- WhatToFarm
- PulseChain
- PulseX V2
- DAI-wBOUND LPs
Info about DAI-wBOUND pair
- Pooled DAI:
- 169,039.44
- Pooled wBOUND:
- $1,179.4
DAI/wBOUND price stats on PulseChain
As of September 26, 2025, the current price of DAI token on DEX PulseX V2 is $0.003603. DAI price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.24. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $159,866,382.68. The liquidity pool contract is 0x3Aa709dA121dBD9D428c0A2FF0196e858Caf1a45 with total value locked (TVL) of $609,615,608.05. The DAI/wBOUND trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/wBOUND now?
The current liquidity of DAI/wBOUND with the contract address 0x3Aa709dA121dBD9D428c0A2FF0196e858Caf1a45 is $609,615,608.05.
How many transactions are there in the DAI/wBOUND pool in the last 24 hours?
The total transactions of DAI/wBOUND is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/wBOUND pool in the last 24 hours?
DAI/wBOUND pool has a trading volume of $25.24 in the last 24 hours.
What is the exchange rate of 1 DAI to wBOUND?
The exchange rate of 1 DAI to wBOUND is 0.006965, captured at 5:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003603 today.
DAI-wBOUND price chart
| Date | Time | Price $ | Price wBOUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 4:54:35 PM | buy | $2.8 | $0.003603 | 5.41 | 0.006965 | 777.67 | 0x6d...05b6 | |
| 09/26/2025 | 1:16:45 PM | buy | $3.73 | $0.003481 | 7.38 | 0.006889 | 1,071.95 | 0x77...9141 | |
| 09/26/2025 | 4:58:45 AM | buy | $1.54 | $0.003478 | 3.03 | 0.006828 | 444.34 | 0xb7...c365 | |
| 09/26/2025 | 4:18:35 AM | buy | $3.92 | $0.003537 | 7.5 | 0.006767 | 1,109.23 | 0x6f...3d01 | |
| 09/26/2025 | 12:46:05 AM | sell | $3.14 | $0.003266 | 6.47 | 0.006722 | 963.06 | 0x2e...15d8 | |
| 09/25/2025 | 6:59:25 PM | buy | $4.99 | $0.003432 | 9.82 | 0.006741 | 1,456.69 | 0x8d...c610 | |
| 09/25/2025 | 6:11:45 PM | sell | $5.09 | $0.003286 | 10.38 | 0.006706 | 1,548.9 | 0x2b...3fb4 | |
| 09/25/2025 | 3:46:45 AM | buy | $4.56 | $0.003594 | 8.58 | 0.006755 | 1,270.4 | 0x5a...5a47 | |
| 09/25/2025 | 2:13:15 AM | buy | $3.76 | $0.003475 | 7.21 | 0.006664 | 1,082.72 | 0xf6...39b7 | |
| 09/25/2025 | 1:01:25 AM | buy | $3.03 | $0.003534 | 5.65 | 0.00659 | 857.64 | 0xc0...0385 | |
| 09/23/2025 | 5:44:15 PM | sell | $5.17 | $0.003538 | 9.6 | 0.006574 | 1,461.56 | 0xd8...f702 | |
| 09/22/2025 | 9:16:35 PM | buy | $3.58 | $0.00382 | 6.22 | 0.006632 | 938.11 | 0xb2...5986 | |
| 09/22/2025 | 4:37:25 PM | sell | $7.1 | $0.003597 | 13.1 | 0.006634 | 1,974.81 | 0x88...f83a | |
| 09/22/2025 | 9:18:55 AM | buy | $3.88 | $0.003738 | 6.96 | 0.006708 | 1,038.61 | 0xb4...cd63 | |
| 09/22/2025 | 7:38:15 AM | sell | $6.59 | $0.003669 | 12.03 | 0.006699 | 1,796.07 | 0x4c...088a | |
| 09/22/2025 | 5:55:25 AM | buy | $4.2 | $0.0037 | 7.69 | 0.006763 | 1,137.02 | 0xcd...447e | |
| 09/22/2025 | 3:13:55 AM | sell | $3.83 | $0.003625 | 7.1 | 0.006721 | 1,056.61 | 0x6d...954f | |
| 09/21/2025 | 5:04:25 PM | buy | $3.68 | $0.003945 | 6.31 | 0.006764 | 934.2 | 0xc7...9480 | |
| 09/21/2025 | 4:33:15 PM | buy | $5.31 | $0.00382 | 9.28 | 0.006674 | 1,390.75 | 0x44...e41b | |
| 09/21/2025 | 12:58:45 PM | buy | $3.66 | $0.003782 | 6.37 | 0.006584 | 968.21 | 0xbb...805d |