Info about DAI-WPLS pair
- Pooled DAI:
- 29,379.42
- Pooled WPLS:
- $4.74B
DAI/WPLS price stats on PulseChain
As of June 30, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $12,275.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,672,186.87. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,954.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,954.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1543 in the last 24 hours, 811 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,275.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 161,902.35, captured at 2:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:29:45 AM | buy | $2.85 | $1 | 460,058.25 | 161,902.35 | 2.84 | 0x80...050d | |
| 06/30/2026 | 2:19:15 AM | buy | $2.07 | $0.9992 | 336,861.86 | 161,875.19 | 2.08 | 0xa4...ccef | |
| 06/30/2026 | 2:16:45 AM | buy | $8.03 | $1 | 1.29M | 161,819.56 | 7.99 | 0xb0...f354 | |
| 06/30/2026 | 2:15:55 AM | sell | $0.2687 | $0.9988 | 43,274.66 | 160,840.06 | 0.269 | 0x43...8082 | |
| 06/30/2026 | 2:07:05 AM | buy | $12.04 | $1 | 1.94M | 161,712.33 | 11.98 | 0x52...75cc | |
| 06/30/2026 | 2:04:55 AM | sell | $0.1381 | $0.9926 | 22,365.53 | 160,710.97 | 0.1391 | 0xef...d1c0 | |
| 06/30/2026 | 2:03:55 AM | sell | $27.46 | $1 | 4.42M | 160,861.91 | 27.45 | 0x6c...5c8b | |
| 06/30/2026 | 2:02:35 AM | sell | $0.1385 | $0.9999 | 22,314.41 | 161,012.57 | 0.1385 | 0x05...3f43 | |
| 06/30/2026 | 2:01:55 AM | sell | $0.1383 | $0.9999 | 22,275.47 | 161,014.08 | 0.1383 | 0x77...ed2b | |
| 06/30/2026 | 2:00:25 AM | sell | $0.2079 | $0.9998 | 33,484.44 | 161,015.98 | 0.2079 | 0x0b...fd50 | |
| 06/30/2026 | 1:58:15 AM | sell | $0.2075 | $0.9944 | 33,602.99 | 161,018.26 | 0.2086 | 0xd6...c9b1 | |
| 06/30/2026 | 1:57:25 AM | buy | $13.65 | $1 | 2.2M | 161,882.28 | 13.59 | 0xcf...7cef | |
| 06/30/2026 | 1:56:45 AM | buy | $3.35 | $1 | 540,194.2 | 161,788.99 | 3.33 | 0xb2...a1bb | |
| 06/30/2026 | 1:56:35 AM | sell | $15.82 | $0.9983 | 2.55M | 160,920.46 | 15.84 | 0xfe...b561 | |
| 06/30/2026 | 1:56:05 AM | sell | $0.1389 | $0.9989 | 22,400 | 161,007.77 | 0.1391 | 0xb2...cb39 | |
| 06/30/2026 | 1:54:15 AM | sell | $0.1396 | $0.9989 | 22,515.64 | 161,009.3 | 0.1398 | 0xfb...9983 | |
| 06/30/2026 | 1:53:05 AM | sell | $0.07037 | $0.9989 | 11,344.18 | 161,010.45 | 0.07045 | 0x73...9cbe | |
| 06/30/2026 | 1:52:15 AM | sell | $0.06962 | $0.9988 | 11,223.28 | 161,011.21 | 0.0697 | 0x73...f7b8 | |
| 06/30/2026 | 1:51:25 AM | sell | $0.1404 | $0.9931 | 22,766.87 | 161,012.37 | 0.1413 | 0x82...985e | |
| 06/30/2026 | 1:50:05 AM | sell | $0.1392 | $0.9939 | 22,549.73 | 161,013.91 | 0.14 | 0x4d...a705 |