- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 108,735.42
- Pooled WPLS:
- $5.75B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $52,356.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,312,880.78. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $218,304.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $218,304.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1978 in the last 24 hours, 1187 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $52,356.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,001.71, captured at 6:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:00:25 PM | buy | $0.2279 | $1 | 12,000 | 53,001.71 | 0.2264 | 0x3a...ac37 | |
| 11/25/2025 | 5:59:15 PM | buy | $113.54 | $1 | 5.98M | 52,951.76 | 112.92 | 0xed...a294 | |
| 11/25/2025 | 5:58:55 PM | sell | $84.15 | $0.9993 | 4.43M | 52,625.91 | 84.21 | 0x6e...c629 | |
| 11/25/2025 | 5:58:05 PM | sell | $55.95 | $1 | 2.95M | 52,693.63 | 55.92 | 0x61...63fc | |
| 11/25/2025 | 5:57:15 PM | buy | $0.01007 | $1 | 530.57 | 53,027.77 | 0.01 | 0xd0...aab3 | |
| 11/25/2025 | 5:57:05 PM | sell | $1.33 | $1 | 70,508.71 | 52,716.01 | 1.33 | 0x39...e558 | |
| 11/25/2025 | 5:56:55 PM | sell | $9.53 | $1 | 501,910.74 | 52,726.56 | 9.51 | 0xdc...4b71 | |
| 11/25/2025 | 5:55:25 PM | sell | $0.2098 | $1 | 11,052.2 | 52,731.27 | 0.2095 | 0x19...7f27 | |
| 11/25/2025 | 5:53:45 PM | sell | $5.15 | $0.994 | 273,438.59 | 52,733.89 | 5.18 | 0xfc...efca | |
| 11/25/2025 | 5:52:25 PM | buy | $0.3125 | $1 | 16,461.62 | 53,043.15 | 0.3103 | 0x57...77a3 | |
| 11/25/2025 | 5:52:25 PM | buy | $0.3125 | $1 | 16,461.62 | 53,043.45 | 0.3103 | 0x57...77a3 | |
| 11/25/2025 | 5:50:05 PM | sell | $9.81 | $1 | 517,390.18 | 52,743.5 | 9.8 | 0x54...1373 | |
| 11/25/2025 | 5:50:05 PM | sell | $3.04 | $1 | 160,454.87 | 52,737.27 | 3.04 | 0x32...12f6 | |
| 11/25/2025 | 5:48:35 PM | buy | $36.03 | $1 | 1.91M | 53,037.91 | 35.98 | 0xc8...83be | |
| 11/25/2025 | 5:48:15 PM | sell | $24 | $0.9954 | 1.27M | 52,724.98 | 24.11 | 0x07...fd14 | |
| 11/25/2025 | 5:47:55 PM | buy | $23.21 | $1 | 1.23M | 53,032.5 | 23.18 | 0x5f...a963 | |
| 11/25/2025 | 5:47:05 PM | buy | $31.23 | $1 | 1.64M | 53,006.03 | 31 | 0x81...efb8 | |
| 11/25/2025 | 5:45:25 PM | buy | $34.76 | $1 | 1.83M | 52,974.04 | 34.55 | 0x57...397a | |
| 11/25/2025 | 5:45:05 PM | buy | $14.4 | $1 | 758,322.5 | 52,950.22 | 14.32 | 0x41...1099 | |
| 11/25/2025 | 5:45:05 PM | sell | $35.35 | $1 | 1.86M | 52,653.74 | 35.35 | 0x3c...caa1 |