- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 111,019.31
- Pooled WPLS:
- $5.54B
DAI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.9946. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $145,830.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,315,537.12. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $221,432.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $221,432.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2704 in the last 24 hours, 1370 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $145,830.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,785.62, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9946 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:21:05 PM | sell | $25.88 | $0.9946 | 1.3M | 49,785.62 | 26.02 | 0xa0...9a2d | |
| 11/20/2025 | 12:18:35 PM | sell | $35.31 | $0.9927 | 1.77M | 49,813.22 | 35.57 | 0xbc...74f2 | |
| 11/20/2025 | 12:17:15 PM | buy | $8.82 | $0.9994 | 442,420.47 | 50,115.42 | 8.82 | 0x4d...72f5 | |
| 11/20/2025 | 12:16:45 PM | buy | $14.61 | $1 | 729,914.26 | 50,104.83 | 14.56 | 0xb1...035e | |
| 11/20/2025 | 12:16:35 PM | sell | $195.24 | $0.991 | 9.83M | 49,896.68 | 197.01 | 0x53...0188 | |
| 11/20/2025 | 12:15:45 PM | buy | $0.01049 | $1 | 526.31 | 50,281.38 | 0.01046 | 0xf3...b1f2 | |
| 11/20/2025 | 12:15:35 PM | sell | $0.01501 | $0.9966 | 753.26 | 49,985.16 | 0.01506 | 0x61...466d | |
| 11/20/2025 | 12:15:25 PM | sell | $209.55 | $0.9965 | 10.53M | 50,080.22 | 210.28 | 0x06...6695 | |
| 11/20/2025 | 12:12:25 PM | buy | $4.95 | $1 | 249,108.66 | 50,465.22 | 4.93 | 0x78...d95f | |
| 11/20/2025 | 12:12:15 PM | sell | $0.005655 | $0.9925 | 285.85 | 50,165.67 | 0.005698 | 0xd5...7f3d | |
| 11/20/2025 | 12:11:55 PM | buy | $4.96 | $1 | 249,280.27 | 50,460.71 | 4.94 | 0x59...8098 | |
| 11/20/2025 | 12:08:25 PM | buy | $0.5458 | $0.9982 | 27,588.58 | 50,457.71 | 0.5467 | 0x04...efbd | |
| 11/20/2025 | 12:08:25 PM | buy | $0.5458 | $0.9982 | 27,588.58 | 50,458.2 | 0.5467 | 0x04...efbd | |
| 11/20/2025 | 12:07:05 PM | sell | $4.1 | $0.9934 | 207,498.79 | 50,167.1 | 4.13 | 0x31...0ca9 | |
| 11/20/2025 | 12:06:55 PM | sell | $15.68 | $0.9935 | 792,230.72 | 50,176.14 | 15.78 | 0xe3...4efd | |
| 11/20/2025 | 12:05:55 PM | sell | $2.48 | $0.9992 | 124,614.68 | 50,184.41 | 2.48 | 0x37...2124 | |
| 11/20/2025 | 12:00:45 PM | sell | $0.3195 | $0.9985 | 16,060.08 | 50,185.68 | 0.32 | 0xa2...eea1 | |
| 11/20/2025 | 12:00:25 PM | buy | $19.9 | $1 | 1M | 50,469.1 | 19.82 | 0xac...8caf | |
| 11/20/2025 | 11:59:45 AM | buy | $35.83 | $1 | 1.8M | 50,443.72 | 35.68 | 0xd4...9780 | |
| 11/20/2025 | 11:58:05 AM | sell | $17.8 | $0.998 | 894,414.75 | 50,143.48 | 17.83 | 0x79...c8cd |