- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 85,618.46
- Pooled WPLS:
- $6.28B
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $49,923.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,271,945.39. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $171,555.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $171,555.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1678 in the last 24 hours, 697 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $49,923.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 73,554.39, captured at 6:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:32:05 AM | buy | $0.2524 | $1 | 18,479.38 | 73,554.39 | 0.2512 | 0xca...48f8 | |
| 01/29/2026 | 6:31:45 AM | sell | $1.24 | $0.9989 | 91,411.56 | 73,129.25 | 1.25 | 0x93...fc15 | |
| 01/29/2026 | 6:30:15 AM | buy | $41.32 | $1 | 3.03M | 73,520.87 | 41.16 | 0x4a...1083 | |
| 01/29/2026 | 6:30:05 AM | sell | $59.9 | $0.9983 | 4.39M | 73,111.15 | 60 | 0x87...73d0 | |
| 01/29/2026 | 6:27:15 AM | sell | $10.11 | $0.9991 | 740,855.47 | 73,170.91 | 10.12 | 0x7c...9e93 | |
| 01/29/2026 | 6:26:35 AM | buy | $0.1753 | $1 | 12,839.19 | 73,605.68 | 0.1744 | 0x93...12c5 | |
| 01/29/2026 | 6:25:35 AM | sell | $6.49 | $0.9993 | 475,701.2 | 73,184.8 | 6.5 | 0x72...43fa | |
| 01/29/2026 | 6:22:25 AM | sell | $2.15 | $0.9939 | 158,405.37 | 73,192.19 | 2.16 | 0xac...ce9c | |
| 01/29/2026 | 6:18:45 AM | buy | $0.1366 | $1 | 10,000 | 73,620.3 | 0.1358 | 0x6b...9981 | |
| 01/29/2026 | 6:17:35 AM | buy | $0.9207 | $1 | 67,389.19 | 73,619.39 | 0.9153 | 0xfd...c268 | |
| 01/29/2026 | 6:14:45 AM | buy | $0.6496 | $1 | 47,549.98 | 73,618.05 | 0.6459 | 0xd7...9e3f | |
| 01/29/2026 | 6:05:55 AM | buy | $0.1593 | $1 | 11,642.89 | 73,617.35 | 0.1581 | 0x67...3a94 | |
| 01/29/2026 | 6:05:55 AM | buy | $0.1593 | $1 | 11,642.89 | 73,617.08 | 0.1581 | 0x67...3a94 | |
| 01/29/2026 | 6:04:15 AM | buy | $100.14 | $1 | 7.35M | 73,530.78 | 100 | 0x7b...6a25 | |
| 01/29/2026 | 6:03:45 AM | sell | $0.9945 | $0.9945 | 73,020.45 | 73,020.45 | 1 | 0xee...7856 | |
| 01/29/2026 | 6:01:25 AM | buy | $0.1798 | $1 | 13,205.52 | 73,453.88 | 0.1797 | 0x34...e2b9 | |
| 01/29/2026 | 6:01:15 AM | sell | $0.7318 | $0.9945 | 53,735.34 | 73,021.62 | 0.7358 | 0x3d...6a76 | |
| 01/29/2026 | 5:44:45 AM | buy | $1.31 | $1 | 96,557.68 | 73,446.49 | 1.31 | 0xb4...da66 | |
| 01/29/2026 | 5:44:05 AM | buy | $0.128 | $1 | 9,381.08 | 73,445.25 | 0.1277 | 0x6a...7d06 | |
| 01/29/2026 | 5:42:55 AM | buy | $24.99 | $1 | 1.83M | 73,423.74 | 24.91 | 0x88...f8fe |