- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 268.35M
- Pooled WPLS:
- $22.36B
DAI/WPLS price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX V2 is $0.001621. DAI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 15265 trades with trading volume of $160,229.75. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,921,837.32. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $867,551.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $867,551.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 15265 in the last 24 hours, 8023 of which are buy transactions, and 7242 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $160,229.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83.54, captured at 4:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001621 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:49:55 AM | buy | $1.2 | $0.001621 | 62,013.42 | 83.54 | 742.23 | 0x82...b11d | |
| 11/25/2025 | 4:49:55 AM | sell | $1.2 | $0.001611 | 62,013.42 | 83.06 | 746.55 | 0x82...b11d | |
| 11/25/2025 | 4:49:45 AM | buy | $0.1697 | $0.001621 | 8,750.47 | 83.55 | 104.73 | 0x27...97db | |
| 11/25/2025 | 4:49:35 AM | sell | $1.2 | $0.001611 | 62,015.56 | 83.06 | 746.58 | 0xa2...d26c | |
| 11/25/2025 | 4:49:35 AM | buy | $1.2 | $0.001621 | 62,015.56 | 83.54 | 742.25 | 0xa2...d26c | |
| 11/25/2025 | 4:49:15 AM | sell | $1.2 | $0.001611 | 62,018.1 | 83.06 | 746.61 | 0x01...4776 | |
| 11/25/2025 | 4:49:15 AM | buy | $1.2 | $0.001621 | 62,018.1 | 83.54 | 742.28 | 0x01...4776 | |
| 11/25/2025 | 4:49:05 AM | sell | $1.2 | $0.001611 | 62,020.65 | 83.06 | 746.64 | 0x47...571b | |
| 11/25/2025 | 4:49:05 AM | buy | $1.2 | $0.001621 | 62,020.65 | 83.54 | 742.31 | 0x47...571b | |
| 11/25/2025 | 4:48:45 AM | sell | $1.2 | $0.001611 | 62,023.2 | 83.06 | 746.67 | 0x41...290c | |
| 11/25/2025 | 4:48:45 AM | buy | $1.2 | $0.001621 | 62,023.2 | 83.54 | 742.34 | 0x41...290c | |
| 11/25/2025 | 4:48:25 AM | sell | $1.2 | $0.001611 | 62,025.75 | 83.06 | 746.7 | 0x72...e28d | |
| 11/25/2025 | 4:48:25 AM | buy | $0.1699 | $0.001621 | 8,759.62 | 83.55 | 104.84 | 0x95...fe35 | |
| 11/25/2025 | 4:48:25 AM | buy | $1.2 | $0.001621 | 62,025.75 | 83.54 | 742.38 | 0x72...e28d | |
| 11/25/2025 | 4:48:05 AM | buy | $1.2 | $0.001621 | 62,027.89 | 83.54 | 742.4 | 0x55...c777 | |
| 11/25/2025 | 4:48:05 AM | sell | $1.2 | $0.001611 | 62,027.89 | 83.06 | 746.73 | 0x55...c777 | |
| 11/25/2025 | 4:47:45 AM | sell | $1.2 | $0.001611 | 62,032.98 | 83.06 | 746.79 | 0x85...896e | |
| 11/25/2025 | 4:47:45 AM | buy | $1.2 | $0.001621 | 62,030.43 | 83.54 | 742.43 | 0xde...2536 | |
| 11/25/2025 | 4:47:45 AM | buy | $1.2 | $0.001621 | 62,032.98 | 83.54 | 742.46 | 0x85...896e | |
| 11/25/2025 | 4:47:45 AM | sell | $1.2 | $0.001611 | 62,030.43 | 83.06 | 746.76 | 0xde...2536 |