- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 107,126.39
- Pooled WPLS:
- $5.79B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX V2 is $0.995. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $204,512.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,207,239.44. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $212,541.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $212,541.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4224 in the last 24 hours, 2125 of which are buy transactions, and 2099 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $204,512.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 54,255.85, captured at 2:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:03:25 AM | buy | $0.7501 | $0.995 | 40,900.77 | 54,256.7 | 0.7538 | 0xda...44c8 | |
| 11/22/2025 | 2:03:05 AM | buy | $0.9322 | $0.995 | 50,831.99 | 54,255.85 | 0.9368 | 0xef...aff7 | |
| 11/22/2025 | 2:02:55 AM | buy | $1.57 | $0.9949 | 86,071.38 | 54,249.12 | 1.58 | 0x4f...701c | |
| 11/22/2025 | 2:02:45 AM | buy | $3.46 | $0.9948 | 188,779.1 | 54,246.55 | 3.48 | 0x05...6a56 | |
| 11/22/2025 | 2:02:45 AM | buy | $1.3 | $0.9949 | 71,111.11 | 54,249.57 | 1.31 | 0x4c...9b0e | |
| 11/22/2025 | 2:02:35 AM | buy | $10.59 | $0.9944 | 577,225.64 | 54,176.01 | 10.65 | 0x9b...0e21 | |
| 11/22/2025 | 2:02:35 AM | buy | $38.63 | $0.9949 | 2.1M | 54,201.04 | 38.83 | 0xf5...689b | |
| 11/22/2025 | 2:02:35 AM | buy | $5.63 | $0.9953 | 307,180.82 | 54,223.61 | 5.66 | 0xb5...2371 | |
| 11/22/2025 | 2:02:35 AM | buy | $16.19 | $0.9942 | 882,149.07 | 54,162.37 | 16.28 | 0x87...1d2f | |
| 11/22/2025 | 2:02:35 AM | sell | $276.13 | $0.9908 | 15.04M | 53,980.81 | 278.67 | 0x17...9d94 | |
| 11/22/2025 | 2:02:35 AM | buy | $2.61 | $0.9954 | 142,407.77 | 54,227.81 | 2.62 | 0x4e...afa9 | |
| 11/22/2025 | 2:02:35 AM | buy | $14.05 | $0.9956 | 765,712.86 | 54,241.73 | 14.11 | 0x67...eb25 | |
| 11/22/2025 | 2:01:05 AM | buy | $0.3347 | $0.9993 | 18,235.42 | 54,436.17 | 0.3349 | 0x43...d5a8 | |
| 11/22/2025 | 1:59:55 AM | buy | $0.08184 | $0.9994 | 4,458.21 | 54,441.42 | 0.08189 | 0xaf...34c3 | |
| 11/22/2025 | 1:59:45 AM | buy | $0.08677 | $1 | 4,724.17 | 54,441.33 | 0.08677 | 0x67...755c | |
| 11/22/2025 | 1:59:35 AM | buy | $0.7308 | $1 | 39,586.84 | 54,435.46 | 0.7272 | 0x3d...ffb7 | |
| 11/22/2025 | 1:59:15 AM | buy | $0.4182 | $1 | 22,685.27 | 54,434.87 | 0.4167 | 0xad...1fe5 | |
| 11/22/2025 | 1:59:05 AM | buy | $0.1945 | $1 | 10,549.67 | 54,440.02 | 0.1937 | 0x2c...f4c9 | |
| 11/22/2025 | 1:58:55 AM | buy | $0.8979 | $1 | 48,696.83 | 54,434.01 | 0.8946 | 0x9a...7842 | |
| 11/22/2025 | 1:58:15 AM | buy | $0.8289 | $0.9987 | 45,176.65 | 54,432.55 | 0.8299 | 0xcd...2a21 |