- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,100.75
- Pooled WPLS:
- $4.32B
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9962. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $9,753.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,725,456.73. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,133.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,133.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1276 in the last 24 hours, 692 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,753.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 148,210.54, captured at 9:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:47:55 AM | sell | $9.96 | $0.9962 | 1.48M | 148,210.54 | 10 | 0xff...d000 | |
| 06/19/2026 | 8:43:15 AM | sell | $5.55 | $1 | 821,889.22 | 148,341.22 | 5.54 | 0x60...318d | |
| 06/19/2026 | 8:43:15 AM | sell | $6.54 | $1 | 968,481.5 | 148,279.76 | 6.53 | 0x60...318d | |
| 06/19/2026 | 8:21:35 AM | buy | $41.24 | $1 | 6.11M | 149,037.87 | 41 | 0xa1...eae3 | |
| 06/19/2026 | 8:18:55 AM | sell | $39.68 | $1 | 5.87M | 148,167.46 | 39.58 | 0x75...1286 | |
| 06/19/2026 | 8:18:35 AM | buy | $33.2 | $1 | 4.91M | 149,063.63 | 32.92 | 0x4b...b76c | |
| 06/19/2026 | 8:17:55 AM | buy | $33.41 | $1 | 4.94M | 148,724.95 | 33.2 | 0x53...d8a3 | |
| 06/19/2026 | 8:16:15 AM | sell | $82.23 | $1 | 12.15M | 148,112.03 | 82.04 | 0x61...4f4c | |
| 06/19/2026 | 8:09:15 AM | buy | $4.3 | $1 | 640,000 | 149,372.05 | 4.28 | 0x0c...91fe | |
| 06/19/2026 | 8:05:45 AM | buy | $2.14 | $1 | 319,410.26 | 149,339.01 | 2.13 | 0x6e...8290 | |
| 06/19/2026 | 8:05:15 AM | buy | $0.0001253 | $1 | 18.7 | 149,328.02 | 0.0001252 | 0x74...f196 | |
| 06/19/2026 | 8:04:25 AM | buy | $0.1148 | $1 | 17,134.18 | 149,326.25 | 0.1147 | 0x5b...547f | |
| 06/19/2026 | 8:04:25 AM | buy | $0.1148 | $1 | 17,134.18 | 149,325.07 | 0.1147 | 0x5b...547f | |
| 06/19/2026 | 8:04:25 AM | buy | $0.1148 | $1 | 17,134.18 | 149,327.43 | 0.1147 | 0x5b...547f | |
| 06/19/2026 | 8:04:25 AM | buy | $0.1148 | $1 | 17,134.18 | 149,323.89 | 0.1147 | 0x5b...547f | |
| 06/19/2026 | 8:03:35 AM | sell | $0.4737 | $0.995 | 70,684.23 | 148,460.91 | 0.4761 | 0x71...ccd1 | |
| 06/19/2026 | 7:53:55 AM | buy | $0.2212 | $1 | 32,847.36 | 149,327.05 | 0.2199 | 0x19...9b44 | |
| 06/19/2026 | 7:51:15 AM | buy | $0.08599 | $0.9992 | 12,849.89 | 149,325.48 | 0.08605 | 0x19...bb9b | |
| 06/19/2026 | 7:45:25 AM | buy | $0.0133 | $1 | 1,978.2 | 149,324.97 | 0.01324 | 0x3c...1b44 | |
| 06/19/2026 | 7:45:25 AM | buy | $0.03614 | $1 | 5,373.06 | 149,324.72 | 0.03598 | 0xbb...6f3b |