- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 114,924.68
- Pooled WPLS:
- $5.87B
DAI/WPLS price stats on PulseChain
As of December 11, 2025, the current price of DAI token on DEX PulseX V2 is $0.9977. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $112,552.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,862,810.18. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $229,933.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $229,933.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2434 in the last 24 hours, 1476 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $112,552.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,981.53, captured at 7:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:09:45 PM | sell | $31.96 | $0.9977 | 1.63M | 50,981.53 | 32.03 | 0xd1...cbc5 | |
| 12/11/2025 | 7:09:35 PM | buy | $0.05751 | $1 | 2,921.9 | 51,292.75 | 0.05696 | 0xce...1fd8 | |
| 12/11/2025 | 7:08:55 PM | sell | $3.3 | $1 | 169,252.91 | 51,180.52 | 3.3 | 0xc2...0f50 | |
| 12/11/2025 | 7:08:55 PM | sell | $5.54 | $1 | 283,457.48 | 51,176.58 | 5.53 | 0x87...ffd7 | |
| 12/11/2025 | 7:08:55 PM | sell | $3.47 | $1 | 177,915.34 | 51,183.54 | 3.47 | 0xea...0c5c | |
| 12/11/2025 | 7:08:55 PM | sell | $148.95 | $0.9981 | 7.62M | 51,061.98 | 149.22 | 0x2f...b947 | |
| 12/11/2025 | 7:08:55 PM | sell | $51.55 | $0.9999 | 2.64M | 51,151.18 | 51.55 | 0x6f...9f06 | |
| 12/11/2025 | 7:08:45 PM | sell | $21.18 | $1 | 1.08M | 51,189.36 | 21.06 | 0x97...49d1 | |
| 12/11/2025 | 7:08:35 PM | sell | $2.56 | $1 | 130,690 | 51,205.01 | 2.55 | 0x7f...6f8e | |
| 12/11/2025 | 7:08:25 PM | buy | $43.53 | $1 | 2.22M | 51,196.02 | 43.37 | 0xe2...95b6 | |
| 12/11/2025 | 7:08:25 PM | buy | $336.3 | $1 | 17.15M | 51,364.59 | 333.98 | 0xdb...618c | |
| 12/11/2025 | 7:08:25 PM | sell | $10.04 | $1 | 512,541.26 | 51,211.85 | 10 | 0x01...88ba | |
| 12/11/2025 | 7:08:25 PM | sell | $1.39 | $1 | 70,941 | 51,206.76 | 1.38 | 0x73...6b82 | |
| 12/11/2025 | 7:08:15 PM | buy | $2.27 | $1 | 116,009.28 | 51,175.71 | 2.26 | 0xb7...fabe | |
| 12/11/2025 | 7:07:55 PM | buy | $4.77 | $1 | 243,701.49 | 51,095.24 | 4.76 | 0x87...53e6 | |
| 12/11/2025 | 7:07:55 PM | buy | $1.66 | $1 | 85,178.25 | 51,102.33 | 1.66 | 0x98...a539 | |
| 12/11/2025 | 7:07:55 PM | buy | $10 | $1 | 510,455.67 | 51,096.67 | 9.98 | 0x07...dec2 | |
| 12/11/2025 | 7:07:55 PM | buy | $0.5367 | $1 | 27,390.94 | 51,101.36 | 0.536 | 0x6a...861b | |
| 12/11/2025 | 7:07:55 PM | buy | $80.63 | $1 | 4.11M | 51,138.82 | 80.46 | 0xa9...34e1 | |
| 12/11/2025 | 7:07:45 PM | buy | $3.13 | $1 | 159,879.86 | 51,079.86 | 3.12 | 0xdf...feb0 |