- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 42,272.57
- Pooled WPLS:
- $3.99B
DAI/WPLS price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $34,449.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,330,719.91. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $84,488.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $84,488.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2009 in the last 24 hours, 1230 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $34,449.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 94,751.6, captured at 6:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:24:25 PM | buy | $0.07641 | $1 | 7,223.89 | 94,751.6 | 0.07624 | 0x8a...9fef | |
| 03/09/2026 | 6:24:15 PM | buy | $8.56 | $1 | 809,560.93 | 94,732.23 | 8.54 | 0x44...5693 | |
| 03/09/2026 | 6:24:15 PM | sell | $0.1821 | $0.996 | 17,221.33 | 94,164.95 | 0.1828 | 0xfd...aa64 | |
| 03/09/2026 | 6:23:35 PM | buy | $0.06711 | $1 | 6,345.52 | 94,713.75 | 0.06699 | 0x6f...779f | |
| 03/09/2026 | 6:23:35 PM | buy | $0.05351 | $1 | 5,058.9 | 94,713.48 | 0.05341 | 0x92...2ff3 | |
| 03/09/2026 | 6:23:35 PM | buy | $8.56 | $1 | 810,176.1 | 94,694.14 | 8.55 | 0x98...2944 | |
| 03/09/2026 | 6:23:25 PM | sell | $0.1642 | $0.9956 | 15,532.46 | 94,127.03 | 0.165 | 0x61...7b54 | |
| 03/09/2026 | 6:22:15 PM | buy | $0.2504 | $1 | 23,673.42 | 94,675.16 | 0.25 | 0xc9...3c81 | |
| 03/09/2026 | 6:22:15 PM | sell | $0.2292 | $0.9956 | 21,669.95 | 94,126.79 | 0.2302 | 0x1d...15de | |
| 03/09/2026 | 6:22:05 PM | sell | $26.48 | $0.9962 | 2.5M | 94,186.51 | 26.58 | 0x1b...1540 | |
| 03/09/2026 | 6:21:25 PM | buy | $8.57 | $1 | 810,519.99 | 94,775.35 | 8.55 | 0x58...8596 | |
| 03/09/2026 | 6:20:55 PM | buy | $0.0547 | $1 | 5,171.57 | 94,717.65 | 0.05459 | 0x5a...da52 | |
| 03/09/2026 | 6:20:55 PM | buy | $8.57 | $1 | 810,678.33 | 94,736.95 | 8.55 | 0x2e...c7c9 | |
| 03/09/2026 | 6:20:55 PM | sell | $0.2046 | $0.9961 | 19,340.9 | 94,169.42 | 0.2053 | 0xbd...6c36 | |
| 03/09/2026 | 6:20:15 PM | buy | $0.06269 | $1 | 5,891.24 | 94,718.31 | 0.06219 | 0xbf...2590 | |
| 03/09/2026 | 6:19:25 PM | buy | $0.0613 | $1 | 5,797.9 | 94,679.61 | 0.06123 | 0x23...48a2 | |
| 03/09/2026 | 6:19:25 PM | buy | $8.57 | $1 | 811,197.22 | 94,698.93 | 8.56 | 0x33...8eea | |
| 03/09/2026 | 6:19:05 PM | buy | $0.2503 | $1 | 23,674.83 | 94,678.91 | 0.25 | 0x6f...effa | |
| 03/09/2026 | 6:18:35 PM | buy | $0.2618 | $1 | 24,763.51 | 94,677.76 | 0.2615 | 0x48...848f | |
| 03/09/2026 | 6:18:25 PM | sell | $0.3595 | $1 | 33,803.97 | 94,129.64 | 0.3591 | 0x2e...c584 |