- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,828.59
- Pooled WPLS:
- $5.22B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9995. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $33,207.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,129,068.76. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,410.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,410.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2452 in the last 24 hours, 1139 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $33,207.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,280.29, captured at 12:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:35:35 PM | buy | $5.02 | $0.9995 | 694,805.1 | 138,280.29 | 5.02 | 0x73...6f04 | |
| 05/20/2026 | 12:34:55 PM | buy | $22.85 | $1 | 3.15M | 138,178.3 | 22.83 | 0x69...6be4 | |
| 05/20/2026 | 12:34:05 PM | buy | $5.03 | $1 | 695,138.3 | 138,076.55 | 5.03 | 0x82...9e3f | |
| 05/20/2026 | 12:33:55 PM | buy | $0.1603 | $1 | 22,123.99 | 138,057.6 | 0.1602 | 0x31...3ad7 | |
| 05/20/2026 | 12:29:55 PM | sell | $0.9035 | $0.9951 | 124,629.9 | 137,260.74 | 0.9079 | 0xe0...a00b | |
| 05/20/2026 | 12:29:35 PM | buy | $5.04 | $1 | 695,382.86 | 138,045.21 | 5.03 | 0x28...533e | |
| 05/20/2026 | 12:25:55 PM | sell | $11.04 | $1 | 1.52M | 137,267.46 | 11.03 | 0x70...ab8c | |
| 05/20/2026 | 12:24:55 PM | sell | $0.06607 | $1 | 9,064.2 | 137,307.61 | 0.06601 | 0xf2...cfb4 | |
| 05/20/2026 | 12:23:35 PM | buy | $0.007374 | $1 | 1,017.86 | 138,107.69 | 0.00737 | 0x58...3a2e | |
| 05/20/2026 | 12:20:35 PM | sell | $12.92 | $0.9959 | 1.78M | 137,354.87 | 12.97 | 0x19...e9c3 | |
| 05/20/2026 | 12:18:45 PM | buy | $35.04 | $1 | 4.83M | 138,074.16 | 35 | 0x95...2753 | |
| 05/20/2026 | 12:07:05 PM | buy | $0.2876 | $1 | 39,624.1 | 137,959.36 | 0.2872 | 0xb4...1e26 | |
| 05/20/2026 | 12:07:05 PM | buy | $2.43 | $1 | 335,004.9 | 137,961.98 | 2.42 | 0x64...ef7f | |
| 05/20/2026 | 12:07:05 PM | buy | $0.5045 | $1 | 69,501.26 | 137,972.69 | 0.5037 | 0x15...a9c1 | |
| 05/20/2026 | 12:07:05 PM | sell | $4.11 | $0.9956 | 566,543.48 | 137,160.52 | 4.13 | 0xc2...36e0 | |
| 05/20/2026 | 12:06:15 PM | sell | $8.26 | $0.9992 | 1.14M | 137,184.15 | 8.27 | 0x12...1725 | |
| 05/20/2026 | 12:06:15 PM | sell | $43.62 | $1 | 5.99M | 137,372.22 | 43.59 | 0x46...57ff | |
| 05/20/2026 | 12:05:35 PM | sell | $4.56 | $1 | 627,598.45 | 137,546.71 | 4.56 | 0x86...f572 | |
| 05/20/2026 | 12:04:55 PM | sell | $5.71 | $0.9943 | 791,395.87 | 137,584.19 | 5.75 | 0x0b...b944 | |
| 05/20/2026 | 12:04:55 PM | sell | $41.72 | $0.9956 | 5.77M | 137,757.76 | 41.9 | 0xd8...728c |