- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 110,568.19
- Pooled WPLS:
- $5.68B
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $46,393.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,584,684.79. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $221,874.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $221,874.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1674 in the last 24 hours, 851 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46,393.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,534.12, captured at 5:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:35:55 AM | buy | $0.3634 | $1 | 18,614.74 | 51,533.78 | 0.3612 | 0x53...0d83 | |
| 11/29/2025 | 5:35:55 AM | buy | $0.3634 | $1 | 18,614.74 | 51,534.12 | 0.3612 | 0x53...0d83 | |
| 11/29/2025 | 5:33:15 AM | buy | $2.39 | $1 | 122,677.85 | 51,532.5 | 2.38 | 0x22...9e9d | |
| 11/29/2025 | 5:29:25 AM | sell | $14.25 | $1 | 730,163.63 | 51,239.55 | 14.25 | 0x2a...eb98 | |
| 11/29/2025 | 5:27:25 AM | buy | $0.3962 | $1 | 20,296.34 | 51,544.48 | 0.3937 | 0xba...cf23 | |
| 11/29/2025 | 5:27:25 AM | buy | $0.3962 | $1 | 20,296.34 | 51,544.11 | 0.3937 | 0xba...cf23 | |
| 11/29/2025 | 5:23:05 AM | buy | $1.07 | $1 | 55,023.84 | 51,543.42 | 1.06 | 0xe8...e7e0 | |
| 11/29/2025 | 5:22:15 AM | sell | $53.39 | $1 | 2.74M | 51,269.16 | 53.36 | 0xaf...d24c | |
| 11/29/2025 | 5:21:15 AM | sell | $4.05 | $0.9958 | 208,636 | 51,295.74 | 4.06 | 0xb9...6d1b | |
| 11/29/2025 | 5:20:05 AM | buy | $82.64 | $1 | 4.25M | 51,557.85 | 82.48 | 0x27...c4f5 | |
| 11/29/2025 | 5:17:25 AM | buy | $0.6862 | $1 | 35,313.75 | 51,519.08 | 0.6854 | 0x26...a942 | |
| 11/29/2025 | 5:16:35 AM | buy | $0.3961 | $1 | 20,267.03 | 51,518.57 | 0.3933 | 0x2d...683f | |
| 11/29/2025 | 5:16:35 AM | buy | $0.3961 | $1 | 20,267.03 | 51,518.21 | 0.3933 | 0x2d...683f | |
| 11/29/2025 | 5:13:45 AM | buy | $4.17 | $1 | 214,336.99 | 51,516.08 | 4.16 | 0x4b...d7a9 | |
| 11/29/2025 | 5:07:15 AM | sell | $0.00698 | $0.9953 | 359.19 | 51,215.8 | 0.007013 | 0xdf...d285 | |
| 11/29/2025 | 5:06:25 AM | sell | $3.55 | $0.9953 | 182,875.39 | 51,217.45 | 3.57 | 0xf5...750c | |
| 11/29/2025 | 5:05:55 AM | buy | $0.396 | $1 | 20,380.49 | 51,517.29 | 0.3956 | 0xae...f532 | |
| 11/29/2025 | 5:05:55 AM | buy | $0.396 | $1 | 20,380.49 | 51,516.92 | 0.3956 | 0xae...f532 | |
| 11/29/2025 | 5:05:15 AM | buy | $29.58 | $1 | 1.52M | 51,502.93 | 29.54 | 0x6c...2717 | |
| 11/29/2025 | 5:03:35 AM | buy | $0.01681 | $1 | 864.93 | 51,489.17 | 0.01679 | 0xb7...84d3 |