- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 45,308.8
- Pooled WPLS:
- $4.84B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2990 trades with trading volume of $62,178.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,273,492.67. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $90,870.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $90,870.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2990 in the last 24 hours, 1223 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $62,178.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106,492.29, captured at 12:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:55:45 AM | sell | $20.21 | $1 | 2.15M | 106,492.29 | 20.2 | 0x27...58e5 | |
| 02/19/2026 | 11:54:35 AM | sell | $16.63 | $0.9936 | 1.78M | 106,579.08 | 16.74 | 0xc7...1c61 | |
| 02/19/2026 | 11:52:45 AM | sell | $9.99 | $0.9991 | 1.07M | 106,641.96 | 10 | 0xf8...5444 | |
| 02/19/2026 | 11:52:35 AM | sell | $25.37 | $0.9997 | 2.71M | 106,725.31 | 25.37 | 0x68...1642 | |
| 02/19/2026 | 11:49:25 AM | sell | $29.82 | $1 | 3.18M | 106,855.41 | 29.8 | 0xd9...78aa | |
| 02/19/2026 | 11:48:15 AM | sell | $7.68 | $1 | 821,037.59 | 106,943.82 | 7.67 | 0x03...148a | |
| 02/19/2026 | 11:46:55 AM | sell | $17.47 | $1 | 1.87M | 107,003.27 | 17.46 | 0x87...ff85 | |
| 02/19/2026 | 11:46:35 AM | sell | $6.95 | $1 | 743,506.45 | 107,060.96 | 6.94 | 0x86...4287 | |
| 02/19/2026 | 11:45:45 AM | sell | $0.3076 | $1 | 32,897.35 | 107,078.1 | 0.3072 | 0xaa...b15d | |
| 02/19/2026 | 11:45:25 AM | sell | $0.6497 | $0.9994 | 69,616.42 | 107,080.37 | 0.6501 | 0xb4...75b1 | |
| 02/19/2026 | 11:40:35 AM | sell | $0.4993 | $0.9987 | 53,541.54 | 107,083.09 | 0.5 | 0x5b...d59a | |
| 02/19/2026 | 11:40:05 AM | sell | $0.9755 | $0.9987 | 104,598.6 | 107,086.59 | 0.9767 | 0x7d...872d | |
| 02/19/2026 | 11:39:45 AM | buy | $46.13 | $1 | 4.95M | 107,613.59 | 46.01 | 0x42...d0be | |
| 02/19/2026 | 11:39:45 AM | buy | $15.65 | $1 | 1.68M | 107,466.82 | 15.63 | 0x42...d0be | |
| 02/19/2026 | 11:39:35 AM | sell | $31.92 | $1 | 3.4M | 106,872.01 | 31.84 | 0x3e...603b | |
| 02/19/2026 | 11:39:35 AM | buy | $119.86 | $1 | 12.78M | 107,286.55 | 119.1 | 0xe5...87c0 | |
| 02/19/2026 | 11:32:05 AM | sell | $4.24 | $0.9955 | 453,174.16 | 106,394.86 | 4.25 | 0x80...6b77 | |
| 02/19/2026 | 11:31:55 AM | sell | $13.75 | $0.9988 | 1.45M | 105,642.05 | 13.77 | 0x7e...fdcf | |
| 02/19/2026 | 11:31:55 AM | buy | $171.32 | $1 | 18.12M | 106,623.65 | 169.94 | 0x5a...c8ec | |
| 02/19/2026 | 11:31:55 AM | sell | $4.99 | $0.9992 | 528,427.86 | 105,685.57 | 5 | 0xef...d6de |