- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 104,735.83
- Pooled WPLS:
- $6.04B
DAI/WPLS price stats on PulseChain
As of December 2, 2025, the current price of DAI token on DEX PulseX V2 is $0.9954. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $150,835.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,825,151.19. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $209,153.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $209,153.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2954 in the last 24 hours, 1366 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $150,835.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 57,457.67, captured at 4:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:56:25 AM | sell | $14.45 | $0.9954 | 834,589.37 | 57,457.67 | 14.52 | 0x0d...04e6 | |
| 12/02/2025 | 3:55:55 AM | buy | $40.7 | $1 | 2.34M | 57,778 | 40.43 | 0xc5...9a11 | |
| 12/02/2025 | 3:55:05 AM | sell | $0.04319 | $1 | 2,479.09 | 57,415.47 | 0.04317 | 0xa5...2841 | |
| 12/02/2025 | 3:54:45 AM | sell | $0.3387 | $1 | 19,443.12 | 57,415.68 | 0.3386 | 0x94...e432 | |
| 12/02/2025 | 3:54:35 AM | buy | $0.3442 | $1 | 19,758.65 | 57,755.93 | 0.3421 | 0xc4...ea45 | |
| 12/02/2025 | 3:54:35 AM | buy | $0.3442 | $1 | 19,758.65 | 57,755.55 | 0.3421 | 0xc4...ea45 | |
| 12/02/2025 | 3:53:45 AM | buy | $0.04906 | $1 | 2,816.31 | 57,761.29 | 0.04875 | 0x37...0791 | |
| 12/02/2025 | 3:53:45 AM | sell | $0.1433 | $1 | 8,229.76 | 57,420.95 | 0.1433 | 0x3e...9d3b | |
| 12/02/2025 | 3:52:55 AM | sell | $0.5511 | $0.9945 | 31,820.22 | 57,421.28 | 0.5541 | 0x9b...d2a6 | |
| 12/02/2025 | 3:52:25 AM | buy | $26.94 | $1 | 1.56M | 57,741.19 | 26.94 | 0x93...fd9c | |
| 12/02/2025 | 3:51:35 AM | buy | $0.08922 | $0.9999 | 5,151.89 | 57,732.09 | 0.08923 | 0x6e...ee89 | |
| 12/02/2025 | 3:51:15 AM | buy | $0.1721 | $1 | 9,937.09 | 57,781.19 | 0.1719 | 0x6e...9ac2 | |
| 12/02/2025 | 3:51:15 AM | sell | $49.72 | $0.9944 | 2.87M | 57,419.32 | 50 | 0x16...91b9 | |
| 12/02/2025 | 3:49:15 AM | sell | $15.1 | $0.9965 | 870,817.69 | 57,454.77 | 15.15 | 0x94...1bf0 | |
| 12/02/2025 | 3:48:05 AM | sell | $10.24 | $0.9968 | 590,869.7 | 57,468.7 | 10.28 | 0xb7...6f0a | |
| 12/02/2025 | 3:47:55 AM | buy | $39.68 | $1 | 2.29M | 57,787.22 | 39.59 | 0xbe...9359 | |
| 12/02/2025 | 3:45:55 AM | buy | $69.77 | $1 | 4M | 57,727.09 | 69.29 | 0x72...84d4 | |
| 12/02/2025 | 3:44:05 AM | buy | $0.3405 | $1 | 19,628.05 | 57,688.38 | 0.3402 | 0x74...9425 | |
| 12/02/2025 | 3:44:05 AM | buy | $0.3405 | $1 | 19,628.05 | 57,688.75 | 0.3402 | 0x74...9425 | |
| 12/02/2025 | 3:33:45 AM | buy | $0.3721 | $1 | 21,314.08 | 57,687.98 | 0.3694 | 0x28...e1a4 |