WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001152
Price
120.13 WPLS
TVL
$574,844.67
MKT CAP
$51.1M
5m
1.06%
1h
-0.57%
4h
0.25%
24h
-11.02%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
189K
Telegram price alerts
Pair:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
250.19M
Pooled WPLS:
$29.97B

DAI/WPLS price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.001152. DAI price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 10765 trades with trading volume of $188,762.93. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,107,059.47. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $574,844.68. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $574,844.68.

The total transactions of DAI/WPLS is 10765 in the last 24 hours, 4709 of which are buy transactions, and 6056 are sales transactions.

DAI/WPLS pool has a trading volume of $188,762.93 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 120.13, captured at 9:58 PM UTC.

The price of converting 1 DAI to USD is $0.001152 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20269:57:55 PMbuy$4.01$0.001152418,233.77120.133,481.34
0x681...0A1B
0x90...a3a0
03/06/20269:57:25 PMbuy$0.01752$0.0011451,838.19120.1315.3
0x563...A6fC
0xf9...d06e
03/06/20269:56:45 PMbuy$0.9761$0.001144102,511.4120.13853.31
0x563...A6fC
0x5d...5f27
03/06/20269:56:45 PMsell$0.9761$0.001137102,511.4119.43858.28
0x563...A6fC
0x5d...5f27
03/06/20269:56:35 PMsell$0.1961$0.00113720,596.03119.43172.44
0x3D3...B1a2
0x0c...4a61
03/06/20269:56:05 PMbuy$0.01753$0.0011441,841.25120.1315.32
0x563...A6fC
0xca...5fd4
03/06/20269:55:25 PMsell$0.9765$0.001137102,524.13119.43858.38
0x563...A6fC
0x70...26aa
03/06/20269:55:25 PMbuy$0.9765$0.001144102,524.13120.13853.41
0x563...A6fC
0x70...26aa
03/06/20269:55:05 PMbuy$6.15$0.001144646,057.52120.135,377.91
0xbd5...0B9E
0x3b...d37a
03/06/20269:54:45 PMbuy$0.01764$0.0011491,844.42120.1215.35
0x563...A6fC
0x66...1cf9
03/06/20269:54:25 PMbuy$0.8194$0.00114685,835.37120.12714.52
0x096...0603
0x50...4c43
03/06/20269:54:15 PMbuy$5.62$0.001146589,575.08120.124,907.96
0x847...6B15
0xe2...a78b
03/06/20269:54:05 PMbuy$0.9787$0.001146102,527.69120.12853.52
0x563...A6fC
0xf8...0522
03/06/20269:54:05 PMsell$0.9787$0.00114102,527.69119.42858.49
0x563...A6fC
0xf8...0522
03/06/20269:53:45 PMsell$0.1976$0.0011420,701.23119.42173.33
0x3D3...B1a2
0x55...19e5
03/06/20269:53:35 PMbuy$1.26$0.001146132,569.49120.121,103.61
0x096...0603
0x43...1031
03/06/20269:53:15 PMbuy$5.97$0.001146625,842.89120.125,210.13
0x8BB...bBC6
0xee...ba64
03/06/20269:53:15 PMbuy$0.01763$0.0011461,847.47120.1215.37
0x563...A6fC
0x8c...0401
03/06/20269:52:55 PMbuy$0.189$0.00114619,802.4120.11164.85
0xb1c...Be78
0xdf...cc27
03/06/20269:52:25 PMbuy$0.1272$0.00114613,333.33120.12110.99
0xA9C...BBBB
0xbe...b49e