- WhatToFarm
- PulseChain
- PulseX V2
- pMINT-DAI LPs
Info about pMINT-DAI pair
- Pooled pMINT:
- 380,263.59
- Pooled DAI:
- $36.71M
pMINT/DAI price stats on PulseChain
As of October 5, 2026, the current price of pMINT token on DEX PulseX V2 is $0.1622. pMINT price is down -19.44% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $12,949.15. pMINT token contract is 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 with a market cap $2,554,667.71. The liquidity pool contract is 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 with total value locked (TVL) of $123,213.61. The pMINT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pMINT/DAI now?
The current liquidity of pMINT/DAI with the contract address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 is $123,213.61.
How many transactions are there in the pMINT/DAI pool in the last 24 hours?
The total transactions of pMINT/DAI is 296 in the last 24 hours, 265 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the pMINT/DAI pool in the last 24 hours?
pMINT/DAI pool has a trading volume of $12,949.15 in the last 24 hours.
What is the exchange rate of 1 pMINT to DAI?
The exchange rate of 1 pMINT to DAI is 96.78, captured at 2:16 PM UTC.
How much is 1 pMINT in dollars?
The price of converting 1 pMINT to USD is $0.1622 today.
pMINT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:07:15 PM | buy | $15.19 | $0.1622 | 9,067.15 | 96.78 | 93.68 | 0xad...3069 | |
| 10/05/2026 | 1:58:15 PM | sell | $0.8574 | $0.1599 | 515.85 | 96.2 | 5.36 | 0xe9...5407 | |
| 10/05/2026 | 1:57:45 PM | sell | $1.73 | $0.1542 | 1,041.9 | 96.2 | 10.82 | 0xda...34e9 | |
| 10/05/2026 | 1:57:45 PM | buy | $711.84 | $0.1542 | 427,296.27 | 95.67 | 4,466.23 | 0x44...d172 | |
| 10/05/2026 | 1:57:45 PM | sell | $9.16 | $0.1542 | 5,499.91 | 96.22 | 57.15 | 0x09...bbd6 | |
| 10/05/2026 | 1:55:25 PM | sell | $5.24 | $0.1534 | 3,164.89 | 94.02 | 33.66 | 0x55...b5b2 | |
| 10/05/2026 | 1:55:25 PM | buy | $811.67 | $0.1534 | 489,679.09 | 93.3 | 5,248.32 | 0x0c...99b2 | |
| 10/05/2026 | 1:51:25 PM | buy | $0.7685 | $0.1534 | 461.74 | 92.04 | 5.01 | 0xcc...4cbe | |
| 10/05/2026 | 1:51:15 PM | buy | $1.97 | $0.1542 | 1,174.32 | 92.04 | 12.75 | 0xdc...9a03 | |
| 10/05/2026 | 1:45:25 PM | buy | $1.39 | $0.1544 | 833.52 | 92.03 | 9.05 | 0x87...89ab | |
| 10/05/2026 | 1:40:35 PM | buy | $0.2144 | $0.1543 | 127.86 | 92.03 | 1.38 | 0xcc...8d11 | |
| 10/05/2026 | 1:39:35 PM | buy | $0.2818 | $0.1554 | 168.03 | 92.03 | 1.82 | 0x22...71f9 | |
| 10/05/2026 | 1:36:35 PM | buy | $3.18 | $0.1542 | 1,905.9 | 92.02 | 20.71 | 0xf7...7af3 | |
| 10/05/2026 | 1:02:55 PM | buy | $100.28 | $0.1541 | 59,723.86 | 91.86 | 650.1 | 0x70...0ac5 | |
| 10/05/2026 | 11:40:25 AM | buy | $1.04 | $0.153 | 628.83 | 91.71 | 6.85 | 0xc7...f619 | |
| 10/05/2026 | 11:23:05 AM | buy | $0.6218 | $0.1552 | 367.39 | 91.71 | 4 | 0x14...742b | |
| 10/05/2026 | 11:14:35 AM | buy | $1.69 | $0.1546 | 1,005.78 | 91.7 | 10.96 | 0xb1...c7c7 | |
| 10/05/2026 | 11:14:25 AM | buy | $2.04 | $0.1545 | 1,215.68 | 91.7 | 13.25 | 0x56...d69e | |
| 10/05/2026 | 11:13:55 AM | buy | $1.5 | $0.1536 | 900.15 | 91.69 | 9.81 | 0xe4...d2f9 | |
| 10/05/2026 | 11:13:45 AM | buy | $3.38 | $0.1536 | 2,019.86 | 91.68 | 22.03 | 0x19...f88f |