- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,175.72
- Pooled WPLS:
- $4.93B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $24,960.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,451,222.55. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,550.39. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,550.39.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2082 in the last 24 hours, 1244 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,960.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 126,239.89, captured at 3:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:14:45 PM | buy | $0.2005 | $1 | 25,175.94 | 126,239.89 | 0.1994 | 0xdc...7311 | |
| 05/09/2026 | 3:14:25 PM | sell | $25.45 | $1 | 3.2M | 125,637.72 | 25.44 | 0x7b...6fdc | |
| 05/09/2026 | 3:14:25 PM | buy | $7.29 | $1 | 915,896.47 | 126,428.03 | 7.24 | 0xca...470c | |
| 05/09/2026 | 3:14:25 PM | sell | $7.49 | $0.9997 | 941,491.15 | 125,532.15 | 7.5 | 0xf5...129d | |
| 05/09/2026 | 3:12:55 PM | buy | $7.29 | $1 | 916,446.15 | 126,381.16 | 7.25 | 0x46...1625 | |
| 05/09/2026 | 3:10:45 PM | sell | $8.63 | $0.9947 | 1.09M | 125,653.81 | 8.68 | 0x7f...8e3a | |
| 05/09/2026 | 3:10:35 PM | sell | $3.55 | $0.995 | 449,316.61 | 125,693.08 | 3.57 | 0x50...075e | |
| 05/09/2026 | 3:10:25 PM | sell | $12.99 | $0.9954 | 1.64M | 125,746.45 | 13.05 | 0x97...0eb6 | |
| 05/09/2026 | 3:10:05 PM | sell | $3.11 | $0.9959 | 393,735.37 | 125,798.34 | 3.12 | 0xbc...0116 | |
| 05/09/2026 | 3:09:35 PM | buy | $7.25 | $1 | 915,917.98 | 126,517.77 | 7.23 | 0x90...40b2 | |
| 05/09/2026 | 3:07:55 PM | buy | $13.52 | $1 | 1.71M | 126,450.59 | 13.5 | 0x0b...7c0e | |
| 05/09/2026 | 3:07:25 PM | sell | $0.9578 | $0.9949 | 120,991.32 | 125,677.95 | 0.9627 | 0xf7...ccb1 | |
| 05/09/2026 | 3:07:05 PM | buy | $0.1995 | $1 | 25,212.07 | 126,412.52 | 0.1994 | 0x0b...5a28 | |
| 05/09/2026 | 3:06:25 PM | buy | $13.54 | $1 | 1.71M | 126,368.05 | 13.53 | 0xd0...7e72 | |
| 05/09/2026 | 3:04:05 PM | buy | $7.25 | $1 | 916,614.43 | 126,300.9 | 7.25 | 0x70...34ef | |
| 05/09/2026 | 3:03:55 PM | buy | $0.0001386 | $0.9999 | 17.51 | 126,277.5 | 0.0001387 | 0x0f...ef84 | |
| 05/09/2026 | 3:03:45 PM | buy | $0.1994 | $1 | 25,185.25 | 126,276.86 | 0.1994 | 0xa9...6957 | |
| 05/09/2026 | 3:03:25 PM | buy | $0.1994 | $1 | 25,182.79 | 126,275.57 | 0.1994 | 0xc6...9af7 | |
| 05/09/2026 | 3:03:05 PM | buy | $0.4191 | $1 | 52,916.99 | 126,273.57 | 0.419 | 0xe4...132c | |
| 05/09/2026 | 3:03:05 PM | buy | $1.05 | $1 | 132,960.45 | 126,254.94 | 1.05 | 0xfe...35ad |