WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9965
Price
123,931.75 WPLS
TVL
$78,866.17
MKT CAP
$13.3M
5m
-0.62%
1h
-0.26%
4h
-0.41%
24h
-0.34%
Share
TXNS
2K
Buys
1K
Sells
629
Volume
25K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
39,454.3
Pooled WPLS:
$4.9B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.9965. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $25,125.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,326,901.89. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,866.18. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,866.18.

The total transactions of DAI/WPLS is 1691 in the last 24 hours, 1062 of which are buy transactions, and 629 are sales transactions.

DAI/WPLS pool has a trading volume of $25,125.32 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 123,931.75, captured at 6:01 AM UTC.

The price of converting 1 DAI to USD is $0.9965 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20266:00:45 AMsell$0.2133$0.996526,527.69123,931.750.2140xc5...9e73
05/10/20265:59:35 AMsell$2.89$0.9966359,694.09123,941.542.90x2c...fc15
05/10/20265:54:55 AMbuy$13.57$11.69M124,629.8113.530x3c...e437
05/10/20265:53:55 AMbuy$13.58$11.69M124,544.1513.560x0c...a13c
05/10/20265:53:45 AMbuy$10.05$11.25M124,469.6410.030x96...6879
05/10/20265:53:15 AMbuy$10.57$11.31M124,404.8110.50x98...5797
05/10/20265:52:55 AMbuy$11.08$11.37M124,336.9311.010x8e...ea4e
05/10/20265:52:25 AMbuy$9.73$11.2M124,271.739.680x06...baa2
05/10/20265:51:35 AMsell$73.51$0.99779.12M123,752.4773.680xb0...4e52
05/10/20265:43:35 AMsell$7.51$0.9996931,734.76124,006.587.510xf6...8dfb
05/10/20265:43:25 AMsell$0.2077$0.999825,768.86124,030.790.20770x02...f5ac
05/10/20265:43:05 AMsell$0.02439$0.99983,026.66124,031.520.02440x16...9925
05/10/20265:41:55 AMsell$43.59$15.41M124,168.7443.550x8e...e0ba
05/10/20265:41:35 AMsell$0.1818$122,555.88124,293.730.18140x22...72c5
05/10/20265:41:25 AMsell$1.39$1172,665.49124,311.151.380xf6...48de
05/10/20265:40:55 AMsell$0.526$165,259.12124,317.180.52490xfe...467f
05/10/20265:40:35 AMsell$66.68$18.26M124,528.4866.310x66...a37b
05/10/20265:40:35 AMbuy$159.2$119.72M124,961.67157.780x43...b2d3
05/10/20265:38:55 AMbuy$3.8$1472,102.87124,450.33.790x24...2c20
05/10/20265:37:05 AMbuy$3.58$1444,215.32124,427.063.570x74...0375