- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 43,577.33
- Pooled WPLS:
- $4.82B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.999. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $63,955.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,211,387.64. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $87,319.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $87,319.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2930 in the last 24 hours, 1163 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $63,955.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 110,207.93, captured at 9:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:18:55 PM | sell | $0.9612 | $0.999 | 106,040.71 | 110,207.93 | 0.9621 | 0x9f...42c7 | |
| 02/19/2026 | 9:17:55 PM | sell | $3.6 | $1 | 395,580.58 | 110,219.43 | 3.58 | 0xab...7a4d | |
| 02/19/2026 | 9:17:55 PM | sell | $7.39 | $1 | 811,579.09 | 110,304.51 | 7.35 | 0x9e...2c02 | |
| 02/19/2026 | 9:17:55 PM | sell | $9.72 | $1 | 1.07M | 110,347.6 | 9.67 | 0xc8...cf99 | |
| 02/19/2026 | 9:17:55 PM | sell | $11.41 | $1 | 1.25M | 110,257.22 | 11.35 | 0xf7...9d4e | |
| 02/19/2026 | 9:17:55 PM | sell | $23.71 | $1 | 2.6M | 110,431.8 | 23.56 | 0x4c...d704 | |
| 02/19/2026 | 9:17:45 PM | sell | $21.76 | $1.01 | 2.38M | 110,547.93 | 21.49 | 0x82...c10c | |
| 02/19/2026 | 9:17:45 PM | sell | $0.3795 | $1.01 | 41,448.94 | 110,492.37 | 0.3751 | 0x6a...028d | |
| 02/19/2026 | 9:17:45 PM | sell | $16.1 | $1.01 | 1.76M | 110,642.84 | 15.89 | 0x33...d541 | |
| 02/19/2026 | 9:17:45 PM | buy | $286.93 | $1.01 | 31.33M | 110,605.3 | 283.27 | 0xfc...fffb | |
| 02/19/2026 | 9:17:35 PM | buy | $22.04 | $1 | 2.41M | 109,834.24 | 21.92 | 0xa2...650c | |
| 02/19/2026 | 9:17:25 PM | buy | $0.1061 | $1 | 11,619.12 | 109,778.97 | 0.1058 | 0x10...4a68 | |
| 02/19/2026 | 9:17:15 PM | buy | $0.162 | $1 | 17,777.77 | 109,789.31 | 0.1619 | 0x4c...955d | |
| 02/19/2026 | 9:16:25 PM | buy | $0.1781 | $1 | 19,544.58 | 109,788.46 | 0.178 | 0x67...7d54 | |
| 02/19/2026 | 9:16:15 PM | buy | $0.1611 | $0.9953 | 17,777.77 | 109,787.61 | 0.1619 | 0x90...371c | |
| 02/19/2026 | 9:15:35 PM | buy | $0.08874 | $0.9997 | 9,744.92 | 109,775.05 | 0.08877 | 0xe0...4dd1 | |
| 02/19/2026 | 9:15:35 PM | buy | $0.182 | $0.9997 | 19,984.61 | 109,775.73 | 0.182 | 0xd8...2cc9 | |
| 02/19/2026 | 9:15:35 PM | buy | $0.08874 | $0.9997 | 9,744.92 | 109,774.61 | 0.08877 | 0xe0...4dd1 | |
| 02/19/2026 | 9:15:25 PM | buy | $6.24 | $0.9995 | 685,397.53 | 109,758.69 | 6.24 | 0xa5...5673 | |
| 02/19/2026 | 9:15:25 PM | buy | $0.2428 | $0.9995 | 26,666.66 | 109,753.43 | 0.2429 | 0xb7...bf07 |