- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,099.58
- Pooled WPLS:
- $4.13B
DAI/WPLS price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $11,718.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,114,239.98. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,138.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,138.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1154 in the last 24 hours, 576 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,718.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,667.89, captured at 5:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:56:05 AM | buy | $0.5764 | $1 | 79,204.74 | 137,667.89 | 0.5753 | 0xb0...14dc | |
| 05/24/2026 | 5:55:15 AM | buy | $0.0001241 | $1 | 17.05 | 137,665.26 | 0.0001238 | 0xe4...962d | |
| 05/24/2026 | 5:54:25 AM | buy | $0.116 | $0.9987 | 16,000 | 137,664.73 | 0.1162 | 0xa3...d3f3 | |
| 05/24/2026 | 5:54:05 AM | buy | $4.64 | $1 | 634,212.22 | 137,643.07 | 4.6 | 0x32...c038 | |
| 05/24/2026 | 5:54:05 AM | buy | $4.64 | $1 | 634,776.61 | 137,558.65 | 4.61 | 0x32...c038 | |
| 05/24/2026 | 5:54:05 AM | buy | $4.64 | $1 | 634,501.61 | 137,600.86 | 4.61 | 0x32...c038 | |
| 05/24/2026 | 5:48:15 AM | buy | $4.64 | $1 | 634,948.17 | 137,516.42 | 4.61 | 0xfa...44f4 | |
| 05/24/2026 | 5:46:05 AM | sell | $1.5 | $1 | 205,058.75 | 136,705.83 | 1.5 | 0x87...6f07 | |
| 05/24/2026 | 5:45:55 AM | sell | $1.5 | $1 | 205,079.15 | 136,719.43 | 1.5 | 0x64...9b6d | |
| 05/24/2026 | 5:37:45 AM | buy | $0.04141 | $1 | 5,694.07 | 137,522.5 | 0.0414 | 0x2e...9f7c | |
| 05/24/2026 | 5:17:15 AM | buy | $0.0001345 | $1 | 18.39 | 137,522.31 | 0.0001337 | 0x6d...9dd8 | |
| 05/24/2026 | 5:16:25 AM | buy | $0.114 | $1 | 15,576.24 | 137,535.59 | 0.1132 | 0xa8...72b3 | |
| 05/24/2026 | 5:16:15 AM | buy | $0.915 | $1 | 125,784.62 | 137,517.09 | 0.9146 | 0xa6...ce85 | |
| 05/24/2026 | 5:14:25 AM | buy | $1.67 | $0.9996 | 229,950.35 | 137,519.05 | 1.67 | 0x1e...a615 | |
| 05/24/2026 | 5:14:05 AM | buy | $0.07664 | $0.9994 | 10,543.54 | 137,497.27 | 0.07668 | 0x2a...59df | |
| 05/24/2026 | 5:08:45 AM | buy | $1.21 | $1 | 166,491.69 | 137,491.37 | 1.21 | 0xea...9389 | |
| 05/24/2026 | 5:08:35 AM | buy | $2.95 | $1 | 405,500.83 | 137,472.34 | 2.94 | 0xf9...dc4d | |
| 05/24/2026 | 5:06:05 AM | buy | $3.55 | $1 | 487,198.2 | 137,442.66 | 3.54 | 0xf6...b8d7 | |
| 05/24/2026 | 5:03:55 AM | buy | $4.47 | $1 | 613,838.13 | 137,406.05 | 4.46 | 0x3c...a41f | |
| 05/24/2026 | 5:02:45 AM | buy | $1.18 | $1 | 162,241.42 | 137,380.27 | 1.18 | 0x94...fb39 |