- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 108,967.43
- Pooled WPLS:
- $5.74B
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX PulseX V2 is $0.9946. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $57,347.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,092,463.26. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $217,294.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $217,294.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1803 in the last 24 hours, 1036 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $57,347.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,534.32, captured at 7:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9946 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:09:45 AM | sell | $56.48 | $0.9946 | 2.98M | 52,534.32 | 56.78 | 0x8c...2d45 | |
| 11/26/2025 | 7:09:25 AM | buy | $0.2504 | $1 | 13,145.82 | 52,877.9 | 0.2486 | 0xb1...c527 | |
| 11/26/2025 | 7:09:25 AM | sell | $8.51 | $1 | 446,812.05 | 52,565.73 | 8.5 | 0x33...42d0 | |
| 11/26/2025 | 7:09:25 AM | buy | $3.45 | $1 | 181,572.9 | 52,874.39 | 3.43 | 0xd1...9852 | |
| 11/26/2025 | 7:09:15 AM | sell | $0.3214 | $1 | 16,874.06 | 52,566.42 | 0.321 | 0xb5...0fe6 | |
| 11/26/2025 | 7:09:05 AM | sell | $1.71 | $0.996 | 90,666.88 | 52,567.4 | 1.72 | 0x55...2581 | |
| 11/26/2025 | 7:09:05 AM | sell | $2.1 | $0.996 | 111,281.36 | 52,569.26 | 2.11 | 0xec...23d0 | |
| 11/26/2025 | 7:08:25 AM | buy | $0.3172 | $1 | 16,742.1 | 52,876.05 | 0.3166 | 0xb0...f577 | |
| 11/26/2025 | 7:08:25 AM | buy | $0.3172 | $1 | 16,742.1 | 52,876.36 | 0.3166 | 0xb0...f577 | |
| 11/26/2025 | 7:08:25 AM | sell | $3.93 | $0.9961 | 207,631.92 | 52,571.57 | 3.94 | 0x1f...6236 | |
| 11/26/2025 | 7:08:05 AM | buy | $122.49 | $1 | 6.43M | 52,820.53 | 121.68 | 0x4d...2a6b | |
| 11/26/2025 | 7:05:15 AM | buy | $0.1768 | $1 | 9,282 | 52,761.49 | 0.1759 | 0x87...71d4 | |
| 11/26/2025 | 7:02:05 AM | buy | $34.82 | $1 | 1.83M | 52,744.59 | 34.65 | 0xea...a573 | |
| 11/26/2025 | 6:57:45 AM | buy | $0.329 | $1 | 17,233.83 | 52,727.35 | 0.3268 | 0xee...4224 | |
| 11/26/2025 | 6:57:45 AM | buy | $0.329 | $1 | 17,233.83 | 52,727.67 | 0.3268 | 0xee...4224 | |
| 11/26/2025 | 6:47:55 AM | buy | $0.3148 | $0.9991 | 16,614.23 | 52,727.04 | 0.315 | 0x0d...a360 | |
| 11/26/2025 | 6:47:55 AM | buy | $0.3148 | $0.9991 | 16,614.23 | 52,726.74 | 0.3151 | 0x0d...a360 | |
| 11/26/2025 | 6:44:45 AM | buy | $0.8602 | $1 | 45,136.85 | 52,726.17 | 0.856 | 0xbc...c98e | |
| 11/26/2025 | 6:44:45 AM | buy | $2.54 | $1 | 133,345.59 | 52,724.53 | 2.52 | 0xd7...1c9a | |
| 11/26/2025 | 6:44:35 AM | sell | $54.88 | $0.9995 | 2.88M | 52,444.36 | 54.91 | 0x57...eb37 |