- WhatToFarm
- PulseChain
- PulseX V2
- pMINT-DAI LPs
Info about pMINT-DAI pair
- Pooled pMINT:
- 609,801.92
- Pooled DAI:
- $17.46M
pMINT/DAI price stats on PulseChain
As of May 15, 2026, the current price of pMINT token on DEX PulseX V2 is $0.04194. pMINT price is up 72.18% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $48,550.31. pMINT token contract is 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 with a market cap $689,744.06. The liquidity pool contract is 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 with total value locked (TVL) of $50,915.73. The pMINT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pMINT/DAI now?
The current liquidity of pMINT/DAI with the contract address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 is $50,915.73.
How many transactions are there in the pMINT/DAI pool in the last 24 hours?
The total transactions of pMINT/DAI is 973 in the last 24 hours, 546 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the pMINT/DAI pool in the last 24 hours?
pMINT/DAI pool has a trading volume of $48,550.31 in the last 24 hours.
What is the exchange rate of 1 pMINT to DAI?
The exchange rate of 1 pMINT to DAI is 28.71, captured at 1:19 AM UTC.
How much is 1 pMINT in dollars?
The price of converting 1 pMINT to USD is $0.04194 today.
pMINT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:17:45 AM | buy | $0.5049 | $0.04194 | 347.85 | 28.71 | 12.11 | 0xc2...5739 | |
| 05/15/2026 | 1:17:35 AM | buy | $0.5192 | $0.04166 | 357.74 | 28.71 | 12.46 | 0x57...6403 | |
| 05/15/2026 | 1:17:35 AM | buy | $0.1233 | $0.04166 | 85.02 | 28.7 | 2.96 | 0xf7...d86c | |
| 05/15/2026 | 1:17:25 AM | buy | $5.58 | $0.04519 | 3,849.5 | 28.69 | 134.14 | 0xba...96e1 | |
| 05/15/2026 | 1:17:25 AM | buy | $0.2697 | $0.04519 | 185.92 | 28.7 | 6.47 | 0x6b...2194 | |
| 05/15/2026 | 1:17:25 AM | buy | $1.79 | $0.04519 | 1,237.35 | 28.7 | 43.1 | 0x21...2d68 | |
| 05/15/2026 | 1:17:25 AM | buy | $0.1734 | $0.04519 | 119.52 | 28.7 | 4.16 | 0x7d...65a9 | |
| 05/15/2026 | 1:17:25 AM | buy | $0.1654 | $0.04519 | 114.03 | 28.7 | 3.97 | 0x71...2b7a | |
| 05/15/2026 | 1:17:25 AM | sell | $1,022.9 | $0.04519 | 704,914.69 | 29.68 | 23,750 | 0xad...3754 | |
| 05/15/2026 | 1:05:15 AM | buy | $22.42 | $0.04485 | 15,516.43 | 31.03 | 500 | 0xdc...86c8 | |
| 05/15/2026 | 1:02:55 AM | buy | $27.48 | $0.04494 | 18,862.02 | 30.92 | 610 | 0x63...96b0 | |
| 05/15/2026 | 1:02:55 AM | buy | $22.56 | $0.04494 | 15,489.97 | 30.97 | 500 | 0x3f...e6e6 | |
| 05/15/2026 | 12:57:45 AM | buy | $83.47 | $0.04459 | 56,796.45 | 30.79 | 1,844.4 | 0x04...c6ce | |
| 05/15/2026 | 12:57:45 AM | sell | $0.6332 | $0.04459 | 430.84 | 30.71 | 14.02 | 0x13...1f44 | |
| 05/15/2026 | 12:56:35 AM | sell | $0.7005 | $0.04506 | 474.51 | 30.52 | 15.54 | 0x9f...a065 | |
| 05/15/2026 | 12:56:35 AM | buy | $88.39 | $0.04517 | 59,872.54 | 30.59 | 1,956.79 | 0x62...378a | |
| 05/15/2026 | 12:55:45 AM | buy | $115.4 | $0.04482 | 78,170.69 | 30.36 | 2,574.48 | 0x12...0893 | |
| 05/15/2026 | 12:54:25 AM | buy | $0.02186 | $0.04406 | 15 | 30.23 | 0.4961 | 0x64...829e | |
| 05/15/2026 | 12:52:55 AM | buy | $7.25 | $0.04398 | 4,985.19 | 30.22 | 164.94 | 0xcd...7f99 | |
| 05/15/2026 | 12:52:25 AM | buy | $1.11 | $0.04391 | 768.16 | 30.21 | 25.42 | 0x03...3fa9 |