- WhatToFarm
- PulseChain
- PulseX V2
- pMINT-DAI LPs
Info about pMINT-DAI pair
- Pooled pMINT:
- 771,913.7
- Pooled DAI:
- $17.58M
pMINT/DAI price stats on PulseChain
As of August 25, 2026, the current price of pMINT token on DEX PulseX V2 is $0.06745. pMINT price is down -19.59% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $14,152.74. pMINT token contract is 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 with a market cap $1,071,034.37. The liquidity pool contract is 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 with total value locked (TVL) of $104,802.94. The pMINT/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pMINT/DAI now?
The current liquidity of pMINT/DAI with the contract address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 is $104,802.94.
How many transactions are there in the pMINT/DAI pool in the last 24 hours?
The total transactions of pMINT/DAI is 230 in the last 24 hours, 161 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the pMINT/DAI pool in the last 24 hours?
pMINT/DAI pool has a trading volume of $14,152.74 in the last 24 hours.
What is the exchange rate of 1 pMINT to DAI?
The exchange rate of 1 pMINT to DAI is 22.7, captured at 2:07 PM UTC.
How much is 1 pMINT in dollars?
The price of converting 1 pMINT to USD is $0.06745 today.
pMINT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:51:05 PM | sell | $1.71 | $0.06745 | 573.37 | 22.7 | 25.24 | 0x6a...ee5c | |
| 08/25/2026 | 11:43:25 AM | buy | $9.96 | $0.06875 | 3,310 | 22.83 | 144.93 | 0x65...583f | |
| 08/25/2026 | 11:42:55 AM | sell | $1.11 | $0.06874 | 368.43 | 22.7 | 16.22 | 0xc6...61c0 | |
| 08/25/2026 | 11:42:35 AM | buy | $180.63 | $0.06764 | 60,000 | 22.75 | 2,636.61 | 0x66...e72b | |
| 08/25/2026 | 11:38:35 AM | sell | $2.16 | $0.06715 | 718.83 | 22.54 | 31.87 | 0x58...5aa5 | |
| 08/25/2026 | 11:38:35 AM | buy | $304.87 | $0.06715 | 101,293.37 | 22.54 | 4,492 | 0xd1...1d89 | |
| 08/25/2026 | 11:05:05 AM | sell | $1.56 | $0.06753 | 516.49 | 22.29 | 23.17 | 0xff...f45f | |
| 08/25/2026 | 10:14:35 AM | sell | $1.36 | $0.06672 | 456.99 | 22.29 | 20.5 | 0xe6...25ef | |
| 08/25/2026 | 10:01:05 AM | sell | $1.12 | $0.06641 | 377.34 | 22.29 | 16.92 | 0xfc...51b8 | |
| 08/25/2026 | 10:00:55 AM | buy | $67.64 | $0.06669 | 22,711.98 | 22.39 | 1,014.2 | 0xf7...5a68 | |
| 08/25/2026 | 9:42:35 AM | sell | $3.04 | $0.06566 | 1,030.72 | 22.23 | 46.35 | 0x34...adbc | |
| 08/25/2026 | 9:42:35 AM | buy | $295.28 | $0.06566 | 99,999.99 | 22.23 | 4,496.62 | 0x47...719d | |
| 08/25/2026 | 9:09:15 AM | sell | $1.07 | $0.06504 | 367.58 | 21.98 | 16.72 | 0x76...2c69 | |
| 08/25/2026 | 8:01:15 AM | sell | $23.32 | $0.06525 | 7,862.67 | 21.99 | 357.48 | 0x4c...e889 | |
| 08/25/2026 | 8:00:45 AM | buy | $203.98 | $0.06523 | 68,782.18 | 22.04 | 3,120.14 | 0x63...35c7 | |
| 08/25/2026 | 7:45:45 AM | sell | $26.81 | $0.06458 | 9,068.46 | 21.84 | 415.19 | 0x64...07ac | |
| 08/25/2026 | 7:09:35 AM | sell | $34.53 | $0.06577 | 11,658.27 | 21.86 | 533.12 | 0x56...afdb | |
| 08/25/2026 | 7:03:55 AM | buy | $0.3299 | $0.06596 | 110.81 | 22 | 5.03 | 0x6f...a013 | |
| 08/25/2026 | 7:03:55 AM | buy | $1.02 | $0.06596 | 344.99 | 22 | 15.67 | 0x1b...8a84 | |
| 08/25/2026 | 7:03:45 AM | buy | $0.6255 | $0.06538 | 210.56 | 22 | 9.56 | 0x48...483f |