- WhatToFarm
- PulseChain
- PulseX V2
- PDAIF-DAI LPs
Info about PDAIF-DAI pair
- Pooled PDAIF:
- 1.43B
- Pooled DAI:
- $683.44M
PDAIF/DAI price stats on PulseChain
As of November 1, 2025, the current price of PDAIF token on DEX PulseX V2 is $0.0009822. PDAIF price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $104,347.28. PDAIF token contract is 0xC8CCAeC1E239C8591cbB8715bd0A43Dd4c9Cc95A with a market cap $10,230,915.05. The liquidity pool contract is 0x6A7E018d334b8cc9116010D8779CB5b4b0143adC with total value locked (TVL) of $2,809,244.68. The PDAIF/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PDAIF/DAI now?
The current liquidity of PDAIF/DAI with the contract address 0x6A7E018d334b8cc9116010D8779CB5b4b0143adC is $2,809,244.68.
How many transactions are there in the PDAIF/DAI pool in the last 24 hours?
The total transactions of PDAIF/DAI is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PDAIF/DAI pool in the last 24 hours?
PDAIF/DAI pool has a trading volume of $104,347.28 in the last 24 hours.
What is the exchange rate of 1 PDAIF to DAI?
The exchange rate of 1 PDAIF to DAI is 0.4768, captured at 6:54 AM UTC.
How much is 1 PDAIF in dollars?
The price of converting 1 PDAIF to USD is $0.0009822 today.
PDAIF-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 6:47:35 AM | sell | $9.91 | $0.0009822 | 4,810.83 | 0.4768 | 10,089.21 | 0xf4...7e16 | |
| 11/01/2025 | 6:47:35 AM | sell | $9.91 | $0.0009822 | 4,810.76 | 0.4768 | 10,089.21 | 0xf4...7e16 | |
| 11/01/2025 | 6:44:05 AM | buy | $175.94 | $0.0009805 | 86,050.88 | 0.4795 | 179,440.96 | 0x49...8fb9 | |
| 11/01/2025 | 6:40:05 AM | sell | $0.4561 | $0.0009772 | 222.53 | 0.4767 | 466.8 | 0xc5...35cd | |
| 11/01/2025 | 6:33:25 AM | buy | $296.02 | $0.000988 | 143,627.51 | 0.4793 | 299,605.26 | 0x5e...21ac | |
| 11/01/2025 | 6:21:35 AM | buy | $112.05 | $0.0009725 | 55,217.5 | 0.4792 | 115,216.5 | 0xe6...e7c3 | |
| 11/01/2025 | 6:20:05 AM | sell | $0.5046 | $0.0009729 | 247.11 | 0.4764 | 518.66 | 0x2a...9fc8 | |
| 11/01/2025 | 6:17:45 AM | buy | $191.27 | $0.0009904 | 92,525.82 | 0.4791 | 193,105.44 | 0x64...d988 | |
| 11/01/2025 | 6:14:15 AM | buy | $2.63 | $0.0009903 | 1,275.04 | 0.479 | 2,661.42 | 0xaa...5be1 | |
| 11/01/2025 | 6:06:25 AM | buy | $269.46 | $0.0009859 | 130,904.71 | 0.4789 | 273,294.2 | 0x4a...8db5 | |
| 11/01/2025 | 6:04:35 AM | buy | $103.3 | $0.0009893 | 49,999.99 | 0.4788 | 104,414.3 | 0x97...6169 | |
| 11/01/2025 | 6:00:35 AM | sell | $0.5663 | $0.0009827 | 274.34 | 0.476 | 576.29 | 0x0c...0f0c | |
| 11/01/2025 | 5:59:35 AM | buy | $169.28 | $0.0009883 | 82,000 | 0.4787 | 171,272.42 | 0x3d...adf2 | |
| 11/01/2025 | 5:47:15 AM | buy | $182.88 | $0.0009726 | 90,000 | 0.4786 | 188,029.27 | 0xce...595e | |
| 11/01/2025 | 5:41:05 AM | sell | $0.6267 | $0.0009788 | 304.67 | 0.4758 | 640.33 | 0x1a...feac | |
| 11/01/2025 | 5:23:25 AM | buy | $3.8 | $0.0009829 | 1,852.74 | 0.4785 | 3,871.29 | 0x42...1e0d | |
| 11/01/2025 | 5:20:05 AM | sell | $0.6913 | $0.0009717 | 338.53 | 0.4758 | 711.48 | 0xd0...4a8c | |
| 11/01/2025 | 5:18:55 AM | buy | $140.2 | $0.0009773 | 68,648.29 | 0.4785 | 143,454.81 | 0x11...8c71 | |
| 11/01/2025 | 5:18:45 AM | buy | $10.15 | $0.0009716 | 5,000 | 0.4784 | 10,449.65 | 0xb4...6afb | |
| 11/01/2025 | 5:15:25 AM | buy | $6.3 | $0.0009762 | 3,091.96 | 0.4784 | 6,462.07 | 0x84...cea5 |