- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 843,259.24
- Pooled WPLS:
- $31.63B
DAI/WPLS price stats on PulseChain
As of May 5, 2025, the current price of DAI token on DEX PulseX V2 is $0.9975. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $264,994.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,072,627.76. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,687,183.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,687,183.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1700 in the last 24 hours, 922 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $264,994.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 37,401.66, captured at 11:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 11:34:05 PM | sell | $13.68 | $0.9975 | 513,192.65 | 37,401.66 | 13.72 | 0x12...44c5 | |
| 05/05/2025 | 11:33:25 PM | sell | $351.95 | $0.9977 | 13.2M | 37,417.92 | 352.74 | 0xc9...0f81 | |
| 05/05/2025 | 11:30:05 PM | sell | $151.36 | $0.9966 | 5.69M | 37,440.28 | 151.87 | 0x77...690a | |
| 05/05/2025 | 11:28:45 PM | sell | $59.98 | $0.9964 | 2.25M | 37,449.68 | 60.2 | 0xed...a476 | |
| 05/05/2025 | 11:27:35 PM | sell | $7.47 | $0.9963 | 280,795.6 | 37,448.92 | 7.49 | 0xa2...7729 | |
| 05/05/2025 | 11:26:25 PM | sell | $87.7 | $0.9964 | 3.3M | 37,453.17 | 88.01 | 0xf4...73b1 | |
| 05/05/2025 | 11:25:25 PM | sell | $139.55 | $0.9968 | 5.25M | 37,467.05 | 140 | 0x88...78ff | |
| 05/05/2025 | 11:24:45 PM | sell | $59.82 | $0.997 | 2.25M | 37,475.93 | 60 | 0x61...e47c | |
| 05/05/2025 | 11:24:05 PM | sell | $2.73 | $0.997 | 102,922.88 | 37,474.95 | 2.74 | 0x0d...332e | |
| 05/05/2025 | 11:23:05 PM | sell | $24.62 | $0.9971 | 925,429.67 | 37,479.74 | 24.69 | 0xd3...93b6 | |
| 05/05/2025 | 11:20:25 PM | buy | $77.15 | $1 | 2.9M | 37,695.91 | 76.93 | 0x60...e6fe | |
| 05/05/2025 | 11:16:45 PM | sell | $135.81 | $0.997 | 5.1M | 37,476.47 | 136.2 | 0x20...db5e | |
| 05/05/2025 | 11:13:45 PM | sell | $75.08 | $0.9972 | 2.82M | 37,485.87 | 75.28 | 0x12...5043 | |
| 05/05/2025 | 11:13:35 PM | sell | $80.73 | $0.9974 | 3.03M | 37,492.81 | 80.93 | 0xdb...1b69 | |
| 05/05/2025 | 11:13:25 PM | sell | $5.01 | $0.9975 | 188,413 | 37,496.63 | 5.02 | 0x38...5538 | |
| 05/05/2025 | 11:13:15 PM | sell | $58.52 | $0.9976 | 2.2M | 37,499.46 | 58.66 | 0x63...3256 | |
| 05/05/2025 | 11:13:05 PM | buy | $409.64 | $1 | 15.4M | 37,705.97 | 408.35 | 0xec...3fd8 | |
| 05/05/2025 | 11:12:25 PM | buy | $143.26 | $1 | 5.38M | 37,681.29 | 142.83 | 0x14...f4cd | |
| 05/05/2025 | 11:10:55 PM | buy | $148.05 | $1 | 5.56M | 37,668.28 | 147.66 | 0xde...e928 | |
| 05/05/2025 | 11:09:55 PM | buy | $22.62 | $1 | 850,000 | 37,660.67 | 22.56 | 0x69...c740 |