- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 108,206.29
- Pooled WPLS:
- $5.81B
DAI/WPLS price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $35,789.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,476,290.25. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $217,324.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $217,324.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1468 in the last 24 hours, 695 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $35,789.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,543.55, captured at 9:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:10:25 AM | sell | $9.65 | $1 | 516,463.87 | 53,543.55 | 9.64 | 0xc9...320c | |
| 11/30/2025 | 9:08:15 AM | buy | $0.391 | $1 | 20,923.45 | 53,859.67 | 0.3884 | 0x73...570e | |
| 11/30/2025 | 9:08:15 AM | buy | $0.391 | $1 | 20,923.45 | 53,860.06 | 0.3884 | 0x73...570e | |
| 11/30/2025 | 8:56:45 AM | buy | $0.3886 | $1 | 20,927.82 | 53,858.89 | 0.3885 | 0x07...a372 | |
| 11/30/2025 | 8:56:45 AM | buy | $0.3886 | $1 | 20,927.82 | 53,859.28 | 0.3885 | 0x07...a372 | |
| 11/30/2025 | 8:45:45 AM | buy | $0.3921 | $1 | 21,101.39 | 53,858.12 | 0.3917 | 0x35...a9dd | |
| 11/30/2025 | 8:45:45 AM | buy | $0.3921 | $1 | 21,101.39 | 53,858.51 | 0.3917 | 0x35...a9dd | |
| 11/30/2025 | 8:42:05 AM | sell | $13.8 | $1 | 738,935.5 | 53,552.83 | 13.79 | 0xd2...8f3b | |
| 11/30/2025 | 8:36:15 AM | sell | $54 | $1 | 2.89M | 53,586.36 | 53.95 | 0x83...dc8f | |
| 11/30/2025 | 8:34:55 AM | buy | $0.3948 | $1 | 21,140.63 | 53,925.14 | 0.392 | 0xd4...4172 | |
| 11/30/2025 | 8:34:55 AM | buy | $0.3948 | $1 | 21,140.63 | 53,924.75 | 0.392 | 0xd4...4172 | |
| 11/30/2025 | 8:32:55 AM | sell | $2.03 | $1 | 109,015.42 | 53,613.26 | 2.03 | 0xc3...0297 | |
| 11/30/2025 | 8:29:35 AM | sell | $0.4636 | $0.9948 | 24,982.89 | 53,609.12 | 0.466 | 0x7e...1a39 | |
| 11/30/2025 | 8:28:45 AM | sell | $2.95 | $0.9949 | 159,333.86 | 53,616.2 | 2.97 | 0xcb...68db | |
| 11/30/2025 | 8:28:15 AM | sell | $1.01 | $0.9949 | 54,450.27 | 53,618.17 | 1.01 | 0x74...4730 | |
| 11/30/2025 | 8:26:55 AM | sell | $112.57 | $0.9955 | 6.07M | 53,674.81 | 113.08 | 0x41...0b7c | |
| 11/30/2025 | 8:25:25 AM | sell | $141.02 | $0.9978 | 7.6M | 53,801.23 | 141.32 | 0xfd...aa17 | |
| 11/30/2025 | 8:25:15 AM | sell | $0.2782 | $0.9992 | 15,003.32 | 53,871.65 | 0.2785 | 0x3e...0624 | |
| 11/30/2025 | 8:25:15 AM | buy | $175.61 | $1 | 9.47M | 54,104.14 | 175 | 0x4f...3e49 | |
| 11/30/2025 | 8:25:15 AM | sell | $0.7223 | $0.9992 | 38,947.13 | 53,872.15 | 0.7229 | 0xd0...551d |