- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 40,088.54
- Pooled WPLS:
- $4.35B
DAI/WPLS price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $91,051.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,658,281.98. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $80,566.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $80,566.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4747 in the last 24 hours, 2196 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $91,051.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 108,174.86, captured at 9:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:48:45 AM | sell | $0.04213 | $1 | 4,549.25 | 108,174.86 | 0.04205 | 0x4b...2f8d | |
| 03/18/2026 | 9:48:05 AM | sell | $28.5 | $0.9979 | 3.09M | 108,252.1 | 28.56 | 0x80...d181 | |
| 03/18/2026 | 9:47:55 AM | buy | $6.93 | $1 | 751,802.08 | 108,941.3 | 6.9 | 0x17...8cc2 | |
| 03/18/2026 | 9:47:45 AM | sell | $33.99 | $0.9996 | 3.69M | 108,383.69 | 34 | 0x5b...cab1 | |
| 03/18/2026 | 9:47:45 AM | sell | $0.222 | $1 | 24,075.09 | 108,476.08 | 0.2219 | 0xe8...d3bb | |
| 03/18/2026 | 9:45:45 AM | buy | $6.96 | $1.01 | 752,045.9 | 109,089.75 | 6.89 | 0xea...bd41 | |
| 03/18/2026 | 9:45:25 AM | sell | $0.04232 | $0.9982 | 4,597.87 | 108,428.52 | 0.0424 | 0xb8...27e5 | |
| 03/18/2026 | 9:45:15 AM | sell | $0.4255 | $0.9983 | 46,225.1 | 108,440.66 | 0.4262 | 0x71...349e | |
| 03/18/2026 | 9:44:25 AM | sell | $0.1007 | $0.9981 | 10,942.26 | 108,442.09 | 0.1009 | 0x60...870a | |
| 03/18/2026 | 9:42:35 AM | buy | $0.09067 | $1 | 9,849.27 | 109,073.82 | 0.09029 | 0x66...d5f4 | |
| 03/18/2026 | 9:42:35 AM | buy | $0.09067 | $1 | 9,849.27 | 109,073.33 | 0.09029 | 0x66...d5f4 | |
| 03/18/2026 | 9:42:05 AM | buy | $37.35 | $1 | 4.06M | 108,971.44 | 37.23 | 0x96...99e6 | |
| 03/18/2026 | 9:41:25 AM | buy | $3.06 | $0.9955 | 335,388.77 | 108,861.79 | 3.08 | 0x93...1e06 | |
| 03/18/2026 | 9:41:25 AM | buy | $9.66 | $0.9951 | 1.06M | 108,826.98 | 9.7 | 0xc4...a877 | |
| 03/18/2026 | 9:41:15 AM | buy | $1.39 | $0.9949 | 152,827.82 | 108,796.81 | 1.4 | 0x23...a0ee | |
| 03/18/2026 | 9:41:15 AM | buy | $22.58 | $0.9943 | 2.47M | 108,731.2 | 22.71 | 0x87...cd8f | |
| 03/18/2026 | 9:41:15 AM | sell | $26.19 | $0.9886 | 2.86M | 108,111.65 | 26.49 | 0x71...403a | |
| 03/18/2026 | 9:41:15 AM | buy | $2.32 | $0.995 | 253,923.26 | 108,806.74 | 2.33 | 0xb6...bba3 | |
| 03/18/2026 | 9:41:15 AM | buy | $9.49 | $0.9947 | 1.04M | 108,774.42 | 9.54 | 0xe5...87b9 | |
| 03/18/2026 | 9:41:05 AM | buy | $2.62 | $0.9944 | 286,525.51 | 108,741.35 | 2.63 | 0x3e...82a3 |