- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 44,569.13
- Pooled WPLS:
- $4.73B
DAI/WPLS price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.998. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $47,338.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,109,829.34. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $89,213.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $89,213.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2116 in the last 24 hours, 1116 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $47,338.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 105,750.07, captured at 1:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:56:05 AM | sell | $3.99 | $0.998 | 423,000.28 | 105,750.07 | 4 | 0x18...c04b | |
| 02/21/2026 | 1:49:45 AM | buy | $37.99 | $1 | 4.02M | 106,285.24 | 37.78 | 0x2d...3d84 | |
| 02/21/2026 | 1:49:45 AM | buy | $56.82 | $1 | 6.01M | 106,060.13 | 56.63 | 0x64...8c1f | |
| 02/21/2026 | 1:48:55 AM | buy | $10.07 | $1 | 1.07M | 105,901.69 | 10.05 | 0xe5...085f | |
| 02/21/2026 | 1:47:55 AM | buy | $10.08 | $1 | 1.07M | 105,853.91 | 10.07 | 0xf8...26cd | |
| 02/21/2026 | 1:43:05 AM | buy | $10.1 | $1 | 1.07M | 105,806.1 | 10.08 | 0x47...176b | |
| 02/21/2026 | 1:42:15 AM | sell | $9.45 | $0.9993 | 994,956.47 | 105,191.85 | 9.45 | 0x03...4f81 | |
| 02/21/2026 | 1:42:05 AM | buy | $10.14 | $1 | 1.07M | 105,803 | 10.08 | 0x78...9141 | |
| 02/21/2026 | 1:38:35 AM | sell | $0.9966 | $0.999 | 104,914.56 | 105,168.83 | 0.9975 | 0x48...6947 | |
| 02/21/2026 | 1:38:05 AM | buy | $10.14 | $1 | 1.07M | 105,759.86 | 10.09 | 0xcc...151b | |
| 02/21/2026 | 1:36:55 AM | buy | $10.15 | $1 | 1.07M | 105,711.99 | 10.11 | 0x08...8190 | |
| 02/21/2026 | 1:34:55 AM | buy | $10.23 | $1.01 | 1.07M | 105,664.09 | 10.12 | 0xb0...ff99 | |
| 02/21/2026 | 1:33:45 AM | buy | $0.1044 | $1.01 | 10,904.53 | 105,639.93 | 0.1032 | 0x64...62d2 | |
| 02/21/2026 | 1:33:45 AM | buy | $0.1044 | $1.01 | 10,904.53 | 105,639.44 | 0.1032 | 0x64...62d2 | |
| 02/21/2026 | 1:27:25 AM | buy | $14.86 | $1.01 | 1.55M | 105,604.38 | 14.7 | 0xa8...371e | |
| 02/21/2026 | 1:27:05 AM | buy | $106.08 | $1 | 11.08M | 105,321.27 | 105.2 | 0x9a...0f94 | |
| 02/21/2026 | 1:25:45 AM | buy | $0.4311 | $1 | 45,037.03 | 105,073.14 | 0.4286 | 0x01...87a9 | |
| 02/21/2026 | 1:25:25 AM | buy | $0.3151 | $1 | 32,915.99 | 105,071.4 | 0.3132 | 0x0c...5808 | |
| 02/21/2026 | 1:25:15 AM | buy | $0.6614 | $1 | 69,083.16 | 105,065.65 | 0.6575 | 0x98...af13 | |
| 02/21/2026 | 1:25:15 AM | buy | $0.7457 | $1 | 77,889.69 | 105,068.93 | 0.7413 | 0x42...51aa |