9992 | 95,698.76 | 141,869.13 | 0.6745 | 0x42...7e6c | |
| 05/23/2026 | 4:11:45 AM | sell | $4.38 | $0.9994 | 621,974.69 | 141,893.35 | 4.38 | 0x22...8aec |