- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,865.11
- Pooled WPLS:
- $4.17B
DAI/WPLS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.9929. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $25,649.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,031,663.92. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,478.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,478.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2081 in the last 24 hours, 1054 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,649.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,211.73, captured at 11:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9929 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:17:05 PM | sell | $0.0573 | $0.9929 | 8,034.53 | 139,211.73 | 0.05771 | 0x95...477d | |
| 05/21/2026 | 11:14:45 PM | buy | $4.74 | $0.9995 | 665,258.62 | 140,000.61 | 4.75 | 0xf7...cafd | |
| 05/21/2026 | 11:13:15 PM | sell | $14.37 | $0.9947 | 2.01M | 139,235 | 14.45 | 0xdc...01e3 | |
| 05/21/2026 | 11:13:15 PM | buy | $4.75 | $1 | 665,587.98 | 140,091.32 | 4.75 | 0x8f...dfb7 | |
| 05/21/2026 | 11:12:45 PM | sell | $45.89 | $1 | 6.4M | 139,472.03 | 45.86 | 0xa6...dbfe | |
| 05/21/2026 | 11:11:45 PM | buy | $4.77 | $1 | 665,771.54 | 140,477.27 | 4.73 | 0x72...9440 | |
| 05/21/2026 | 11:11:15 PM | sell | $2.2 | $1 | 307,134.54 | 139,651.79 | 2.19 | 0x62...458c | |
| 05/21/2026 | 11:11:05 PM | sell | $2.86 | $1 | 399,338 | 139,675.45 | 2.85 | 0xb9...ff90 | |
| 05/21/2026 | 11:10:55 PM | sell | $1.03 | $1 | 144,373.54 | 139,679.64 | 1.03 | 0xae...036e | |
| 05/21/2026 | 11:10:45 PM | sell | $8.33 | $1 | 1.16M | 139,737.44 | 8.31 | 0xe3...b338 | |
| 05/21/2026 | 11:09:15 PM | sell | $4 | $1 | 558,616.28 | 139,795.05 | 3.99 | 0xc4...494d | |
| 05/21/2026 | 11:09:15 PM | sell | $8.36 | $1 | 1.17M | 139,852.84 | 8.33 | 0xb8...e1c9 | |
| 05/21/2026 | 11:08:55 PM | sell | $0.2007 | $1 | 27,978.55 | 139,892.79 | 0.2 | 0x78...f050 | |
| 05/21/2026 | 11:08:55 PM | sell | $0.1216 | $1 | 16,960.98 | 139,894.29 | 0.1212 | 0x07...f609 | |
| 05/21/2026 | 11:08:45 PM | buy | $4.77 | $1 | 666,022.71 | 140,687.37 | 4.73 | 0xd1...07c3 | |
| 05/21/2026 | 11:08:35 PM | sell | $1.39 | $1 | 194,013.77 | 139,856.86 | 1.38 | 0x3b...5e3d | |
| 05/21/2026 | 11:07:35 PM | sell | $0.1991 | $0.9957 | 27,972.85 | 139,864.29 | 0.2 | 0x26...dc4f | |
| 05/21/2026 | 11:07:15 PM | buy | $4.74 | $1 | 666,350.73 | 140,666.98 | 4.73 | 0x50...013b | |
| 05/21/2026 | 11:07:15 PM | sell | $0.9957 | $0.9957 | 139,869.92 | 139,869.92 | 1 | 0x56...994d | |
| 05/21/2026 | 11:05:45 PM | buy | $4.77 | $1 | 666,664.6 | 140,622.19 | 4.74 | 0xc9...5a96 |