- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 168.32M
- Pooled WPLS:
- $12.99B
DAI/WPLS price stats on PulseChain
As of May 23, 2025, the current price of DAI token on DEX PulseX V2 is $0.003252. DAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 11565 trades with trading volume of $1,322,073.30. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $144,705,360.70. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $1,098,002.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $1,098,002.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11565 in the last 24 hours, 5464 of which are buy transactions, and 6101 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,322,073.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 76.94, captured at 6:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003252 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:26:35 AM | sell | $64.35 | $0.003252 | 1.52M | 76.94 | 19,784.63 | 0xc6...b923 | |
| 05/23/2025 | 6:26:05 AM | buy | $40.28 | $0.003271 | 953,006 | 77.39 | 12,313.7 | 0x09...2ecb | |
| 05/23/2025 | 6:25:55 AM | sell | $76.69 | $0.003251 | 1.82M | 76.95 | 23,587.16 | 0x47...9e77 | |
| 05/23/2025 | 6:25:45 AM | sell | $46.04 | $0.003251 | 1.09M | 76.95 | 14,159.25 | 0x1b...6785 | |
| 05/23/2025 | 6:25:45 AM | sell | $46.65 | $0.003251 | 1.1M | 76.95 | 14,347.82 | 0x1b...6785 | |
| 05/23/2025 | 6:25:45 AM | buy | $46.04 | $0.00327 | 1.09M | 77.4 | 14,077.25 | 0x1b...6785 | |
| 05/23/2025 | 6:25:45 AM | buy | $46.65 | $0.00327 | 1.1M | 77.4 | 14,264.73 | 0x1b...6785 | |
| 05/23/2025 | 6:25:45 AM | buy | $2.56 | $0.00327 | 60,622.76 | 77.4 | 783.14 | 0x1b...6785 | |
| 05/23/2025 | 6:25:25 AM | sell | $6.84 | $0.003242 | 162,444.47 | 76.96 | 2,110.71 | 0x0b...5ffc | |
| 05/23/2025 | 6:24:35 AM | buy | $7.53 | $0.00326 | 178,939.98 | 77.41 | 2,311.58 | 0x75...3dfd | |
| 05/23/2025 | 6:24:25 AM | sell | $231.53 | $0.00324 | 5.5M | 76.99 | 71,451 | 0x92...cd32 | |
| 05/23/2025 | 6:24:25 AM | sell | $12.63 | $0.003241 | 300,274.81 | 77.02 | 3,898.26 | 0xff...acad | |
| 05/23/2025 | 6:24:25 AM | buy | $4.97 | $0.00326 | 118,288.32 | 77.47 | 1,526.74 | 0x4e...43b8 | |
| 05/23/2025 | 6:23:25 AM | buy | $36.85 | $0.00326 | 875,667.48 | 77.47 | 11,303.06 | 0xd0...aa86 | |
| 05/23/2025 | 6:23:25 AM | buy | $322.31 | $0.003258 | 7.66M | 77.42 | 98,908.74 | 0x5d...94b7 | |
| 05/23/2025 | 6:23:15 AM | sell | $390.77 | $0.003239 | 9.28M | 76.98 | 120,609.8 | 0xda...2419 | |
| 05/23/2025 | 6:21:35 AM | buy | $34.11 | $0.003255 | 810,612.98 | 77.35 | 10,479.13 | 0xc3...9520 | |
| 05/23/2025 | 6:21:35 AM | buy | $446.96 | $0.003258 | 10.62M | 77.42 | 137,168.78 | 0xfa...89e4 | |
| 05/23/2025 | 6:21:15 AM | buy | $33.01 | $0.003255 | 784,363.8 | 77.35 | 10,140.02 | 0xdf...4076 | |
| 05/23/2025 | 6:21:15 AM | buy | $379.84 | $0.003253 | 9.03M | 77.29 | 116,762.88 | 0xbc...76c7 |