- WhatToFarm
- PulseChain
- PulseX V2
- DAI-PRVX LPs
Info about DAI-PRVX pair
- Pooled DAI:
- 146,248.3
- Pooled PRVX:
- $3.03B
DAI/PRVX price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $13,374.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,164,032.83. The liquidity pool contract is 0xf89037Fb15d2F5dbEacAe00FFA7Df6b5d167E5Fe with total value locked (TVL) of $294,339.35. The DAI/PRVX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PRVX now?
The current liquidity of DAI/PRVX with the contract address 0xf89037Fb15d2F5dbEacAe00FFA7Df6b5d167E5Fe is $294,339.35.
How many transactions are there in the DAI/PRVX pool in the last 24 hours?
The total transactions of DAI/PRVX is 268 in the last 24 hours, 90 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DAI/PRVX pool in the last 24 hours?
DAI/PRVX pool has a trading volume of $13,374.05 in the last 24 hours.
What is the exchange rate of 1 DAI to PRVX?
The exchange rate of 1 DAI to PRVX is 20,781.32, captured at 10:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PRVX price chart
| Date | Time | Price $ | Price PRVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:16:55 AM | buy | $208.19 | $1 | 4.3M | 20,781.32 | 206.91 | 0x7c...d6fe | |
| 05/25/2026 | 9:46:35 AM | sell | $1.83 | $1 | 37,746.99 | 20,632.03 | 1.82 | 0x21...2a87 | |
| 05/25/2026 | 9:45:45 AM | sell | $1.68 | $1 | 34,747.98 | 20,632.53 | 1.68 | 0xb6...6f91 | |
| 05/25/2026 | 9:45:05 AM | sell | $4.95 | $1 | 102,187.3 | 20,633.46 | 4.95 | 0x80...7c77 | |
| 05/25/2026 | 9:43:55 AM | sell | $0.5437 | $1 | 11,216.72 | 20,634.23 | 0.5435 | 0xe0...9fe5 | |
| 05/25/2026 | 9:42:15 AM | sell | $6.5 | $1 | 134,280.7 | 20,635.23 | 6.5 | 0xd1...fcb8 | |
| 05/25/2026 | 9:41:25 AM | sell | $14.21 | $1 | 291,701.08 | 20,638.13 | 14.13 | 0xbf...5c0c | |
| 05/25/2026 | 9:41:05 AM | sell | $4.69 | $0.9995 | 96,981.19 | 20,640.78 | 4.69 | 0xf3...0281 | |
| 05/25/2026 | 9:40:15 AM | sell | $3.05 | $0.9949 | 63,301.3 | 20,641.87 | 3.06 | 0xaa...089e | |
| 05/25/2026 | 9:39:55 AM | sell | $4.05 | $0.9959 | 84,108.44 | 20,640.81 | 4.07 | 0x8c...d694 | |
| 05/25/2026 | 9:39:45 AM | sell | $19.6 | $0.9973 | 405,750.69 | 20,644.15 | 19.65 | 0x86...08de | |
| 05/25/2026 | 9:39:25 AM | buy | $248.23 | $0.9971 | 5.16M | 20,733.91 | 248.93 | 0x3c...fb74 | |
| 05/25/2026 | 9:27:15 AM | buy | $5.65 | $0.997 | 117,380.04 | 20,697.91 | 5.67 | 0x8d...5512 | |
| 05/25/2026 | 9:21:35 AM | sell | $7.44 | $0.9971 | 153,642.19 | 20,578.29 | 7.46 | 0x0e...290b | |
| 05/25/2026 | 8:49:45 AM | sell | $5.11 | $1 | 105,242.64 | 20,580.05 | 5.11 | 0x1f...676e | |
| 05/25/2026 | 8:27:45 AM | buy | $2.62 | $0.995 | 54,531.36 | 20,700.29 | 2.63 | 0x33...6b49 | |
| 05/25/2026 | 8:10:25 AM | sell | $356.83 | $0.9987 | 7.37M | 20,630.3 | 357.29 | 0xc6...556e | |
| 05/25/2026 | 8:10:15 AM | sell | $0.8381 | $0.9987 | 17,355.27 | 20,680.66 | 0.8392 | 0x29...a14b | |
| 05/25/2026 | 8:09:55 AM | sell | $1.16 | $0.9987 | 24,211.16 | 20,680.94 | 1.17 | 0xde...72ec | |
| 05/25/2026 | 8:09:15 AM | sell | $1.52 | $0.9938 | 31,767.06 | 20,681.32 | 1.53 | 0xc9...ea7d |