- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,558.51
- Pooled WPLS:
- $4.46B
DAI/WPLS price stats on PulseChain
As of July 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.999. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $12,818.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,303,452.85. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,235.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,235.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1245 in the last 24 hours, 483 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,818.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150,350.69, captured at 4:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:29:05 AM | sell | $0.1998 | $0.999 | 30,070.13 | 150,350.69 | 0.2 | 0xf0...9608 | |
| 07/24/2026 | 4:28:05 AM | sell | $0.199 | $0.9952 | 30,070.54 | 150,352.72 | 0.2 | 0x49...cd10 | |
| 07/24/2026 | 4:27:55 AM | buy | $53.54 | $1 | 8.07M | 150,955.67 | 53.48 | 0x3d...2983 | |
| 07/24/2026 | 4:21:25 AM | buy | $0.01391 | $1 | 2,086.53 | 150,682.97 | 0.01384 | 0x49...ae44 | |
| 07/24/2026 | 4:18:05 AM | buy | $3.84 | $1 | 576,302.78 | 150,663.38 | 3.82 | 0xe3...be2a | |
| 07/24/2026 | 4:10:25 AM | sell | $4.99 | $0.998 | 748,983.72 | 149,796.74 | 5 | 0x77...4226 | |
| 07/24/2026 | 4:04:15 AM | sell | $0.1836 | $0.9977 | 27,583.21 | 149,822.89 | 0.1841 | 0xed...e9d5 | |
| 07/24/2026 | 4:01:25 AM | sell | $8.18 | $0.9979 | 1.23M | 149,865.33 | 8.2 | 0xed...1518 | |
| 07/24/2026 | 4:00:05 AM | sell | $10.49 | $0.9949 | 1.58M | 149,960.16 | 10.54 | 0x7f...744b | |
| 07/24/2026 | 3:56:55 AM | sell | $10.51 | $1 | 1.58M | 150,066.73 | 10.5 | 0x39...9ef9 | |
| 07/24/2026 | 3:50:25 AM | sell | $31.92 | $0.9957 | 4.82M | 150,282.73 | 32.05 | 0x3b...6b08 | |
| 07/24/2026 | 3:43:25 AM | sell | $4.99 | $0.999 | 752,353.85 | 150,470.77 | 5 | 0xec...772c | |
| 07/24/2026 | 3:38:15 AM | buy | $0.01728 | $1 | 2,602.78 | 151,372.76 | 0.01719 | 0x30...0aa2 | |
| 07/24/2026 | 3:31:35 AM | sell | $10.43 | $1 | 1.57M | 150,534.04 | 10.43 | 0x81...1014 | |
| 07/24/2026 | 3:30:55 AM | sell | $0.048 | $1 | 7,225.51 | 150,602.4 | 0.04797 | 0x76...cf6e | |
| 07/24/2026 | 3:28:25 AM | sell | $0.03136 | $1 | 4,719.72 | 150,602.8 | 0.03133 | 0x5f...5313 | |
| 07/24/2026 | 3:27:05 AM | sell | $0.05799 | $1 | 8,731.03 | 150,603.25 | 0.05797 | 0x26...4a55 | |
| 07/24/2026 | 3:26:05 AM | sell | $0.2 | $1 | 30,121.77 | 150,608.89 | 0.2 | 0xfe...f274 | |
| 07/24/2026 | 3:26:05 AM | sell | $0.4247 | $1 | 63,952.15 | 150,605.71 | 0.4246 | 0x43...67de | |
| 07/24/2026 | 3:25:45 AM | sell | $0.1156 | $1 | 17,410.09 | 150,610.5 | 0.1155 | 0x4e...697d |