- WhatToFarm
- PulseChain
- PulseX V2
- DAI-PRVX LPs
Info about DAI-PRVX pair
- Pooled DAI:
- 161,552
- Pooled PRVX:
- $2.74B
DAI/PRVX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX V2 is $0.9936. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $45,731.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,278,975.34. The liquidity pool contract is 0xf89037Fb15d2F5dbEacAe00FFA7Df6b5d167E5Fe with total value locked (TVL) of $321,958.50. The DAI/PRVX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PRVX now?
The current liquidity of DAI/PRVX with the contract address 0xf89037Fb15d2F5dbEacAe00FFA7Df6b5d167E5Fe is $321,958.50.
How many transactions are there in the DAI/PRVX pool in the last 24 hours?
The total transactions of DAI/PRVX is 693 in the last 24 hours, 373 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the DAI/PRVX pool in the last 24 hours?
DAI/PRVX pool has a trading volume of $45,731.72 in the last 24 hours.
What is the exchange rate of 1 DAI to PRVX?
The exchange rate of 1 DAI to PRVX is 16,979.51, captured at 4:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-PRVX price chart
| Date | Time | Price $ | Price PRVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:59:45 AM | buy | $5.72 | $0.9936 | 97,808.22 | 16,979.51 | 5.76 | 0x5e...8099 | |
| 05/12/2026 | 3:22:15 AM | sell | $185.93 | $0.9993 | 3.14M | 16,900.04 | 186.06 | 0x20...2af7 | |
| 05/12/2026 | 2:51:55 AM | buy | $27.95 | $0.9946 | 478,161.48 | 17,015.05 | 28.1 | 0x6a...fb18 | |
| 05/12/2026 | 2:39:25 AM | buy | $0.718 | $0.9975 | 12,245.35 | 17,012.02 | 0.7198 | 0xbc...6e57 | |
| 05/12/2026 | 2:38:55 AM | sell | $9.27 | $0.999 | 156,977.79 | 16,914.39 | 9.28 | 0x81...e2ae | |
| 05/12/2026 | 2:35:25 AM | buy | $3.53 | $0.999 | 60,263.87 | 17,013.52 | 3.54 | 0x7d...aa1a | |
| 05/12/2026 | 2:31:25 AM | sell | $20.48 | $0.999 | 346,822.28 | 16,916.76 | 20.5 | 0x97...3bcf | |
| 05/12/2026 | 2:17:15 AM | sell | $3.59 | $0.9982 | 60,975.27 | 16,919.28 | 3.6 | 0xc3...89d0 | |
| 05/12/2026 | 2:16:35 AM | sell | $80.06 | $0.9982 | 1.36M | 16,928.07 | 80.2 | 0xac...71cb | |
| 05/12/2026 | 2:06:05 AM | sell | $10.08 | $1 | 170,517.29 | 16,937.52 | 10.06 | 0xc8...aaaa | |
| 05/12/2026 | 2:01:45 AM | buy | $9.04 | $0.9933 | 155,123.52 | 17,035.55 | 9.1 | 0x85...2e28 | |
| 05/12/2026 | 2:01:45 AM | buy | $3.46 | $0.9933 | 59,394.22 | 17,038.59 | 3.48 | 0x89...65a1 | |
| 05/12/2026 | 2:01:35 AM | buy | $5.59 | $0.9978 | 95,477.44 | 17,033.99 | 5.6 | 0xb5...5205 | |
| 05/12/2026 | 2:01:05 AM | buy | $14.71 | $1.01 | 246,939.22 | 17,030.35 | 14.49 | 0x8c...fc7a | |
| 05/12/2026 | 2:01:05 AM | buy | $7.28 | $1.01 | 122,280.39 | 17,032.64 | 7.17 | 0x2c...02d2 | |
| 05/12/2026 | 2:00:55 AM | buy | $221.49 | $1.01 | 3.71M | 17,005.75 | 218.21 | 0x33...cc3f | |
| 05/12/2026 | 1:53:55 AM | sell | $172.69 | $0.9978 | 2.93M | 16,902.53 | 173.05 | 0x4a...5e32 | |
| 05/12/2026 | 1:46:35 AM | buy | $1.07 | $0.9941 | 18,420.92 | 17,019.05 | 1.08 | 0xa2...c5df | |
| 05/12/2026 | 1:46:05 AM | buy | $5.09 | $0.9941 | 87,165.89 | 17,018.4 | 5.12 | 0x9f...8d69 | |
| 05/12/2026 | 1:39:25 AM | buy | $198.73 | $1 | 3.36M | 16,998.68 | 197.69 | 0x20...91b0 |