- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,337.82
- Pooled WPLS:
- $4.59B
DAI/WPLS price stats on PulseChain
As of March 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.9954. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2479 trades with trading volume of $26,418.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,439,145.62. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $76,529.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $76,529.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2479 in the last 24 hours, 1019 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26,418.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 119,399.29, captured at 9:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:50:15 PM | sell | $7.92 | $0.9954 | 950,372.34 | 119,399.29 | 7.95 | 0xd1...b1aa | |
| 03/22/2026 | 9:49:05 PM | buy | $28.68 | $1 | 3.42M | 120,030.17 | 28.5 | 0x93...5fa0 | |
| 03/22/2026 | 9:47:05 PM | sell | $18.66 | $0.9942 | 2.24M | 119,304.72 | 18.77 | 0x70...11b7 | |
| 03/22/2026 | 9:46:35 PM | buy | $7.51 | $1 | 901,709.1 | 120,034.72 | 7.51 | 0x3c...4f16 | |
| 03/22/2026 | 9:46:25 PM | sell | $5.04 | $0.9944 | 604,890.32 | 119,331.92 | 5.06 | 0x03...4493 | |
| 03/22/2026 | 9:45:25 PM | sell | $12.88 | $0.9992 | 1.54M | 119,387.8 | 12.89 | 0xb5...1c7e | |
| 03/22/2026 | 9:44:15 PM | buy | $7.54 | $1 | 902,398.91 | 120,099.94 | 7.51 | 0x49...e323 | |
| 03/22/2026 | 9:42:15 PM | buy | $8.36 | $1 | 1,000,000 | 120,050.24 | 8.32 | 0xba...ce18 | |
| 03/22/2026 | 9:42:05 PM | buy | $0.8281 | $1 | 99,022.04 | 120,018.35 | 0.825 | 0x10...ec74 | |
| 03/22/2026 | 9:42:05 PM | buy | $0.5149 | $1 | 61,575.43 | 120,022.55 | 0.513 | 0x70...a45f | |
| 03/22/2026 | 9:41:25 PM | sell | $16.56 | $0.9926 | 1.99M | 119,372.62 | 16.68 | 0x7f...5627 | |
| 03/22/2026 | 9:40:55 PM | sell | $0.9242 | $0.9949 | 110,936.73 | 119,427.32 | 0.9289 | 0xd0...bff0 | |
| 03/22/2026 | 9:40:45 PM | sell | $1.11 | $1 | 133,487.63 | 119,433.69 | 1.11 | 0x7a...d839 | |
| 03/22/2026 | 9:40:45 PM | sell | $16.7 | $1 | 1.99M | 119,489.13 | 16.66 | 0xdf...fcf2 | |
| 03/22/2026 | 9:40:35 PM | sell | $0.001133 | $1 | 135.16 | 119,540.97 | 0.00113 | 0xd7...ad14 | |
| 03/22/2026 | 9:40:35 PM | sell | $26.02 | $1 | 3.1M | 119,621.98 | 25.94 | 0xc9...fec5 | |
| 03/22/2026 | 9:40:05 PM | sell | $1.54 | $1 | 184,293.46 | 119,707.62 | 1.53 | 0x18...dc15 | |
| 03/22/2026 | 9:40:05 PM | sell | $12.96 | $1 | 1.55M | 119,752.79 | 12.9 | 0xe6...0400 | |
| 03/22/2026 | 9:40:05 PM | sell | $0.3776 | $1 | 45,027.32 | 119,794.24 | 0.3758 | 0x86...70d1 | |
| 03/22/2026 | 9:39:55 PM | buy | $7.48 | $1.01 | 892,018.09 | 120,474.8 | 7.4 | 0xa8...6bf1 |