- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,038.73
- Pooled WPLS:
- $4.51B
DAI/WPLS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $7,333.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,458,109.56. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,142.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,142.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1029 in the last 24 hours, 482 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,333.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 155,837.05, captured at 8:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:51:25 PM | buy | $1.28 | $1 | 199,999.99 | 155,837.05 | 1.28 | 0x99...efe2 | |
| 07/19/2026 | 8:41:45 PM | buy | $1.77 | $1 | 275,000 | 155,820.67 | 1.76 | 0x9b...87e1 | |
| 07/19/2026 | 8:33:25 PM | sell | $11.87 | $0.9931 | 1.85M | 154,972.61 | 11.95 | 0x91...46dd | |
| 07/19/2026 | 8:32:55 PM | sell | $28.57 | $0.9962 | 4.46M | 155,460.41 | 28.68 | 0xae...5d1a | |
| 07/19/2026 | 8:32:55 PM | sell | $26.62 | $0.9944 | 4.16M | 155,179.39 | 26.77 | 0x08...1982 | |
| 07/19/2026 | 8:32:25 PM | sell | $0.243 | $0.9973 | 37,924.45 | 155,630.76 | 0.2436 | 0x55...a33f | |
| 07/19/2026 | 8:32:15 PM | sell | $0.8668 | $0.9973 | 135,263.26 | 155,636.74 | 0.869 | 0xd7...9e9d | |
| 07/19/2026 | 8:31:55 PM | sell | $1.58 | $0.9974 | 247,981.4 | 155,649.95 | 1.59 | 0xe7...243b | |
| 07/19/2026 | 8:30:45 PM | sell | $0.08285 | $0.9975 | 12,928.62 | 155,658.93 | 0.08305 | 0xe3...9bcd | |
| 07/19/2026 | 8:29:35 PM | sell | $1.69 | $1 | 264,159.24 | 155,668.49 | 1.69 | 0x17...5838 | |
| 07/19/2026 | 8:28:35 PM | buy | $1.77 | $1 | 276,154.12 | 156,580.28 | 1.76 | 0x93...686b | |
| 07/19/2026 | 8:28:35 PM | sell | $0.4987 | $1 | 77,592.18 | 155,680.26 | 0.4984 | 0x93...686b | |
| 07/19/2026 | 8:28:15 PM | buy | $1.77 | $1 | 276,239.97 | 156,561.18 | 1.76 | 0xed...d665 | |
| 07/19/2026 | 8:27:25 PM | sell | $0.5063 | $1 | 78,777.67 | 155,647.68 | 0.5061 | 0x8c...e82c | |
| 07/19/2026 | 8:27:15 PM | sell | $0.5738 | $0.9947 | 89,787.71 | 155,653.49 | 0.5768 | 0x8f...3fc0 | |
| 07/19/2026 | 8:27:05 PM | sell | $0.1191 | $0.9947 | 18,643.32 | 155,657.23 | 0.1197 | 0xa1...b1ad | |
| 07/19/2026 | 8:26:55 PM | sell | $0.1542 | $0.9947 | 24,136.34 | 155,658.7 | 0.155 | 0x79...bae5 | |
| 07/19/2026 | 8:26:55 PM | sell | $0.1958 | $0.9947 | 30,639.41 | 155,660.59 | 0.1968 | 0x50...55da | |
| 07/19/2026 | 8:26:35 PM | sell | $0.5299 | $0.9948 | 82,919.54 | 155,664.51 | 0.5326 | 0x8f...9c58 | |
| 07/19/2026 | 8:25:45 PM | sell | $0.8881 | $0.9948 | 138,970.02 | 155,672.16 | 0.8927 | 0xda...cf99 |