- WhatToFarm
- PulseChain
- PulseX V2
- DAI-USDC LPs
Info about DAI-USDC pair
- Pooled DAI:
- 84,480.72
- Pooled USDC:
- $84,374.59
DAI/USDC price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9959. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $9,376.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,447,319.92. The liquidity pool contract is 0x52CA8c5C6A5c7C56cF5E01bdE9473B3B7F7c0b1e with total value locked (TVL) of $168,749.18. The DAI/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/USDC now?
The current liquidity of DAI/USDC with the contract address 0x52CA8c5C6A5c7C56cF5E01bdE9473B3B7F7c0b1e is $168,749.18.
How many transactions are there in the DAI/USDC pool in the last 24 hours?
The total transactions of DAI/USDC is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAI/USDC pool in the last 24 hours?
DAI/USDC pool has a trading volume of $9,376.59 in the last 24 hours.
What is the exchange rate of 1 DAI to USDC?
The exchange rate of 1 DAI to USDC is 0.9959, captured at 1:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:23:45 PM | sell | $8.76 | $0.9959 | 8.76 | 0.9959 | 8.8 | 0xbf...38fb | |
| 02/18/2026 | 12:48:35 PM | buy | $36.05 | $1 | 36.05 | 1 | 36 | 0x89...dfd9 | |
| 02/18/2026 | 12:42:45 PM | buy | $3.02 | $1 | 3.02 | 1 | 3.01 | 0xaf...3fa2 | |
| 02/18/2026 | 10:04:55 AM | buy | $20.05 | $1 | 20.05 | 1 | 20.04 | 0x4e...d919 | |
| 02/18/2026 | 10:02:15 AM | buy | $64.98 | $0.9995 | 64.98 | 0.9995 | 65.01 | 0x6f...708f | |
| 02/18/2026 | 10:02:15 AM | buy | $5.02 | $1 | 5.02 | 1 | 5.02 | 0xdc...ca41 | |
| 02/18/2026 | 10:02:15 AM | buy | $15.75 | $0.9986 | 15.75 | 0.9986 | 15.77 | 0x59...1e2e | |
| 02/18/2026 | 10:02:05 AM | sell | $61.36 | $0.9933 | 61.36 | 0.9933 | 61.77 | 0x57...f836 | |
| 02/18/2026 | 10:01:15 AM | sell | $61.26 | $0.9934 | 61.26 | 0.9934 | 61.66 | 0xd7...e890 | |
| 02/18/2026 | 10:01:15 AM | buy | $57.17 | $0.9993 | 57.17 | 0.9993 | 57.21 | 0xf3...c0b5 | |
| 02/18/2026 | 9:48:25 AM | buy | $29.06 | $0.9996 | 29.06 | 0.9996 | 29.07 | 0x2a...6800 | |
| 02/18/2026 | 9:48:15 AM | sell | $48.93 | $0.994 | 48.93 | 0.994 | 49.22 | 0xd6...7800 | |
| 02/18/2026 | 9:40:45 AM | buy | $67.76 | $0.9996 | 67.76 | 0.9996 | 67.78 | 0x1a...c939 | |
| 02/18/2026 | 9:40:45 AM | buy | $19.85 | $0.9986 | 19.85 | 0.9986 | 19.88 | 0xf0...b7bd | |
| 02/18/2026 | 9:40:35 AM | sell | $63.51 | $0.9933 | 63.51 | 0.9933 | 63.93 | 0x0b...b97e | |
| 02/18/2026 | 9:39:45 AM | buy | $100.72 | $0.9987 | 100.72 | 0.9987 | 100.85 | 0xa0...a413 | |
| 02/18/2026 | 9:39:45 AM | sell | $126.68 | $0.9932 | 126.68 | 0.9932 | 127.54 | 0xcb...e375 | |
| 02/18/2026 | 9:29:35 AM | buy | $21.93 | $1 | 21.93 | 1 | 21.93 | 0xf3...e4ab | |
| 02/18/2026 | 9:22:55 AM | sell | $64.33 | $0.9932 | 64.33 | 0.9932 | 64.76 | 0xd1...d728 | |
| 02/18/2026 | 9:22:55 AM | buy | $71.44 | $0.9991 | 71.44 | 0.9991 | 71.5 | 0x2e...ca94 |