- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 187.01M
- Pooled WPLS:
- $19.62B
DAI/WPLS price stats on PulseChain
As of September 4, 2025, the current price of DAI token on DEX PulseX V2 is $0.004103. DAI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 7698 trades with trading volume of $614,662.57. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $182,574,635.87. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,539,227.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,539,227.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7698 in the last 24 hours, 4428 of which are buy transactions, and 3270 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $614,662.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.62, captured at 1:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004103 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:28:45 PM | sell | $22.75 | $0.004103 | 580,293.43 | 104.62 | 5,546.16 | 0xed...82a4 | |
| 09/04/2025 | 1:28:35 PM | sell | $3.87 | $0.004103 | 98,802.08 | 104.62 | 944.36 | 0x1d...853e | |
| 09/04/2025 | 1:28:25 PM | sell | $0.6499 | $0.004103 | 16,571.25 | 104.62 | 158.38 | 0xbb...5c1a | |
| 09/04/2025 | 1:28:15 PM | sell | $3.15 | $0.004103 | 80,328.23 | 104.63 | 767.7 | 0x90...7990 | |
| 09/04/2025 | 1:28:15 PM | sell | $1.29 | $0.004103 | 32,982.58 | 104.62 | 315.24 | 0x02...20c4 | |
| 09/04/2025 | 1:28:05 PM | sell | $4.17 | $0.004103 | 106,481.13 | 104.63 | 1,017.63 | 0x45...c20d | |
| 09/04/2025 | 1:27:55 PM | sell | $11.93 | $0.004103 | 304,298.41 | 104.63 | 2,908.1 | 0x33...6182 | |
| 09/04/2025 | 1:27:25 PM | sell | $0.7543 | $0.004111 | 19,197.35 | 104.62 | 183.48 | 0xe0...ec35 | |
| 09/04/2025 | 1:27:15 PM | sell | $25.64 | $0.004112 | 652,576.22 | 104.64 | 6,235.8 | 0x40...a9ef | |
| 09/04/2025 | 1:27:15 PM | sell | $24.27 | $0.004112 | 617,788.1 | 104.64 | 5,903.76 | 0x09...669e | |
| 09/04/2025 | 1:26:05 PM | sell | $21.98 | $0.004112 | 559,365.14 | 104.65 | 5,344.78 | 0xed...0967 | |
| 09/04/2025 | 1:25:05 PM | sell | $2.3 | $0.004112 | 58,689.07 | 104.65 | 560.76 | 0x4c...23ab | |
| 09/04/2025 | 1:24:45 PM | sell | $102.83 | $0.004113 | 2.62M | 104.67 | 24,999.99 | 0x6e...76fe | |
| 09/04/2025 | 1:23:55 PM | sell | $50.27 | $0.004114 | 1.28M | 104.69 | 12,220.58 | 0xed...9551 | |
| 09/04/2025 | 1:23:35 PM | sell | $23.21 | $0.004114 | 590,825.91 | 104.7 | 5,642.78 | 0x6d...1ff0 | |
| 09/04/2025 | 1:23:25 PM | sell | $10.88 | $0.004119 | 277,107.9 | 104.82 | 2,643.58 | 0x0a...8278 | |
| 09/04/2025 | 1:23:25 PM | sell | $411.68 | $0.004116 | 10.48M | 104.76 | 99,999.99 | 0xd0...eb6e | |
| 09/04/2025 | 1:23:25 PM | sell | $1.97 | $0.004119 | 50,175.77 | 104.82 | 478.66 | 0x6f...8432 | |
| 09/04/2025 | 1:23:25 PM | sell | $5.54 | $0.004119 | 141,087.47 | 104.82 | 1,345.99 | 0x6f...0308 | |
| 09/04/2025 | 1:23:15 PM | sell | $1.92 | $0.004118 | 49,034.07 | 104.81 | 467.81 | 0x32...4e13 |