- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 111,915.6
- Pooled WPLS:
- $5.5B
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.996. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $147,470.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,400,160.19. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $223,496.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $223,496.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2841 in the last 24 hours, 1404 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $147,470.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 48,981.04, captured at 3:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:36:25 AM | sell | $51.94 | $0.996 | 2.55M | 48,981.04 | 52.15 | 0x0a...23f7 | |
| 11/20/2025 | 3:29:45 AM | buy | $0.57 | $1 | 28,053.33 | 49,289.02 | 0.5691 | 0x03...048b | |
| 11/20/2025 | 3:29:45 AM | buy | $0.57 | $1 | 28,053.33 | 49,288.52 | 0.5691 | 0x03...048b | |
| 11/20/2025 | 3:27:55 AM | buy | $0.4166 | $0.995 | 20,640.77 | 49,288.08 | 0.4187 | 0xb5...4a64 | |
| 11/20/2025 | 3:27:15 AM | sell | $8.53 | $0.9893 | 423,007.99 | 49,006.22 | 8.63 | 0x6f...0e8a | |
| 11/20/2025 | 3:26:05 AM | buy | $12.2 | $0.9949 | 604,651.49 | 49,283.82 | 12.26 | 0xbf...7af3 | |
| 11/20/2025 | 3:26:05 AM | buy | $2.2 | $0.9951 | 109,175.67 | 49,294.51 | 2.21 | 0x62...3ba2 | |
| 11/20/2025 | 3:26:05 AM | buy | $4.84 | $0.995 | 239,899.34 | 49,291.39 | 4.86 | 0x72...a46c | |
| 11/20/2025 | 3:26:05 AM | buy | $45.26 | $0.9944 | 2.24M | 49,258.32 | 45.52 | 0xa9...cdd8 | |
| 11/20/2025 | 3:25:55 AM | buy | $87.01 | $0.9928 | 4.31M | 49,169.9 | 87.63 | 0x1a...0a9e | |
| 11/20/2025 | 3:25:55 AM | buy | $33.6 | $0.9939 | 1.66M | 49,223.37 | 33.81 | 0x16...0c18 | |
| 11/20/2025 | 3:25:55 AM | sell | $340.77 | $0.9893 | 16.88M | 48,997.51 | 344.42 | 0x4c...f52e | |
| 11/20/2025 | 3:24:45 AM | buy | $0.0004012 | $0.9982 | 19.86 | 49,434.46 | 0.0004019 | 0xf5...3662 | |
| 11/20/2025 | 3:24:25 AM | buy | $26.84 | $1 | 1.32M | 49,422.6 | 26.73 | 0x2c...b914 | |
| 11/20/2025 | 3:23:05 AM | sell | $63.23 | $0.9977 | 3.12M | 49,151.06 | 63.37 | 0x9a...d208 | |
| 11/20/2025 | 3:23:05 AM | buy | $1.62 | $1 | 80,000 | 49,410.05 | 1.61 | 0x4f...545a | |
| 11/20/2025 | 3:16:15 AM | buy | $3.42 | $1 | 168,901.8 | 49,463.84 | 3.41 | 0x01...8f06 | |
| 11/20/2025 | 3:15:25 AM | buy | $0.5656 | $1 | 27,879.91 | 49,462.08 | 0.5636 | 0xdd...b62c | |
| 11/20/2025 | 3:15:25 AM | buy | $0.5656 | $1 | 27,879.91 | 49,461.58 | 0.5636 | 0xdd...b62c | |
| 11/20/2025 | 3:13:25 AM | buy | $2.99 | $1 | 147,611.87 | 49,460 | 2.98 | 0xc0...853e |