- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 45,966.65
- Pooled WPLS:
- $4.76B
DAI/WPLS price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $46,103.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,338,119.77. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $92,384.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $92,384.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2171 in the last 24 hours, 974 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46,103.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103,278.54, captured at 10:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:36:35 PM | sell | $0.04117 | $1 | 4,243.93 | 103,278.28 | 0.04109 | 0x9f...633d | |
| 02/18/2026 | 10:36:25 PM | sell | $0.07407 | $1 | 7,635.3 | 103,278.54 | 0.07392 | 0xae...cbfa | |
| 02/18/2026 | 10:36:15 PM | sell | $9.21 | $1 | 949,863.07 | 103,360.61 | 9.18 | 0xb0...de6b | |
| 02/18/2026 | 10:36:15 PM | sell | $13.66 | $1 | 1.41M | 103,309.36 | 13.64 | 0x34...7c68 | |
| 02/18/2026 | 10:35:35 PM | sell | $9.13 | $0.9981 | 946,569.99 | 103,401.83 | 9.15 | 0xc0...b77b | |
| 02/18/2026 | 10:35:15 PM | sell | $1.65 | $0.9984 | 171,367.73 | 103,426.11 | 1.65 | 0x48...016c | |
| 02/18/2026 | 10:34:45 PM | sell | $0.04552 | $0.9984 | 4,716.15 | 103,424.99 | 0.04559 | 0x05...2a34 | |
| 02/18/2026 | 10:34:45 PM | sell | $1.2 | $0.9984 | 125,000.18 | 103,432.55 | 1.2 | 0x09...0cc1 | |
| 02/18/2026 | 10:34:35 PM | sell | $2.78 | $0.9985 | 288,761.85 | 103,441.75 | 2.79 | 0xd7...0ae3 | |
| 02/18/2026 | 10:34:15 PM | sell | $2.79 | $0.9986 | 289,868.94 | 103,454.33 | 2.8 | 0x37...c2c2 | |
| 02/18/2026 | 10:34:05 PM | buy | $12.47 | $1 | 1.29M | 104,035.69 | 12.42 | 0xb4...f05d | |
| 02/18/2026 | 10:34:05 PM | sell | $0.1318 | $0.9986 | 13,661.19 | 103,450.55 | 0.132 | 0xf0...e920 | |
| 02/18/2026 | 10:33:55 PM | sell | $0.7371 | $1 | 75,796.05 | 103,406.84 | 0.7329 | 0x16...b05b | |
| 02/18/2026 | 10:33:55 PM | buy | $70.49 | $1 | 7.25M | 103,852.63 | 69.79 | 0x30...4ee2 | |
| 02/18/2026 | 10:30:45 PM | sell | $0.2629 | $1 | 27,036.94 | 103,095.11 | 0.2622 | 0x11...f74d | |
| 02/18/2026 | 10:29:25 PM | sell | $4.98 | $0.9969 | 515,534.51 | 103,106.9 | 5 | 0xd8...776c | |
| 02/18/2026 | 10:28:45 PM | sell | $0.04923 | $0.997 | 5,092.46 | 103,118.18 | 0.04938 | 0xe2...28a8 | |
| 02/18/2026 | 10:28:15 PM | buy | $12.5 | $1 | 1.29M | 103,884.42 | 12.44 | 0xeb...efe2 | |
| 02/18/2026 | 10:28:15 PM | sell | $42.85 | $0.9979 | 4.43M | 103,214.65 | 42.94 | 0xb2...e258 | |
| 02/18/2026 | 10:27:15 PM | sell | $0.06672 | $0.9993 | 6,894.04 | 103,254.95 | 0.06676 | 0x6a...0765 |