- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,831.62
- Pooled WPLS:
- $4.74B
DAI/WPLS price stats on PulseChain
As of April 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9969. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $27,674.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,126,524.68. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,617.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,617.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2261 in the last 24 hours, 1054 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,674.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 124,863.91, captured at 6:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9969 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:59:05 AM | sell | $16.11 | $0.9969 | 2.02M | 124,863.91 | 16.16 | 0x5d...d1d0 | |
| 04/20/2026 | 5:58:35 AM | buy | $8.38 | $1 | 1.05M | 125,616.94 | 8.36 | 0x0c...f9cc | |
| 04/20/2026 | 5:58:25 AM | buy | $8.39 | $1 | 1.05M | 125,561.3 | 8.37 | 0x77...3753 | |
| 04/20/2026 | 5:56:55 AM | sell | $4.31 | $0.9968 | 540,594.16 | 124,820.77 | 4.33 | 0xe0...b8f9 | |
| 04/20/2026 | 5:51:35 AM | sell | $0.5951 | $0.9973 | 74,500.41 | 124,836.99 | 0.5967 | 0xcc...ecc2 | |
| 04/20/2026 | 5:50:55 AM | buy | $3.97 | $1 | 497,662.89 | 125,552.98 | 3.96 | 0xa6...1fa4 | |
| 04/20/2026 | 5:48:05 AM | sell | $0.3068 | $0.9974 | 38,402.18 | 124,813.77 | 0.3076 | 0xce...c8c6 | |
| 04/20/2026 | 5:46:05 AM | sell | $0.4976 | $0.9977 | 62,253.85 | 124,816.43 | 0.4987 | 0x4c...0d01 | |
| 04/20/2026 | 5:46:05 AM | sell | $2.66 | $0.9978 | 332,795.6 | 124,826.86 | 2.66 | 0xe5...820f | |
| 04/20/2026 | 5:42:55 AM | sell | $0.6133 | $0.9978 | 76,729.05 | 124,837.66 | 0.6146 | 0x16...3342 | |
| 04/20/2026 | 5:33:15 AM | buy | $91.85 | $1 | 11.42M | 125,264.24 | 91.14 | 0xe3...3063 | |
| 04/20/2026 | 5:28:35 AM | sell | $1.49 | $0.9991 | 185,374.49 | 124,244.33 | 1.49 | 0x28...909e | |
| 04/20/2026 | 5:24:15 AM | buy | $0.4387 | $1 | 54,592.46 | 124,971.55 | 0.4368 | 0xec...4d08 | |
| 04/20/2026 | 5:20:55 AM | buy | $8.45 | $1 | 1.05M | 124,942.29 | 8.41 | 0x13...6545 | |
| 04/20/2026 | 5:20:15 AM | sell | $2.26 | $0.998 | 281,578.08 | 124,198.53 | 2.26 | 0xff...01ed | |
| 04/20/2026 | 5:19:55 AM | sell | $7.39 | $0.9983 | 919,714.63 | 124,230.19 | 7.4 | 0x5c...6c1d | |
| 04/20/2026 | 5:15:35 AM | sell | $2.03 | $0.9977 | 253,396.89 | 124,261.06 | 2.03 | 0xbd...d9b3 | |
| 04/20/2026 | 5:15:25 AM | buy | $163.25 | $1 | 20.26M | 124,721.66 | 162.46 | 0xfd...0ea7 | |
| 04/20/2026 | 5:15:25 AM | sell | $40.52 | $1 | 5.03M | 124,400.38 | 40.42 | 0xd7...f9b9 | |
| 04/20/2026 | 5:06:45 AM | buy | $8.48 | $1 | 1.05M | 124,161.17 | 8.47 | 0x73...dd32 |