- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,779.85
- Pooled WPLS:
- $4.56B
DAI/WPLS price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.9999. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $25,974.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,533,422.44. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,333.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,333.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2014 in the last 24 hours, 1127 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,974.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117,931.35, captured at 10:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:26:55 AM | buy | $0.08522 | $0.9999 | 10,051.15 | 117,931.35 | 0.08522 | 0xeb...2127 | |
| 03/26/2026 | 10:25:45 AM | buy | $0.4396 | $1 | 51,779.98 | 117,929.75 | 0.439 | 0xb2...5356 | |
| 03/26/2026 | 10:25:25 AM | buy | $4.64 | $1 | 546,291.4 | 117,914.28 | 4.63 | 0x87...26f6 | |
| 03/26/2026 | 10:24:15 AM | sell | $0.1061 | $0.9965 | 12,484.23 | 117,217.69 | 0.1065 | 0x61...048b | |
| 03/26/2026 | 10:24:15 AM | buy | $1 | $1 | 118,000 | 117,897.79 | 1 | 0x6f...d03b | |
| 03/26/2026 | 10:22:15 AM | sell | $9.69 | $0.9965 | 1.14M | 117,241.37 | 9.73 | 0xd1...6673 | |
| 03/26/2026 | 10:21:45 AM | buy | $7.14 | $1 | 840,327.46 | 117,932.11 | 7.12 | 0x20...afbb | |
| 03/26/2026 | 10:21:35 AM | sell | $9.76 | $0.9966 | 1.15M | 117,257.18 | 9.79 | 0x02...4f57 | |
| 03/26/2026 | 10:21:15 AM | buy | $48.39 | $1 | 5.69M | 117,822.7 | 48.32 | 0x00...3850 | |
| 03/26/2026 | 10:19:35 AM | buy | $7.14 | $1 | 840,994.36 | 117,654.33 | 7.14 | 0xd0...a93d | |
| 03/26/2026 | 10:17:05 AM | buy | $6.9 | $0.9996 | 812,574.03 | 117,611.68 | 6.9 | 0x84...94c8 | |
| 03/26/2026 | 10:16:55 AM | sell | $9.67 | $0.9939 | 1.14M | 116,939.02 | 9.73 | 0xd1...9ec6 | |
| 03/26/2026 | 10:16:45 AM | buy | $35.62 | $0.999 | 4.19M | 117,541.35 | 35.65 | 0x07...32bf | |
| 03/26/2026 | 10:16:45 AM | sell | $77.26 | $0.9937 | 9.09M | 116,917.25 | 77.74 | 0xe6...d2ec | |
| 03/26/2026 | 10:16:45 AM | buy | $11.6 | $0.9978 | 1.37M | 117,398.26 | 11.63 | 0x0f...5e94 | |
| 03/26/2026 | 10:16:05 AM | buy | $2.32 | $1 | 273,451.32 | 117,826.25 | 2.32 | 0x46...3ec3 | |
| 03/26/2026 | 10:16:05 AM | sell | $0.6426 | $0.9956 | 75,607.51 | 117,138.79 | 0.6454 | 0x2f...d6e3 | |
| 03/26/2026 | 10:15:55 AM | buy | $13.1 | $0.9973 | 1.55M | 117,783.11 | 13.13 | 0xab...a3c8 | |
| 03/26/2026 | 10:15:15 AM | buy | $23.39 | $1 | 2.74M | 117,663 | 23.3 | 0x52...ab2d | |
| 03/26/2026 | 10:15:15 AM | buy | $1.55 | $1 | 181,884.05 | 117,738.54 | 1.54 | 0x60...62d2 |