- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 109,765.7
- Pooled WPLS:
- $5.69B
DAI/WPLS price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $84,992.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,320,181.56. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $219,959.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $219,959.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2247 in the last 24 hours, 1163 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $84,992.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,957.91, captured at 5:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:51:55 PM | buy | $0.04071 | $1 | 2,105.26 | 51,957.91 | 0.04051 | 0xa8...9037 | |
| 11/24/2025 | 5:51:45 PM | sell | $8.99 | $0.9991 | 464,860.58 | 51,656.03 | 8.99 | 0x93...dcf2 | |
| 11/24/2025 | 5:51:35 PM | sell | $136.84 | $0.9996 | 7.08M | 51,724.76 | 136.89 | 0xeb...b209 | |
| 11/24/2025 | 5:49:05 PM | sell | $0.8827 | $0.998 | 45,805.76 | 51,789.59 | 0.8844 | 0xf3...8ea4 | |
| 11/24/2025 | 5:47:25 PM | buy | $0.3039 | $0.9983 | 15,857.7 | 52,091.26 | 0.3044 | 0xf5...9190 | |
| 11/24/2025 | 5:47:25 PM | buy | $0.3039 | $0.9983 | 15,857.7 | 52,091.55 | 0.3044 | 0xf5...9190 | |
| 11/24/2025 | 5:46:55 PM | buy | $151.14 | $1 | 7.84M | 52,019.41 | 150.66 | 0x3a...5293 | |
| 11/24/2025 | 5:46:45 PM | buy | $9.67 | $1 | 501,674.72 | 51,943.43 | 9.65 | 0xb3...cf0e | |
| 11/24/2025 | 5:43:55 PM | buy | $8.67 | $1 | 450,000 | 51,934.75 | 8.66 | 0x43...38d4 | |
| 11/24/2025 | 5:43:15 PM | buy | $114.91 | $1 | 5.93M | 51,875.4 | 114.28 | 0x65...e250 | |
| 11/24/2025 | 5:43:15 PM | buy | $1.16 | $1 | 59,865.39 | 51,935.31 | 1.15 | 0xfa...8caa | |
| 11/24/2025 | 5:41:15 PM | buy | $2.01 | $1 | 104,185.23 | 51,820.51 | 2.01 | 0x22...608e | |
| 11/24/2025 | 5:41:05 PM | buy | $11.1 | $1 | 572,798.67 | 51,814.33 | 11.05 | 0xef...f0df | |
| 11/24/2025 | 5:40:45 PM | buy | $4.39 | $1 | 227,186.34 | 51,807.05 | 4.38 | 0xed...d19c | |
| 11/24/2025 | 5:39:25 PM | buy | $8.07 | $1 | 416,933.23 | 51,801.18 | 8.04 | 0x59...b5d4 | |
| 11/24/2025 | 5:39:15 PM | buy | $36.51 | $1 | 1.89M | 51,780.17 | 36.43 | 0xbf...f6d7 | |
| 11/24/2025 | 5:38:55 PM | buy | $0.3078 | $1 | 15,904.25 | 51,762.58 | 0.3072 | 0x28...e59a | |
| 11/24/2025 | 5:38:55 PM | buy | $0.3078 | $1 | 15,904.25 | 51,762.87 | 0.3072 | 0x28...e59a | |
| 11/24/2025 | 5:38:35 PM | sell | $50.52 | $0.9965 | 2.61M | 51,486.39 | 50.69 | 0x11...554b | |
| 11/24/2025 | 5:38:25 PM | buy | $1.02 | $1 | 52,725.58 | 51,809.65 | 1.01 | 0x70...9e5e |