- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 107,372.56
- Pooled WPLS:
- $5.79B
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $101,319.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,371,763.90. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $216,098.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $216,098.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2124 in the last 24 hours, 1221 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $101,319.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,075.41, captured at 5:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:56:55 AM | buy | $0.2911 | $1 | 15,599.1 | 54,075.12 | 0.2884 | 0x2a...8dff | |
| 11/23/2025 | 5:56:55 AM | buy | $0.2911 | $1 | 15,599.1 | 54,075.41 | 0.2884 | 0x2a...8dff | |
| 11/23/2025 | 5:55:25 AM | buy | $4.68 | $1 | 251,040.99 | 54,072.63 | 4.64 | 0x3e...d9da | |
| 11/23/2025 | 5:55:05 AM | sell | $6.67 | $1 | 357,602.08 | 53,760.47 | 6.65 | 0xd8...38d3 | |
| 11/23/2025 | 5:54:35 AM | buy | $1.06 | $1 | 57,209.4 | 54,076.45 | 1.05 | 0x0b...add9 | |
| 11/23/2025 | 5:52:55 AM | buy | $3 | $1 | 162,124.28 | 54,074.4 | 2.99 | 0x95...bc3a | |
| 11/23/2025 | 5:50:15 AM | buy | $22.18 | $1 | 1.19M | 54,061.73 | 22.1 | 0x41...4e76 | |
| 11/23/2025 | 5:49:55 AM | buy | $13.24 | $1 | 713,218.53 | 54,043.95 | 13.19 | 0x95...5dec | |
| 11/23/2025 | 5:48:45 AM | buy | $0.2823 | $1 | 15,202.67 | 54,037.16 | 0.2813 | 0x36...009e | |
| 11/23/2025 | 5:48:45 AM | buy | $0.2823 | $1 | 15,202.67 | 54,036.88 | 0.2813 | 0x36...009e | |
| 11/23/2025 | 5:45:25 AM | sell | $37.35 | $1 | 2M | 53,742.4 | 37.21 | 0x8f...1034 | |
| 11/23/2025 | 5:43:45 AM | buy | $68.21 | $1 | 3.65M | 54,040.02 | 67.61 | 0x61...5281 | |
| 11/23/2025 | 5:40:25 AM | buy | $0.2854 | $1 | 15,388.65 | 54,005.58 | 0.2849 | 0xb7...fa8b | |
| 11/23/2025 | 5:40:25 AM | buy | $0.2854 | $1 | 15,388.65 | 54,005.87 | 0.2849 | 0xb7...fa8b | |
| 11/23/2025 | 5:38:55 AM | sell | $21.02 | $1 | 1.13M | 53,703.14 | 20.98 | 0x82...e8cf | |
| 11/23/2025 | 5:34:15 AM | sell | $55.86 | $1 | 3M | 53,741.53 | 55.82 | 0x87...3def | |
| 11/23/2025 | 5:31:15 AM | buy | $0.2829 | $1 | 15,193.29 | 54,082.47 | 0.2809 | 0xe9...8b8f | |
| 11/23/2025 | 5:31:15 AM | buy | $0.2829 | $1 | 15,193.29 | 54,082.19 | 0.2809 | 0xe9...8b8f | |
| 11/23/2025 | 5:30:35 AM | sell | $1.93 | $1 | 103,755.43 | 53,769.79 | 1.92 | 0x6e...2b72 | |
| 11/23/2025 | 5:27:15 AM | sell | $21.04 | $1 | 1.13M | 53,781.29 | 21.02 | 0x20...0fad |