WhatToFarm
/
Get started
12 Swap

Info about pMINT-DAI pair

Price USD
$0.08701
Price
80.18 DAI
TVL
$73,471.57
MKT CAP
$1.4M
5m
0%
1h
-0.66%
4h
-3.81%
24h
-10.77%
Share
TXNS
344
Buys
122
Sells
222
Volume
3K
Telegram price alerts
Pair:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pMINT:
422,781.06
Pooled DAI:
$33.8M

pMINT/DAI price stats on PulseChain

As of November 15, 2026, the current price of pMINT token on DEX PulseX V2 is $0.08701. pMINT price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,926.02. pMINT token contract is 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 with a market cap $1,362,589.07. The liquidity pool contract is 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 with total value locked (TVL) of $73,471.58. The pMINT/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pMINT/DAI with the contract address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 is $73,471.58.

The total transactions of pMINT/DAI is 344 in the last 24 hours, 122 of which are buy transactions, and 222 are sales transactions.

pMINT/DAI pool has a trading volume of $2,926.02 in the last 24 hours.

The exchange rate of 1 pMINT to DAI is 80.18, captured at 2:39 AM UTC.

The price of converting 1 pMINT to USD is $0.08701 today.

pMINT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20261:51:35 AMbuy$0.3044$0.08701280.5480.183.49
0x1c3...8217
0x99...38a8
11/15/20261:49:25 AMbuy$1.48$0.086821,359.7180.1716.95
0x7Fb...B0B5
0xd5...e394
11/15/20261:47:35 AMbuy$0.3962$0.08763362.580.174.52
0x1c3...8217
0x6a...3011
11/15/20261:41:45 AMsell$4.12$0.087083,775.2379.7147.35
0x168...D00e
0xc5...642b
11/15/20261:40:45 AMbuy$0.2292$0.08776209.4580.192.61
0xfB8...F117
0x7b...3d64
11/15/20261:37:35 AMbuy$0.9705$0.08809891.7180.1811.12
0x1c3...8217
0x90...9518
11/15/20261:34:05 AMbuy$0.5102$0.08868464.7380.185.79
0x7Cc...9107
0x38...4c81
11/15/20261:04:55 AMbuy$13.8$0.0885412,498.0280.15155.92
0x447...93b7
0xd6...5cbb
11/15/20261:03:25 AMbuy$1.37$0.08831,237.380.1215.44
0x31f...47F3
0xaf...1d6a
11/15/20261:03:15 AMsell$0.8923$0.08837797.3179.6510
0xDB5...11Bf
0xdf...5663
11/15/20261:02:55 AMsell$1.56$0.087891,400.5379.6617.58
0x892...0564
0x2a...d62a
11/15/20261:01:25 AMsell$12.24$0.0894410,945.3179.69137.34
0xA56...7feE
0x2e...be91
11/15/20261:00:55 AMbuy$2.4$0.087592,171.9980.1727.09
0xDB5...11Bf
0xe0...5797
11/15/20261:00:55 AMsell$120.33$0.08759108,600.679.961,358.16
0x221...F414
0x04...ca32
11/15/20261:00:55 AMbuy$0.5017$0.08759452.7680.185.64
0xB71...f379
0x15...b508
11/15/202612:48:45 AMbuy$0.3966$0.09037354.1280.684.38
0x1c3...8217
0xa7...5108
11/15/202612:37:35 AMbuy$2.66$0.08952,402.780.6729.78
0x1c3...8217
0xe0...40a1
11/15/202612:32:35 AMbuy$0.08652$0.0901277.4480.670.9599
0x1c3...8217
0x57...c816
11/15/202612:21:35 AMbuy$0.4458$0.08977400.680.674.96
0x1c3...8217
0x54...c4db
11/15/202612:16:35 AMbuy$0.09022$0.0899780.8980.661
0x1c3...8217
0x67...924f