- WhatToFarm
- PulseChain
- PulseX V2
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 16.32B
- Pooled DAI:
- $690,450.15
WPLS/DAI price stats on PulseChain
As of September 17, 2025, the current price of WPLS token on DEX PulseX V2 is $0.00004238. WPLS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $227,057.97. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $322,122,368.48. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $1,383,719.95. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $1,383,719.95.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 1670 in the last 24 hours, 879 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $227,057.97 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.0000424, captured at 12:22 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004238 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:22:25 AM | sell | $200.33 | $0.9994 | 4.73M | 23,581.15 | 200.45 | 0x9c...3ea5 | |
| 09/17/2025 | 12:21:55 AM | buy | $0.004308 | $1 | 101.66 | 23,725.39 | 0.004285 | 0x82...f17a | |
| 09/17/2025 | 12:20:15 AM | buy | $21.24 | $1 | 501,238.14 | 23,724.66 | 21.12 | 0xdc...277c | |
| 09/17/2025 | 12:20:05 AM | buy | $155.35 | $1 | 3.67M | 23,718.61 | 154.54 | 0xd9...5436 | |
| 09/17/2025 | 12:19:35 AM | buy | $1.05 | $1 | 24,999.99 | 23,713.26 | 1.05 | 0x39...6c3f | |
| 09/17/2025 | 12:18:25 AM | sell | $798.95 | $1 | 18.85M | 23,603.19 | 798.68 | 0x6e...a0ad | |
| 09/17/2025 | 12:18:25 AM | buy | $16.54 | $1 | 390,336.37 | 23,766.4 | 16.42 | 0xf2...ba46 | |
| 09/17/2025 | 12:18:25 AM | buy | $16.54 | $1 | 390,336.37 | 23,767.54 | 16.42 | 0xf2...ba46 | |
| 09/17/2025 | 12:18:05 AM | sell | $161.88 | $1 | 3.82M | 23,633.74 | 161.82 | 0xef...de80 | |
| 09/17/2025 | 12:15:25 AM | buy | $5.19 | $1 | 123,026.59 | 23,776.8 | 5.17 | 0x72...2d2f | |
| 09/17/2025 | 12:14:25 AM | buy | $21.61 | $1 | 511,565.98 | 23,775.88 | 21.51 | 0xb4...d3ed | |
| 09/17/2025 | 12:12:45 AM | sell | $1.38 | $0.9962 | 32,942.36 | 23,637.49 | 1.39 | 0x9a...3296 | |
| 09/17/2025 | 12:12:35 AM | buy | $15.15 | $1 | 359,657.3 | 23,774.71 | 15.12 | 0x8a...5c0f | |
| 09/17/2025 | 12:11:55 AM | sell | $0.5671 | $0.9985 | 13,424.26 | 23,636.52 | 0.5679 | 0xcd...e400 | |
| 09/17/2025 | 12:11:15 AM | sell | $298.88 | $0.9979 | 7.08M | 23,646.81 | 299.5 | 0xf5...60c8 | |
| 09/17/2025 | 12:11:15 AM | sell | $32.29 | $0.9984 | 765,274.91 | 23,658.16 | 32.34 | 0x36...6920 | |
| 09/17/2025 | 12:10:55 AM | sell | $5.62 | $0.9984 | 133,392.82 | 23,659.46 | 5.63 | 0x66...c804 | |
| 09/17/2025 | 12:10:05 AM | sell | $1.39 | $0.9984 | 33,105.54 | 23,659.7 | 1.39 | 0xb3...85a7 | |
| 09/17/2025 | 12:07:25 AM | sell | $326.52 | $0.996 | 7.76M | 23,671.01 | 327.81 | 0x51...c9e8 | |
| 09/17/2025 | 12:07:15 AM | buy | $13.05 | $1 | 310,305.33 | 23,818.85 | 13.02 | 0x4b...25d2 |