- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 323.23M
- Pooled WPLS:
- $9.1B
DAI/WPLS price stats on PulseChain
As of May 2, 2025, the current price of DAI token on DEX PulseX V2 is $0.0008631. DAI price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $156,184.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $38,183,917.01. The liquidity pool contract is 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 with total value locked (TVL) of $556,400.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 is $556,400.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3444 in the last 24 hours, 1961 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $156,184.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 28.22, captured at 4:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0008631 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 4:58:25 PM | buy | $0.03482 | $0.0008631 | 1,138.86 | 28.22 | 40.34 | 0x17...e10a | |
| 05/02/2025 | 4:58:15 PM | buy | $1.55 | $0.0008632 | 50,885.08 | 28.23 | 1,802.47 | 0xfd...b56b | |
| 05/02/2025 | 4:58:15 PM | sell | $15.47 | $0.0008582 | 505,922.33 | 28.06 | 18,026.29 | 0xfd...b56b | |
| 05/02/2025 | 4:58:15 PM | sell | $10.77 | $0.0008582 | 352,245.13 | 28.06 | 12,549.64 | 0xb9...17e1 | |
| 05/02/2025 | 4:57:35 PM | buy | $307.8 | $0.0008623 | 10.07M | 28.2 | 356,939.42 | 0x33...6aac | |
| 05/02/2025 | 4:57:25 PM | buy | $0.01146 | $0.0008614 | 374.96 | 28.17 | 13.3 | 0x79...d149 | |
| 05/02/2025 | 4:57:15 PM | buy | $0.2854 | $0.0008614 | 9,333.64 | 28.17 | 331.29 | 0x7c...7ce7 | |
| 05/02/2025 | 4:57:05 PM | buy | $1.78 | $0.0008614 | 58,244.54 | 28.17 | 2,067.39 | 0x5e...a407 | |
| 05/02/2025 | 4:56:55 PM | buy | $12.66 | $0.0008614 | 414,075.87 | 28.17 | 14,698.39 | 0x18...ab0c | |
| 05/02/2025 | 4:56:25 PM | sell | $31.24 | $0.0008564 | 1.02M | 28 | 36,487.75 | 0x11...07db | |
| 05/02/2025 | 4:56:15 PM | sell | $18.42 | $0.0008565 | 602,540.36 | 28.01 | 21,509.74 | 0x4f...af8e | |
| 05/02/2025 | 4:56:05 PM | buy | $0.3374 | $0.0008616 | 11,034.48 | 28.18 | 391.56 | 0x4d...1ee9 | |
| 05/02/2025 | 4:55:55 PM | buy | $0.328 | $0.0008616 | 10,727.04 | 28.18 | 380.65 | 0x21...62d7 | |
| 05/02/2025 | 4:55:45 PM | buy | $85.65 | $0.000861 | 2.8M | 28.15 | 99,469.41 | 0xc3...44de | |
| 05/02/2025 | 4:55:45 PM | buy | $43.5 | $0.0008614 | 1.42M | 28.17 | 50,496.85 | 0xc3...44de | |
| 05/02/2025 | 4:55:45 PM | buy | $11.94 | $0.0008607 | 390,766.9 | 28.14 | 13,881.59 | 0x87...1b90 | |
| 05/02/2025 | 4:55:35 PM | buy | $0.6115 | $0.0008607 | 20,000 | 28.14 | 710.51 | 0xf5...820f | |
| 05/02/2025 | 4:55:25 PM | buy | $2.69 | $0.0008608 | 88,275.86 | 28.15 | 3,135.77 | 0xdb...5787 | |
| 05/02/2025 | 4:55:15 PM | buy | $14.35 | $0.0008606 | 469,454.02 | 28.14 | 16,678.85 | 0xea...a5dc | |
| 05/02/2025 | 4:55:05 PM | buy | $24.05 | $0.0008605 | 786,716.42 | 28.14 | 27,954.47 | 0xe4...d63c |