- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 104,250.97
- Pooled WPLS:
- $6.21B
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $34,903.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,650,947.61. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $208,421.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $208,421.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1211 in the last 24 hours, 729 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $34,903.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,719.99, captured at 1:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:14:15 PM | buy | $0.3274 | $1 | 19,505.91 | 59,719.99 | 0.3266 | 0x07...64df | |
| 12/07/2025 | 1:14:15 PM | buy | $0.3274 | $1 | 19,505.91 | 59,719.61 | 0.3266 | 0x07...64df | |
| 12/07/2025 | 1:13:25 PM | buy | $7.88 | $1 | 466,792.42 | 59,714.93 | 7.81 | 0x2d...5311 | |
| 12/07/2025 | 1:05:35 PM | buy | $135.88 | $1 | 8.04M | 59,633.07 | 134.9 | 0xec...af33 | |
| 12/07/2025 | 1:03:55 PM | buy | $0.3301 | $1 | 19,566.1 | 59,555.45 | 0.3285 | 0xef...39ff | |
| 12/07/2025 | 1:03:55 PM | buy | $0.3301 | $1 | 19,566.1 | 59,555.83 | 0.3285 | 0xef...39ff | |
| 12/07/2025 | 1:02:05 PM | buy | $1.1 | $1 | 65,780.39 | 59,554.63 | 1.1 | 0xc8...fac9 | |
| 12/07/2025 | 1:01:55 PM | sell | $1.08 | $0.9989 | 64,083.09 | 59,209.7 | 1.08 | 0xc6...41d4 | |
| 12/07/2025 | 12:55:15 PM | sell | $42.16 | $0.9989 | 2.5M | 59,234.26 | 42.2 | 0x7e...4c63 | |
| 12/07/2025 | 12:54:05 PM | buy | $10.69 | $1 | 634,187.73 | 59,597.25 | 10.64 | 0x37...ece7 | |
| 12/07/2025 | 12:53:55 PM | buy | $0.8578 | $1 | 50,869.36 | 59,590.69 | 0.8536 | 0x96...c1c5 | |
| 12/07/2025 | 12:53:45 PM | sell | $59 | $0.9994 | 3.5M | 59,278.61 | 59.04 | 0xb8...4447 | |
| 12/07/2025 | 12:53:45 PM | buy | $0.3747 | $1 | 22,228.8 | 59,657.37 | 0.3726 | 0x8e...1e82 | |
| 12/07/2025 | 12:53:25 PM | buy | $0.3298 | $1 | 19,567.13 | 59,656.59 | 0.3279 | 0xbf...e5d3 | |
| 12/07/2025 | 12:53:25 PM | buy | $0.3298 | $1 | 19,567.13 | 59,656.97 | 0.3279 | 0xbf...e5d3 | |
| 12/07/2025 | 12:50:45 PM | sell | $59 | $1 | 3.5M | 59,342.47 | 58.97 | 0xc1...4915 | |
| 12/07/2025 | 12:50:45 PM | buy | $1.75 | $1 | 104,173.4 | 59,655.4 | 1.74 | 0x20...d6db | |
| 12/07/2025 | 12:48:35 PM | buy | $10.29 | $1 | 614,405.91 | 59,715.92 | 10.28 | 0xd6...78af | |
| 12/07/2025 | 12:43:05 PM | sell | $40.85 | $1 | 2.42M | 59,387.43 | 40.77 | 0xdc...e3e8 | |
| 12/07/2025 | 12:42:55 PM | buy | $0.3279 | $1 | 19,447.86 | 59,756.13 | 0.3254 | 0xeb...19a1 |