- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 496,085.99
- Pooled WPLS:
- $22.46B
DAI/WPLS price stats on PulseChain
As of November 17, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $278,553.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,001,629.11. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $991,133.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $991,133.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3251 in the last 24 hours, 1689 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $278,553.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 45,414.32, captured at 11:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:47:55 AM | buy | $5.43 | $1 | 246,572.06 | 45,414.32 | 5.42 | 0xd7...bb9a | |
| 11/17/2025 | 11:47:05 AM | buy | $6.29 | $0.996 | 286,802.95 | 45,413.25 | 6.31 | 0x4b...2257 | |
| 11/17/2025 | 11:46:35 AM | buy | $7.85 | $0.9959 | 358,301.98 | 45,411.94 | 7.89 | 0x13...4057 | |
| 11/17/2025 | 11:45:55 AM | buy | $9.07 | $0.9959 | 413,795.78 | 45,410.38 | 9.11 | 0xd1...ea2f | |
| 11/17/2025 | 11:45:15 AM | buy | $10.14 | $0.9959 | 462,786.57 | 45,408.48 | 10.19 | 0x51...b683 | |
| 11/17/2025 | 11:45:15 AM | buy | $0.7363 | $0.9959 | 33,573.13 | 45,409.48 | 0.7393 | 0xb3...155a | |
| 11/17/2025 | 11:44:45 AM | buy | $5.26 | $0.9958 | 240,269.2 | 45,407.06 | 5.29 | 0x6f...4b0b | |
| 11/17/2025 | 11:44:15 AM | buy | $5.25 | $0.9958 | 239,721.14 | 45,406.09 | 5.27 | 0x27...8983 | |
| 11/17/2025 | 11:43:15 AM | buy | $5.12 | $0.9958 | 233,758.15 | 45,405.14 | 5.14 | 0xd5...4832 | |
| 11/17/2025 | 11:41:25 AM | buy | $2.33 | $0.9958 | 106,363.19 | 45,404.45 | 2.34 | 0xfe...07e5 | |
| 11/17/2025 | 11:41:05 AM | buy | $3.93 | $0.9959 | 179,451.18 | 45,408.43 | 3.95 | 0x07...f89c | |
| 11/17/2025 | 11:40:55 AM | buy | $1.18 | $0.9958 | 54,102.44 | 45,407.66 | 1.19 | 0xf6...ec22 | |
| 11/17/2025 | 11:40:55 AM | buy | $5.34 | $0.9958 | 243,809.52 | 45,406.14 | 5.36 | 0x9f...3bb2 | |
| 11/17/2025 | 11:40:55 AM | buy | $4.98 | $0.9957 | 227,266.21 | 45,402.54 | 5 | 0xfd...4224 | |
| 11/17/2025 | 11:40:55 AM | buy | $1.61 | $0.9957 | 73,464.65 | 45,403.36 | 1.61 | 0x93...cdde | |
| 11/17/2025 | 11:40:45 AM | sell | $1,189.98 | $0.9921 | 54.26M | 45,238.03 | 1,199.37 | 0x6a...05aa | |
| 11/17/2025 | 11:40:45 AM | buy | $16.31 | $0.9956 | 743,945.67 | 45,396.18 | 16.38 | 0x21...0b31 | |
| 11/17/2025 | 11:40:45 AM | buy | $14.83 | $0.9956 | 676,586.33 | 45,399.05 | 14.9 | 0x77...7d33 | |
| 11/17/2025 | 11:40:45 AM | buy | $3.67 | $0.9957 | 167,647.39 | 45,400.76 | 3.69 | 0x8b...5ca0 | |
| 11/17/2025 | 11:40:45 AM | buy | $16.87 | $0.9955 | 769,190.96 | 45,393.13 | 16.94 | 0x20...58c2 |