- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 111,666.68
- Pooled WPLS:
- $5.64B
DAI/WPLS price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $76,010.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,509,745.30. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $225,145.48. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $225,145.48.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1914 in the last 24 hours, 1237 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $76,010.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,357.83, captured at 9:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:17:25 PM | sell | $0.8065 | $1 | 40,405.42 | 50,357.83 | 0.8023 | 0x7d...80af | |
| 11/30/2025 | 9:16:05 PM | sell | $0.3963 | $0.9996 | 19,968.72 | 50,359.45 | 0.3965 | 0x51...e914 | |
| 11/30/2025 | 9:16:05 PM | sell | $1.19 | $0.9996 | 60,067.64 | 50,358.73 | 1.19 | 0x11...361c | |
| 11/30/2025 | 9:15:55 PM | sell | $1.17 | $0.9996 | 59,276.67 | 50,360.16 | 1.17 | 0xbb...ea86 | |
| 11/30/2025 | 9:15:55 PM | sell | $8.3 | $0.9997 | 418,546.91 | 50,366.21 | 8.31 | 0x33...a9be | |
| 11/30/2025 | 9:15:55 PM | sell | $1.97 | $0.9997 | 99,342.5 | 50,361.57 | 1.97 | 0xf0...4cad | |
| 11/30/2025 | 9:15:55 PM | sell | $3.61 | $0.9999 | 181,925.48 | 50,371.58 | 3.61 | 0x1c...7247 | |
| 11/30/2025 | 9:15:45 PM | sell | $8.03 | $1 | 402,168.25 | 50,378.24 | 7.98 | 0xe7...fde8 | |
| 11/30/2025 | 9:15:45 PM | sell | $1.6 | $1 | 80,417.11 | 50,373.92 | 1.59 | 0x41...bfd4 | |
| 11/30/2025 | 9:15:45 PM | sell | $16.97 | $1 | 849,780.79 | 50,389.45 | 16.86 | 0xcc...1220 | |
| 11/30/2025 | 9:15:35 PM | sell | $317.04 | $1.01 | 15.87M | 50,579.02 | 313.8 | 0xdb...9c2d | |
| 11/30/2025 | 9:15:35 PM | sell | $44.35 | $1 | 2.22M | 50,416.93 | 44.03 | 0x37...677c | |
| 11/30/2025 | 9:15:35 PM | buy | $700.77 | $1.01 | 35.08M | 50,700.5 | 691.95 | 0x53...cf85 | |
| 11/30/2025 | 9:14:25 PM | buy | $32.36 | $1 | 1.62M | 50,372.63 | 32.16 | 0xfd...6bbc | |
| 11/30/2025 | 9:13:25 PM | buy | $0.4145 | $1 | 20,859.65 | 50,357.6 | 0.4142 | 0x9f...7023 | |
| 11/30/2025 | 9:13:25 PM | buy | $0.4145 | $1 | 20,859.65 | 50,357.98 | 0.4142 | 0x9f...7023 | |
| 11/30/2025 | 9:12:05 PM | sell | $0.9982 | $1 | 49,942.86 | 50,066.21 | 0.9975 | 0x4f...13e8 | |
| 11/30/2025 | 9:11:55 PM | sell | $0.4067 | $1 | 20,349.31 | 50,066.84 | 0.4064 | 0x28...1134 | |
| 11/30/2025 | 9:11:05 PM | sell | $9.96 | $1 | 498,361.88 | 50,071.47 | 9.95 | 0x17...8039 | |
| 11/30/2025 | 9:10:45 PM | sell | $14.23 | $1 | 712,218.35 | 50,082.27 | 14.22 | 0x0e...2f3d |