- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 117,690.34
- Pooled WPLS:
- $5.78B
DAI/WPLS price stats on PulseChain
As of December 12, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $82,014.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,959,307.14. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $235,511.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $235,511.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2191 in the last 24 hours, 1440 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $82,014.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,232.92, captured at 7:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:33:05 AM | buy | $0.4104 | $1 | 20,138.87 | 49,232.92 | 0.409 | 0xf5...3416 | |
| 12/12/2025 | 7:33:05 AM | buy | $0.4104 | $1 | 20,138.87 | 49,232.57 | 0.409 | 0xf5...3416 | |
| 12/12/2025 | 7:29:25 AM | sell | $34.29 | $0.998 | 1.68M | 48,961.56 | 34.36 | 0xf6...88f5 | |
| 12/12/2025 | 7:27:15 AM | sell | $67.49 | $0.9966 | 3.32M | 49,004.03 | 67.72 | 0x75...1c46 | |
| 12/12/2025 | 7:23:45 AM | sell | $0.08542 | $1 | 4,175.26 | 49,032.2 | 0.08515 | 0xdd...3ee4 | |
| 12/12/2025 | 7:22:45 AM | buy | $0.4132 | $1 | 20,203.3 | 49,317.7 | 0.4096 | 0x63...b8d2 | |
| 12/12/2025 | 7:22:45 AM | buy | $0.4132 | $1 | 20,203.3 | 49,317.35 | 0.4096 | 0x63...b8d2 | |
| 12/12/2025 | 7:14:35 AM | sell | $1.15 | $0.9956 | 56,790.11 | 49,032.04 | 1.15 | 0xf6...5b94 | |
| 12/12/2025 | 7:13:35 AM | sell | $1.3 | $1 | 64,125.56 | 49,028.15 | 1.3 | 0x6c...2b24 | |
| 12/12/2025 | 7:12:05 AM | buy | $0.4106 | $1 | 20,241.72 | 49,318.73 | 0.4104 | 0xba...8fe5 | |
| 12/12/2025 | 7:12:05 AM | buy | $0.4106 | $1 | 20,241.72 | 49,319.07 | 0.4104 | 0xba...8fe5 | |
| 12/12/2025 | 7:10:05 AM | sell | $2 | $0.995 | 98,932.43 | 49,035.79 | 2.01 | 0xd9...d368 | |
| 12/12/2025 | 7:10:05 AM | sell | $2.42 | $0.995 | 119,502.28 | 49,033.94 | 2.43 | 0x37...b9cf | |
| 12/12/2025 | 7:10:05 AM | sell | $3.27 | $0.995 | 161,176.18 | 49,038 | 3.28 | 0x1d...4222 | |
| 12/12/2025 | 7:09:55 AM | sell | $11.04 | $0.9952 | 544,382.93 | 49,044 | 11.09 | 0xaf...a4be | |
| 12/12/2025 | 7:09:15 AM | sell | $0.7035 | $0.9953 | 34,671.26 | 49,048.91 | 0.7068 | 0x66...cc54 | |
| 12/12/2025 | 7:07:25 AM | sell | $0.6545 | $1 | 32,072.32 | 49,136.69 | 0.6527 | 0x21...d88c | |
| 12/12/2025 | 7:07:25 AM | sell | $110.64 | $1 | 5.42M | 49,095.32 | 110.43 | 0xea...d35a | |
| 12/12/2025 | 7:07:15 AM | sell | $2.32 | $1 | 114,134.37 | 49,142.86 | 2.32 | 0x3c...e517 | |
| 12/12/2025 | 7:06:55 AM | sell | $2.31 | $1 | 113,423.86 | 49,144.8 | 2.3 | 0x39...5f8d |