- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 174.93M
- Pooled WPLS:
- $17.64B
DAI/WPLS price stats on PulseChain
As of September 23, 2025, the current price of DAI token on DEX PulseX V2 is $0.003725. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8647 trades with trading volume of $590,189.19. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $164,787,143.08. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,299,472.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,299,472.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 8647 in the last 24 hours, 4466 of which are buy transactions, and 4181 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $590,189.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.13, captured at 8:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003725 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:15:45 AM | buy | $18.07 | $0.003725 | 490,731.91 | 101.12 | 4,852.72 | 0x9d...c4e7 | |
| 09/23/2025 | 8:15:45 AM | sell | $18.07 | $0.003703 | 490,731.91 | 100.53 | 4,880.99 | 0x9d...c4e7 | |
| 09/23/2025 | 8:15:45 AM | buy | $0.6548 | $0.003725 | 17,777.77 | 101.13 | 175.77 | 0x54...f3c2 | |
| 09/23/2025 | 8:15:35 AM | buy | $3.26 | $0.003725 | 88,551.97 | 101.13 | 875.56 | 0x75...ccbb | |
| 09/23/2025 | 8:15:25 AM | buy | $6.23 | $0.003725 | 169,273.95 | 101.13 | 1,673.74 | 0x8d...1653 | |
| 09/23/2025 | 8:15:25 AM | buy | $2.75 | $0.003725 | 74,911.07 | 101.12 | 740.76 | 0x44...de94 | |
| 09/23/2025 | 8:15:15 AM | buy | $12.24 | $0.003724 | 332,306.57 | 101.12 | 3,286.19 | 0x64...b55b | |
| 09/23/2025 | 8:15:05 AM | buy | $30.94 | $0.003722 | 840,057.54 | 101.05 | 8,312.75 | 0x82...762c | |
| 09/23/2025 | 8:15:05 AM | sell | $753.94 | $0.003705 | 20.47M | 100.58 | 203,490.21 | 0xb9...e2bd | |
| 09/23/2025 | 8:15:05 AM | buy | $32.97 | $0.003722 | 895,305.03 | 101.06 | 8,858.58 | 0x04...702d | |
| 09/23/2025 | 8:15:05 AM | buy | $14.64 | $0.003724 | 397,447.96 | 101.09 | 3,931.32 | 0x04...06a2 | |
| 09/23/2025 | 8:15:05 AM | buy | $11.28 | $0.003724 | 306,345.47 | 101.1 | 3,029.94 | 0xbe...72b6 | |
| 09/23/2025 | 8:15:05 AM | buy | $68.93 | $0.003723 | 1.87M | 101.08 | 18,514.03 | 0x3f...ca86 | |
| 09/23/2025 | 8:15:05 AM | buy | $10.11 | $0.003724 | 274,632.12 | 101.11 | 2,716.06 | 0xe8...015c | |
| 09/23/2025 | 8:15:05 AM | buy | $14.94 | $0.003724 | 405,838.31 | 101.11 | 4,013.82 | 0x7e...4612 | |
| 09/23/2025 | 8:15:05 AM | buy | $8.03 | $0.003723 | 218,219.3 | 101.07 | 2,159.03 | 0xda...4979 | |
| 09/23/2025 | 8:15:05 AM | buy | $14.23 | $0.003724 | 386,484.1 | 101.1 | 3,822.7 | 0x47...e33e | |
| 09/23/2025 | 8:15:05 AM | buy | $14.4 | $0.003724 | 391,009.59 | 101.11 | 3,866.86 | 0x2b...11c5 | |
| 09/23/2025 | 8:14:35 AM | buy | $18.09 | $0.00373 | 491,194.16 | 101.28 | 4,849.67 | 0xf6...d43b | |
| 09/23/2025 | 8:14:35 AM | sell | $18.09 | $0.003709 | 491,194.16 | 100.69 | 4,877.92 | 0xf6...d43b |