- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 256.61M
- Pooled WPLS:
- $17.74B
DAI/WPLS price stats on PulseChain
As of November 5, 2025, the current price of DAI token on DEX PulseX V2 is $0.001871. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 35234 trades with trading volume of $433,125.58. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,031,898.41. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $957,723.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $957,723.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 35234 in the last 24 hours, 23825 of which are buy transactions, and 11409 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $433,125.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 69.33, captured at 1:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001871 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:15:45 AM | buy | $0.02572 | $0.001871 | 952.95 | 69.33 | 13.74 | 0x07...4660 | |
| 11/05/2025 | 1:15:35 AM | buy | $0.6157 | $0.001871 | 22,812.47 | 69.33 | 329.01 | 0x9b...7d00 | |
| 11/05/2025 | 1:15:25 AM | buy | $0.1401 | $0.001871 | 5,190.49 | 69.33 | 74.86 | 0xe5...cd2c | |
| 11/05/2025 | 1:15:25 AM | buy | $0.007691 | $0.001871 | 284.93 | 69.33 | 4.1 | 0xe5...cd2c | |
| 11/05/2025 | 1:15:15 AM | buy | $1.69 | $0.001871 | 62,865.08 | 69.33 | 906.68 | 0x5f...4a27 | |
| 11/05/2025 | 1:15:05 AM | sell | $1.89 | $0.00186 | 70,113.47 | 68.93 | 1,017.13 | 0x31...aea5 | |
| 11/05/2025 | 1:15:05 AM | buy | $0.008049 | $0.001871 | 298.21 | 69.33 | 4.3 | 0x91...ceb4 | |
| 11/05/2025 | 1:15:05 AM | buy | $1.89 | $0.001871 | 70,113.47 | 69.33 | 1,011.23 | 0x31...aea5 | |
| 11/05/2025 | 1:15:05 AM | buy | $0.001583 | $0.001871 | 58.66 | 69.33 | 0.846 | 0x31...aea5 | |
| 11/05/2025 | 1:15:05 AM | buy | $0.0163 | $0.001871 | 604.02 | 69.33 | 8.71 | 0xf3...c424 | |
| 11/05/2025 | 1:15:05 AM | buy | $1.89 | $0.001871 | 70,110.16 | 69.33 | 1,011.19 | 0x91...ceb4 | |
| 11/05/2025 | 1:15:05 AM | sell | $1.89 | $0.00186 | 70,110.16 | 68.93 | 1,017.08 | 0x91...ceb4 | |
| 11/05/2025 | 1:15:05 AM | buy | $0.1401 | $0.001871 | 5,190.73 | 69.33 | 74.86 | 0xf3...c424 | |
| 11/05/2025 | 1:15:05 AM | buy | $0.001583 | $0.001871 | 58.68 | 69.33 | 0.8463 | 0x91...ceb4 | |
| 11/05/2025 | 1:15:05 AM | sell | $1.89 | $0.00186 | 70,118.03 | 68.93 | 1,017.18 | 0x74...5332 | |
| 11/05/2025 | 1:15:05 AM | sell | $2.95 | $0.00186 | 109,503.92 | 68.93 | 1,588.54 | 0xb4...1bc1 | |
| 11/05/2025 | 1:15:05 AM | buy | $1.89 | $0.001871 | 70,118.03 | 69.33 | 1,011.29 | 0x74...5332 | |
| 11/05/2025 | 1:15:05 AM | buy | $0.01686 | $0.001871 | 624.85 | 69.33 | 9.01 | 0x31...aea5 | |
| 11/05/2025 | 1:14:55 AM | buy | $0.1401 | $0.001871 | 5,190.97 | 69.33 | 74.86 | 0xda...52bd | |
| 11/05/2025 | 1:14:55 AM | sell | $1.88 | $0.001858 | 69,990.38 | 68.86 | 1,016.31 | 0x46...dcde |