Info about DAI-WPLS pair
- Pooled DAI:
- 29,521.58
- Pooled WPLS:
- $4.27B
DAI/WPLS price stats on PulseChain
As of May 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.9998. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $13,204.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,950,952.14. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,222.54. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,222.54.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1208 in the last 24 hours, 616 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,204.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,301.9, captured at 3:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:10:15 PM | sell | $9.26 | $0.9998 | 1.34M | 144,301.9 | 9.26 | 0x8d...d919 | |
| 05/29/2026 | 3:10:05 PM | sell | $19.09 | $1 | 2.76M | 144,425.94 | 19.07 | 0x3d...84ef | |
| 05/29/2026 | 3:09:55 PM | buy | $3.81 | $1 | 554,512.32 | 145,356.66 | 3.81 | 0x10...c6b9 | |
| 05/29/2026 | 3:09:25 PM | sell | $0.3749 | $1 | 54,152.92 | 144,497.97 | 0.3747 | 0x04...3a0e | |
| 05/29/2026 | 3:09:05 PM | buy | $3.84 | $1 | 554,735.74 | 145,322.7 | 3.81 | 0x0e...1a98 | |
| 05/29/2026 | 3:08:55 PM | sell | $0.01644 | $1 | 2,374.4 | 144,462.44 | 0.01643 | 0x9c...6f9c | |
| 05/29/2026 | 3:08:45 PM | sell | $19.93 | $1 | 2.88M | 144,560.1 | 19.91 | 0x61...6925 | |
| 05/29/2026 | 3:07:25 PM | buy | $3.83 | $1 | 554,951.35 | 145,481.27 | 3.81 | 0xc3...ba9e | |
| 05/29/2026 | 3:05:45 PM | buy | $3.83 | $1 | 555,155.34 | 145,446.99 | 3.81 | 0xbd...e807 | |
| 05/29/2026 | 3:05:45 PM | sell | $0.3464 | $0.9995 | 50,136.2 | 144,621.69 | 0.3466 | 0x79...d788 | |
| 05/29/2026 | 3:04:55 PM | buy | $3.81 | $0.9993 | 555,383.53 | 145,409.28 | 3.81 | 0x94...3b09 | |
| 05/29/2026 | 3:04:05 PM | sell | $0.0828 | $0.9998 | 11,970.69 | 144,548.82 | 0.08281 | 0x8c...0bc0 | |
| 05/29/2026 | 3:03:55 PM | sell | $0.9999 | $0.9999 | 144,554.13 | 144,554.13 | 1 | 0xe1...52a8 | |
| 05/29/2026 | 3:03:05 PM | sell | $0.01943 | $0.9999 | 2,808.94 | 144,559.11 | 0.01943 | 0x27...4c6a | |
| 05/29/2026 | 3:02:45 PM | sell | $0.9942 | $0.9942 | 144,564.1 | 144,564.1 | 1 | 0x26...a924 | |
| 05/29/2026 | 3:02:25 PM | buy | $3.82 | $0.9999 | 555,583.79 | 145,392.26 | 3.82 | 0xc1...19cc | |
| 05/29/2026 | 2:59:55 PM | buy | $3.82 | $0.9996 | 555,786.31 | 145,354.54 | 3.82 | 0x4f...64c0 | |
| 05/29/2026 | 2:58:15 PM | buy | $3.82 | $1 | 556,008.05 | 145,316.8 | 3.82 | 0x7a...14bf | |
| 05/29/2026 | 2:54:55 PM | buy | $3.82 | $1 | 556,203.53 | 145,279.06 | 3.82 | 0x79...bc0e | |
| 05/29/2026 | 2:53:55 PM | sell | $0.9943 | $0.9943 | 144,423.82 | 144,423.82 | 1 | 0xde...2a51 |