- WhatToFarm
- PulseChain
- PulseX V2
- pMINT-DAI LPs
Info about pMINT-DAI pair
- Pooled pMINT:
- 520,750.24
- Pooled DAI:
- $26.21M
pMINT/DAI price stats on PulseChain
As of September 15, 2026, the current price of pMINT token on DEX PulseX V2 is $0.118. pMINT price is up 38.28% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $21,002.75. pMINT token contract is 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 with a market cap $1,871,397.51. The liquidity pool contract is 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 with total value locked (TVL) of $122,554.39. The pMINT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pMINT/DAI now?
The current liquidity of pMINT/DAI with the contract address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 is $122,554.39.
How many transactions are there in the pMINT/DAI pool in the last 24 hours?
The total transactions of pMINT/DAI is 1313 in the last 24 hours, 1174 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the pMINT/DAI pool in the last 24 hours?
pMINT/DAI pool has a trading volume of $21,002.75 in the last 24 hours.
What is the exchange rate of 1 pMINT to DAI?
The exchange rate of 1 pMINT to DAI is 50.47, captured at 12:56 AM UTC.
How much is 1 pMINT in dollars?
The price of converting 1 pMINT to USD is $0.118 today.
pMINT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:41:45 AM | sell | $111.26 | $0.118 | 47,762.97 | 50.27 | 950 | 0xea...cb35 | |
| 09/15/2026 | 12:41:45 AM | buy | $0.9418 | $0.118 | 404.3 | 50.47 | 8 | 0xde...5c7e | |
| 09/15/2026 | 12:28:45 AM | buy | $1.35 | $0.12 | 583.74 | 50.66 | 11.52 | 0x86...90c8 | |
| 09/15/2026 | 12:28:35 AM | buy | $2.83 | $0.1118 | 1,218.68 | 50.64 | 24.06 | 0xa5...7e0a | |
| 09/15/2026 | 12:28:35 AM | buy | $7.21 | $0.1118 | 3,105.53 | 50.65 | 61.3 | 0x5a...d56c | |
| 09/15/2026 | 12:17:55 AM | sell | $1.39 | $0.1182 | 595.39 | 50.35 | 11.82 | 0x08...6cbc | |
| 09/15/2026 | 12:17:55 AM | sell | $25.35 | $0.1183 | 10,796.25 | 50.37 | 214.32 | 0x16...cad2 | |
| 09/14/2026 | 11:42:05 PM | sell | $23.84 | $0.1195 | 10,057.34 | 50.41 | 199.5 | 0xc3...c517 | |
| 09/14/2026 | 11:35:55 PM | sell | $2.8 | $0.1179 | 1,184.48 | 50.43 | 23.48 | 0x5e...e332 | |
| 09/14/2026 | 11:23:35 PM | buy | $5.9 | $0.1193 | 2,534.74 | 50.72 | 49.96 | 0xa4...db7f | |
| 09/14/2026 | 11:15:15 PM | buy | $1.23 | $0.1189 | 525.96 | 50.71 | 10.37 | 0x36...0ffd | |
| 09/14/2026 | 11:10:55 PM | buy | $52.51 | $0.1186 | 22,424.94 | 50.67 | 442.52 | 0x75...ff1d | |
| 09/14/2026 | 11:04:45 PM | sell | $1.95 | $0.1174 | 838.55 | 50.34 | 16.65 | 0x04...e984 | |
| 09/14/2026 | 11:04:35 PM | buy | $52.51 | $0.118 | 22,501.87 | 50.59 | 444.77 | 0xb1...5677 | |
| 09/14/2026 | 10:59:05 PM | sell | $11.07 | $0.1155 | 4,775.19 | 50.26 | 95 | 0x37...13f6 | |
| 09/14/2026 | 10:32:45 PM | sell | $2.64 | $0.1174 | 1,132.53 | 50.27 | 22.52 | 0xf6...3422 | |
| 09/14/2026 | 10:32:35 PM | buy | $19.22 | $0.1153 | 8,232.88 | 50.54 | 162.86 | 0x8d...a290 | |
| 09/14/2026 | 10:32:35 PM | buy | $4.03 | $0.1153 | 1,726.54 | 50.56 | 34.14 | 0x45...193f | |
| 09/14/2026 | 10:14:35 PM | sell | $16.95 | $0.1166 | 7,350.33 | 50.25 | 146.26 | 0x38...f443 | |
| 09/14/2026 | 10:02:05 PM | buy | $14.09 | $0.118 | 6,035.17 | 50.55 | 119.39 | 0xc3...3970 |