- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 166.81M
- Pooled WPLS:
- $14.81B
DAI/WPLS price stats on PulseChain
As of June 15, 2025, the current price of DAI token on DEX PulseX V2 is $0.002654. DAI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 5239 trades with trading volume of $255,840.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $117,430,469.49. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $883,060.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $883,060.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5239 in the last 24 hours, 2966 of which are buy transactions, and 2273 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $255,840.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 89.05, captured at 4:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002654 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:31:35 PM | buy | $1.54 | $0.002654 | 51,978.22 | 89.05 | 583.69 | 0xda...8eaa | |
| 06/15/2025 | 4:31:35 PM | buy | $1.03 | $0.002654 | 34,652.14 | 89.04 | 389.13 | 0xda...8eaa | |
| 06/15/2025 | 4:31:35 PM | sell | $9.42 | $0.002639 | 316,088.56 | 88.53 | 3,570.19 | 0x74...e447 | |
| 06/15/2025 | 4:31:35 PM | buy | $27.04 | $0.002654 | 907,326.7 | 89.04 | 10,189.59 | 0xda...8eaa | |
| 06/15/2025 | 4:31:35 PM | buy | $1.03 | $0.002654 | 34,652.14 | 89.04 | 389.13 | 0xda...8eaa | |
| 06/15/2025 | 4:31:35 PM | sell | $27.04 | $0.002639 | 907,326.7 | 88.52 | 10,248.94 | 0xda...8eaa | |
| 06/15/2025 | 4:31:15 PM | sell | $6.97 | $0.002639 | 234,129.07 | 88.52 | 2,644.63 | 0x60...6c0a | |
| 06/15/2025 | 4:31:05 PM | sell | $16.57 | $0.002639 | 555,943.7 | 88.55 | 6,277.81 | 0x06...2c47 | |
| 06/15/2025 | 4:31:05 PM | sell | $33.85 | $0.002639 | 1.14M | 88.54 | 12,825.17 | 0xe9...cf0b | |
| 06/15/2025 | 4:30:35 PM | sell | $0.1065 | $0.002639 | 3,573.35 | 88.56 | 40.34 | 0x06...f1c2 | |
| 06/15/2025 | 4:30:15 PM | buy | $354.88 | $0.002652 | 11.9M | 88.98 | 133,781.73 | 0x02...5149 | |
| 06/15/2025 | 4:30:15 PM | buy | $41.83 | $0.002655 | 1.4M | 89.06 | 15,756.56 | 0xa6...eed2 | |
| 06/15/2025 | 4:28:15 PM | buy | $0.3588 | $0.002642 | 12,077.06 | 88.91 | 135.82 | 0x04...9adc | |
| 06/15/2025 | 4:27:55 PM | sell | $0.9693 | $0.002626 | 32,620.21 | 88.39 | 369.03 | 0xf0...441b | |
| 06/15/2025 | 4:27:45 PM | sell | $0.1213 | $0.002626 | 4,082.19 | 88.4 | 46.17 | 0x5a...1fb1 | |
| 06/15/2025 | 4:26:05 PM | buy | $52.38 | $0.002641 | 1.76M | 88.9 | 19,827.67 | 0xa4...04f0 | |
| 06/15/2025 | 4:24:25 PM | sell | $148.55 | $0.002627 | 5M | 88.41 | 56,544.31 | 0x8d...3fa5 | |
| 06/15/2025 | 4:24:15 PM | buy | $1.56 | $0.002643 | 52,773.35 | 88.95 | 593.25 | 0x1a...14f0 | |
| 06/15/2025 | 4:24:15 PM | buy | $1.04 | $0.002643 | 35,182.23 | 88.95 | 395.5 | 0x1a...14f0 | |
| 06/15/2025 | 4:24:15 PM | buy | $1.04 | $0.002643 | 35,182.23 | 88.95 | 395.5 | 0x1a...14f0 |