WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9959
Price
152,876.87 WPLS
TVL
$58,324.13
MKT CAP
$12.4M
5m
0%
1h
-0.44%
4h
-0.45%
24h
-1.08%
Share
TXNS
1K
Buys
561
Sells
587
Volume
9K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
29,196.96
Pooled WPLS:
$4.48B

DAI/WPLS price stats on PulseChain

As of July 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9959. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $9,412.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,393,063.97. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,324.14. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,324.14.

The total transactions of DAI/WPLS is 1148 in the last 24 hours, 561 of which are buy transactions, and 587 are sales transactions.

DAI/WPLS pool has a trading volume of $9,412.54 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 152,876.87, captured at 7:41 PM UTC.

The price of converting 1 DAI to USD is $0.9959 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/18/20267:34:35 PMsell$1.71$0.9959263,850.73152,876.871.720x5d...3804
07/18/20267:30:45 PMbuy$1.78$1273,733.35153,767.091.780x21...6fd0
07/18/20267:30:35 PMsell$0.1954$0.996229,989.14152,868.240.19610xc1...fe4d
07/18/20267:27:55 PMsell$0.03227$0.99664,950.18152,869.430.032380x6c...3c15
07/18/20267:24:55 PMsell$0.01747$0.99982,672.42152,869.690.017480x3c...1c25
07/18/20267:22:25 PMbuy$1.53$1234,355.71153,767.671.520x79...b6d6
07/18/20267:20:45 PMsell$5.74$1878,537.02152,883.895.740x72...6d0b
07/18/20267:19:25 PMsell$0.9473$0.9948145,620.82152,918.880.95220x5a...9520
07/18/20267:18:55 PMbuy$1.78$1273,818.08153,805.281.780x25...eaac
07/18/20267:14:05 PMbuy$0.8072$1124,086.79153,791.640.80680xa1...c879
07/18/20267:13:25 PMbuy$0.8071$1124,066.32153,783.130.80670xda...33ba
07/18/20267:09:55 PMsell$0.2212$0.994833,999.17152,889.420.22230x94...f205
07/18/20267:08:25 PMsell$0.2322$135,480.97152,891.790.2320xf3...5d99
07/18/20267:06:55 PMsell$0.0003134$147.89152,893.010.00031320xb8...f9d4
07/18/20267:05:35 PMsell$0.1239$0.997219,002.46152,893.660.12420x8d...2ff5
07/18/20267:05:15 PMsell$11.73$0.99811.8M153,064.5811.750x43...6f10
07/18/20267:05:15 PMsell$27.61$0.99954.23M153,271.2527.620x27...f50c
07/18/20267:05:15 PMsell$10.35$0.99741.59M152,948.6810.370xcd...09f5
07/18/20267:04:45 PMsell$5.24$1804,136.68153,443.75.240x17...d4af
07/18/20267:04:45 PMsell$0.08789$113,478.02153,471.680.087820x39...2997