- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,603.33
- Pooled WPLS:
- $4.27B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $12,506.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,969,356.05. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,046.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,046.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 926 in the last 24 hours, 485 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,506.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,576, captured at 5:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:17:25 AM | buy | $3.74 | $1 | 541,150.82 | 144,576 | 3.74 | 0x40...cea2 | |
| 05/30/2026 | 5:16:35 AM | sell | $25.87 | $0.9951 | 3.74M | 143,846.82 | 26 | 0x33...bb19 | |
| 05/30/2026 | 5:14:25 AM | buy | $3.74 | $1 | 541,359.22 | 144,793.22 | 3.73 | 0x94...3e37 | |
| 05/30/2026 | 5:13:45 AM | buy | $4.99 | $1 | 722,225.44 | 144,750.44 | 4.98 | 0x8c...81ba | |
| 05/30/2026 | 5:05:45 AM | sell | $14.84 | $0.9994 | 2.14M | 143,945.67 | 14.85 | 0xa9...93a4 | |
| 05/30/2026 | 5:02:35 AM | buy | $3.75 | $1 | 541,460.35 | 144,852.87 | 3.73 | 0xcc...369e | |
| 05/30/2026 | 5:01:25 AM | sell | $2.51 | $0.999 | 362,501.61 | 144,008 | 2.51 | 0x3b...07a1 | |
| 05/30/2026 | 5:01:05 AM | buy | $3.75 | $1 | 541,681.59 | 144,840.82 | 3.73 | 0x7e...7e41 | |
| 05/30/2026 | 4:59:25 AM | buy | $3.73 | $0.9968 | 541,902 | 144,804.13 | 3.74 | 0x9d...74aa | |
| 05/30/2026 | 4:57:55 AM | buy | $3.73 | $0.9965 | 542,117.91 | 144,767.44 | 3.74 | 0x79...2c6b | |
| 05/30/2026 | 4:53:35 AM | buy | $3.75 | $1 | 542,176.47 | 144,730.74 | 3.74 | 0x62...e1db | |
| 05/30/2026 | 4:52:05 AM | buy | $3.75 | $1 | 542,396.79 | 144,694.03 | 3.74 | 0xa9...44b6 | |
| 05/30/2026 | 4:50:35 AM | buy | $3.75 | $1 | 542,298.94 | 144,657.33 | 3.74 | 0xff...8ac9 | |
| 05/30/2026 | 4:50:15 AM | buy | $25.24 | $1 | 3.64M | 144,515.52 | 25.21 | 0x10...62e9 | |
| 05/30/2026 | 4:49:05 AM | buy | $3.75 | $0.9999 | 542,516.85 | 144,374.12 | 3.75 | 0xfa...6a77 | |
| 05/30/2026 | 4:46:35 AM | buy | $3.34 | $0.9995 | 483,599.76 | 144,339.44 | 3.35 | 0xa0...c9c2 | |
| 05/30/2026 | 4:46:25 AM | buy | $7.71 | $0.9991 | 1.11M | 144,285.44 | 7.71 | 0x8f...489a | |
| 05/30/2026 | 4:45:35 AM | sell | $109.24 | $0.9957 | 15.79M | 143,945.27 | 109.7 | 0xc2...ce64 | |
| 05/30/2026 | 4:44:15 AM | sell | $20 | $1 | 2.89M | 144,576.47 | 20 | 0x8d...e960 | |
| 05/30/2026 | 4:40:55 AM | buy | $54.62 | $0.9995 | 7.94M | 145,247.17 | 54.65 | 0xa3...06ea |