- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 110,283.8
- Pooled WPLS:
- $5.57B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $163,060.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,822,251.80. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $220,468.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $220,468.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2876 in the last 24 hours, 1611 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $163,060.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,621.11, captured at 4:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:25 PM | buy | $0.2033 | $1 | 10,231.63 | 50,617.61 | 0.2021 | 0xf6...c8ef | |
| 11/19/2025 | 4:39:55 PM | buy | $1.27 | $1 | 64,078.26 | 50,621.92 | 1.26 | 0x46...2ee7 | |
| 11/19/2025 | 4:39:55 PM | buy | $0.1023 | $1 | 5,152.61 | 50,617.47 | 0.1017 | 0x7e...5497 | |
| 11/19/2025 | 4:39:55 PM | buy | $6.3 | $1 | 317,215.26 | 50,613.38 | 6.26 | 0x6d...3950 | |
| 11/19/2025 | 4:39:45 PM | sell | $206.36 | $1 | 10.39M | 50,411.59 | 206.1 | 0xbc...94bd | |
| 11/19/2025 | 4:39:35 PM | sell | $103.32 | $0.9981 | 5.23M | 50,553.22 | 103.51 | 0xe8...404e | |
| 11/19/2025 | 4:39:35 PM | sell | $18.4 | $0.9992 | 932,162.69 | 50,609.13 | 18.41 | 0xb6...3afc | |
| 11/19/2025 | 4:39:15 PM | buy | $60.38 | $1 | 3.06M | 50,884.58 | 60.05 | 0xa4...fdcd | |
| 11/19/2025 | 4:38:55 PM | sell | $0.512 | $0.9996 | 25,901.88 | 50,562.5 | 0.5122 | 0xb1...a5b8 | |
| 11/19/2025 | 4:38:55 PM | sell | $63.68 | $1 | 3.22M | 50,592.01 | 63.67 | 0x40...d5ff | |
| 11/19/2025 | 4:38:45 PM | sell | $0.953 | $1 | 47,944.32 | 50,616.58 | 0.9472 | 0x64...1e11 | |
| 11/19/2025 | 4:38:45 PM | sell | $0.9289 | $1 | 46,735 | 50,622.52 | 0.9232 | 0x76...6bb7 | |
| 11/19/2025 | 4:37:35 PM | sell | $10.81 | $0.9935 | 551,219.78 | 50,627.96 | 10.88 | 0xca...4335 | |
| 11/19/2025 | 4:37:05 PM | sell | $70.97 | $0.9946 | 3.62M | 50,665.84 | 71.36 | 0x71...9244 | |
| 11/19/2025 | 4:36:35 PM | sell | $0.1656 | $0.9951 | 8,440.29 | 50,693.64 | 0.1664 | 0x45...529e | |
| 11/19/2025 | 4:36:05 PM | sell | $2.29 | $0.9952 | 116,932.36 | 50,699.87 | 2.3 | 0xc4...b5db | |
| 11/19/2025 | 4:35:25 PM | sell | $0.06183 | $1 | 3,134.87 | 50,695.87 | 0.06183 | 0x3c...bd54 | |
| 11/19/2025 | 4:35:15 PM | sell | $0.1176 | $1 | 5,963.11 | 50,695.95 | 0.1176 | 0x3f...9b73 | |
| 11/19/2025 | 4:35:05 PM | sell | $0.1042 | $1 | 5,283.7 | 50,696.06 | 0.1042 | 0xd0...300e | |
| 11/19/2025 | 4:34:55 PM | sell | $0.113 | $0.999 | 5,736.5 | 50,696.16 | 0.1131 | 0x16...09fb |