- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,196.96
- Pooled WPLS:
- $4.48B
DAI/WPLS price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9959. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $9,412.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,393,063.97. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,324.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,324.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1148 in the last 24 hours, 561 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,412.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,876.87, captured at 7:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:34:35 PM | sell | $1.71 | $0.9959 | 263,850.73 | 152,876.87 | 1.72 | 0x5d...3804 | |
| 07/18/2026 | 7:30:45 PM | buy | $1.78 | $1 | 273,733.35 | 153,767.09 | 1.78 | 0x21...6fd0 | |
| 07/18/2026 | 7:30:35 PM | sell | $0.1954 | $0.9962 | 29,989.14 | 152,868.24 | 0.1961 | 0xc1...fe4d | |
| 07/18/2026 | 7:27:55 PM | sell | $0.03227 | $0.9966 | 4,950.18 | 152,869.43 | 0.03238 | 0x6c...3c15 | |
| 07/18/2026 | 7:24:55 PM | sell | $0.01747 | $0.9998 | 2,672.42 | 152,869.69 | 0.01748 | 0x3c...1c25 | |
| 07/18/2026 | 7:22:25 PM | buy | $1.53 | $1 | 234,355.71 | 153,767.67 | 1.52 | 0x79...b6d6 | |
| 07/18/2026 | 7:20:45 PM | sell | $5.74 | $1 | 878,537.02 | 152,883.89 | 5.74 | 0x72...6d0b | |
| 07/18/2026 | 7:19:25 PM | sell | $0.9473 | $0.9948 | 145,620.82 | 152,918.88 | 0.9522 | 0x5a...9520 | |
| 07/18/2026 | 7:18:55 PM | buy | $1.78 | $1 | 273,818.08 | 153,805.28 | 1.78 | 0x25...eaac | |
| 07/18/2026 | 7:14:05 PM | buy | $0.8072 | $1 | 124,086.79 | 153,791.64 | 0.8068 | 0xa1...c879 | |
| 07/18/2026 | 7:13:25 PM | buy | $0.8071 | $1 | 124,066.32 | 153,783.13 | 0.8067 | 0xda...33ba | |
| 07/18/2026 | 7:09:55 PM | sell | $0.2212 | $0.9948 | 33,999.17 | 152,889.42 | 0.2223 | 0x94...f205 | |
| 07/18/2026 | 7:08:25 PM | sell | $0.2322 | $1 | 35,480.97 | 152,891.79 | 0.232 | 0xf3...5d99 | |
| 07/18/2026 | 7:06:55 PM | sell | $0.0003134 | $1 | 47.89 | 152,893.01 | 0.0003132 | 0xb8...f9d4 | |
| 07/18/2026 | 7:05:35 PM | sell | $0.1239 | $0.9972 | 19,002.46 | 152,893.66 | 0.1242 | 0x8d...2ff5 | |
| 07/18/2026 | 7:05:15 PM | sell | $11.73 | $0.9981 | 1.8M | 153,064.58 | 11.75 | 0x43...6f10 | |
| 07/18/2026 | 7:05:15 PM | sell | $27.61 | $0.9995 | 4.23M | 153,271.25 | 27.62 | 0x27...f50c | |
| 07/18/2026 | 7:05:15 PM | sell | $10.35 | $0.9974 | 1.59M | 152,948.68 | 10.37 | 0xcd...09f5 | |
| 07/18/2026 | 7:04:45 PM | sell | $5.24 | $1 | 804,136.68 | 153,443.7 | 5.24 | 0x17...d4af | |
| 07/18/2026 | 7:04:45 PM | sell | $0.08789 | $1 | 13,478.02 | 153,471.68 | 0.08782 | 0x39...2997 |