- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 133.65M
- Pooled WPLS:
- $21.33B
DAI/WPLS price stats on PulseChain
As of July 24, 2025, the current price of DAI token on DEX PulseX V2 is $0.005427. DAI price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 9519 trades with trading volume of $967,151.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $240,135,577.30. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,446,826.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,446,826.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9519 in the last 24 hours, 5494 of which are buy transactions, and 4025 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $967,151.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 160.04, captured at 9:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005427 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:31:35 PM | buy | $87.94 | $0.005427 | 2.59M | 160.04 | 16,203.48 | 0xff...7398 | |
| 07/24/2025 | 9:31:35 PM | buy | $41.47 | $0.005426 | 1.22M | 160.02 | 7,643 | 0xde...aacb | |
| 07/24/2025 | 9:31:05 PM | buy | $0.00003391 | $0.005426 | 1 | 160.01 | 0.006249 | 0xb5...aa8a | |
| 07/24/2025 | 9:30:25 PM | buy | $0.6396 | $0.005419 | 18,885.98 | 160.01 | 118.02 | 0xcc...23ca | |
| 07/24/2025 | 9:30:25 PM | sell | $1.24 | $0.005387 | 36,629.57 | 159.08 | 230.25 | 0xcc...23ca | |
| 07/24/2025 | 9:30:05 PM | sell | $36.42 | $0.005388 | 1.08M | 159.09 | 6,760.37 | 0xd9...c9ae | |
| 07/24/2025 | 9:30:05 PM | sell | $153.84 | $0.005389 | 4.54M | 159.13 | 28,544.59 | 0x28...4f46 | |
| 07/24/2025 | 9:29:35 PM | buy | $0.7605 | $0.005422 | 22,456.08 | 160.09 | 140.26 | 0x95...42a9 | |
| 07/24/2025 | 9:29:35 PM | buy | $68.52 | $0.005421 | 2.02M | 160.08 | 12,639.7 | 0x95...42a9 | |
| 07/24/2025 | 9:29:35 PM | buy | $0.9506 | $0.005422 | 28,070.1 | 160.09 | 175.33 | 0x95...42a9 | |
| 07/24/2025 | 9:29:35 PM | sell | $38.02 | $0.00539 | 1.12M | 159.17 | 7,053.86 | 0x95...42a9 | |
| 07/24/2025 | 9:29:35 PM | sell | $68.52 | $0.00539 | 2.02M | 159.15 | 12,713.32 | 0x95...42a9 | |
| 07/24/2025 | 9:29:35 PM | buy | $0.9508 | $0.005422 | 28,070.1 | 160.09 | 175.33 | 0x95...42a9 | |
| 07/24/2025 | 9:29:15 PM | buy | $0.02254 | $0.005423 | 665.49 | 160.11 | 4.15 | 0x33...0616 | |
| 07/24/2025 | 9:29:15 PM | buy | $1.21 | $0.005423 | 35,987.13 | 160.11 | 224.76 | 0x19...8c9f | |
| 07/24/2025 | 9:28:15 PM | sell | $20.58 | $0.005395 | 607,340.11 | 159.18 | 3,815.23 | 0xcd...7768 | |
| 07/24/2025 | 9:27:35 PM | buy | $2.47 | $0.00543 | 73,091.94 | 160.11 | 456.48 | 0xcf...f716 | |
| 07/24/2025 | 9:27:05 PM | buy | $20.22 | $0.0054 | 599,640.68 | 160.11 | 3,745.07 | 0x22...0c98 | |
| 07/24/2025 | 9:27:05 PM | buy | $0.9978 | $0.0054 | 29,581.48 | 160.1 | 184.75 | 0xe2...13bf | |
| 07/24/2025 | 9:27:05 PM | buy | $0.9978 | $0.0054 | 29,581.48 | 160.1 | 184.75 | 0xe2...13bf |