Info about DAI-WPLS pair
- Pooled DAI:
- 29,738.81
- Pooled WPLS:
- $4.68B
DAI/WPLS price stats on PulseChain
As of June 28, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $10,148.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,702,633.75. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,767.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,767.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1137 in the last 24 hours, 615 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,148.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 157,731.09, captured at 12:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:06:55 PM | buy | $0.06948 | $1 | 10,875.21 | 157,730.36 | 0.06894 | 0x08...14ac | |
| 06/28/2026 | 12:06:55 PM | buy | $0.06948 | $1 | 10,875.21 | 157,731.09 | 0.06894 | 0x08...14ac | |
| 06/28/2026 | 12:06:55 PM | buy | $0.06948 | $1 | 10,875.21 | 157,729.63 | 0.06894 | 0x08...14ac | |
| 06/28/2026 | 12:06:55 PM | buy | $0.06948 | $1 | 10,875.21 | 157,728.89 | 0.06894 | 0x08...14ac | |
| 06/28/2026 | 12:02:35 PM | sell | $0.3012 | $1 | 47,156.61 | 156,816.61 | 0.3007 | 0x39...7859 | |
| 06/28/2026 | 12:00:25 PM | sell | $1.68 | $0.9961 | 265,393.41 | 156,827.12 | 1.69 | 0xcc...046f | |
| 06/28/2026 | 11:55:55 AM | sell | $3.05 | $0.9963 | 481,674.86 | 156,852.22 | 3.07 | 0x41...a224 | |
| 06/28/2026 | 11:55:15 AM | sell | $0.8391 | $1 | 131,354.16 | 156,872.79 | 0.8373 | 0x3f...8498 | |
| 06/28/2026 | 11:52:15 AM | sell | $4.17 | $1 | 653,288.64 | 156,899.16 | 4.16 | 0x88...2aa1 | |
| 06/28/2026 | 11:45:35 AM | sell | $0.5979 | $1 | 93,689.74 | 156,924.23 | 0.597 | 0x69...3218 | |
| 06/28/2026 | 11:44:45 AM | buy | $2.71 | $1 | 427,193.92 | 157,827.11 | 2.7 | 0xc4...9a26 | |
| 06/28/2026 | 11:43:35 AM | buy | $16.67 | $1 | 2.61M | 157,724.67 | 16.55 | 0x67...5971 | |
| 06/28/2026 | 11:35:45 AM | buy | $20.17 | $1 | 3.16M | 157,530.47 | 20.04 | 0xa1...80cf | |
| 06/28/2026 | 11:28:45 AM | sell | $9.94 | $0.9945 | 1.57M | 156,565.27 | 10 | 0x63...a168 | |
| 06/28/2026 | 11:21:45 AM | sell | $49.75 | $0.995 | 7.84M | 156,881.33 | 50 | 0x8f...aba4 | |
| 06/28/2026 | 11:21:25 AM | buy | $48.92 | $1 | 7.71M | 157,799.64 | 48.87 | 0xaf...e25d | |
| 06/28/2026 | 11:20:35 AM | buy | $1.53 | $1 | 239,934.43 | 157,532.36 | 1.52 | 0x02...6200 | |
| 06/28/2026 | 11:19:55 AM | buy | $0.3781 | $1 | 59,555.58 | 157,522.29 | 0.378 | 0x7d...0c72 | |
| 06/28/2026 | 11:18:25 AM | buy | $0.03174 | $1 | 5,000 | 157,520.12 | 0.03174 | 0x40...210c | |
| 06/28/2026 | 11:17:55 AM | buy | $0.01845 | $1 | 2,906.73 | 157,519.85 | 0.01845 | 0xf2...b65f |