- WhatToFarm
- PulseChain
- PulseX V2
- PDAIF-DAI LPs
Info about PDAIF-DAI pair
- Pooled PDAIF:
- 1.76M
- Pooled DAI:
- $5.94M
PDAIF/DAI price stats on PulseChain
As of August 11, 2025, the current price of PDAIF token on DEX PulseX V2 is $0.01806. PDAIF price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,049.67. PDAIF token contract is 0xBc91E5aE4Ce07D0455834d52a9A4Df992e12FE12 with a market cap $394,719.00. The liquidity pool contract is 0xA0126Ac1364606BAfb150653c7Bc9f1af4283DFa with total value locked (TVL) of $63,926.00. The PDAIF/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PDAIF/DAI now?
The current liquidity of PDAIF/DAI with the contract address 0xA0126Ac1364606BAfb150653c7Bc9f1af4283DFa is $63,926.00.
How many transactions are there in the PDAIF/DAI pool in the last 24 hours?
The total transactions of PDAIF/DAI is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PDAIF/DAI pool in the last 24 hours?
PDAIF/DAI pool has a trading volume of $3,049.67 in the last 24 hours.
What is the exchange rate of 1 PDAIF to DAI?
The exchange rate of 1 PDAIF to DAI is 3.35, captured at 1:12 PM UTC.
How much is 1 PDAIF in dollars?
The price of converting 1 PDAIF to USD is $0.01806 today.
PDAIF-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:10:55 PM | sell | $1.81 | $0.01806 | 336.82 | 3.35 | 100.3 | 0xdc...7a9f | |
| 08/11/2025 | 12:43:35 PM | sell | $29.44 | $0.01836 | 5,388.56 | 3.36 | 1,603.18 | 0xc5...59a1 | |
| 08/11/2025 | 12:20:05 PM | sell | $205.49 | $0.0189 | 36,797.77 | 3.38 | 10,870.32 | 0xcb...07da | |
| 08/11/2025 | 12:17:35 PM | buy | $0.2902 | $0.01946 | 51.08 | 3.42 | 14.91 | 0x3d...0163 | |
| 08/11/2025 | 12:08:05 PM | sell | $0.5839 | $0.01946 | 102.16 | 3.4 | 29.99 | 0xef...5b10 | |
| 08/11/2025 | 12:00:35 PM | buy | $571.04 | $0.0192 | 100,000 | 3.36 | 29,727 | 0x0f...0a39 | |
| 08/11/2025 | 11:15:55 AM | sell | $48.28 | $0.01895 | 8,379.46 | 3.28 | 2,547.65 | 0x45...1fed | |
| 08/11/2025 | 9:37:25 AM | sell | $8.34 | $0.01877 | 1,463.91 | 3.29 | 444.27 | 0x59...bbc3 | |
| 08/11/2025 | 8:37:45 AM | buy | $55.87 | $0.01848 | 10,000 | 3.3 | 3,022.02 | 0x94...c333 | |
| 08/11/2025 | 8:33:35 AM | buy | $5.62 | $0.01854 | 1,001.31 | 3.3 | 303.21 | 0xc9...e689 | |
| 08/11/2025 | 8:27:15 AM | sell | $32.57 | $0.01852 | 5,776.65 | 3.28 | 1,757.89 | 0xe0...2eb1 | |
| 08/11/2025 | 7:13:25 AM | sell | $3.87 | $0.01875 | 679.46 | 3.29 | 206.52 | 0xec...1415 | |
| 08/11/2025 | 7:04:55 AM | buy | $2 | $0.01882 | 353.23 | 3.3 | 106.73 | 0xa8...bf3b | |
| 08/11/2025 | 6:38:55 AM | sell | $90.13 | $0.01894 | 15,699.93 | 3.29 | 4,758.1 | 0x7f...2086 | |
| 08/11/2025 | 5:19:35 AM | sell | $30.56 | $0.0188 | 5,383.28 | 3.31 | 1,625.12 | 0x00...ec91 | |
| 08/11/2025 | 4:51:55 AM | buy | $74.4 | $0.01904 | 13,000 | 3.32 | 3,907.33 | 0xa1...0b07 | |
| 08/11/2025 | 4:50:15 AM | buy | $74.67 | $0.01901 | 13,000 | 3.31 | 3,926.46 | 0x1a...a211 | |
| 08/11/2025 | 3:22:05 AM | sell | $6.07 | $0.01898 | 1,050.68 | 3.28 | 319.91 | 0xcf...51de | |
| 08/11/2025 | 2:42:15 AM | sell | $2.85 | $0.01878 | 498.45 | 3.28 | 151.72 | 0x93...7644 | |
| 08/11/2025 | 1:17:35 AM | sell | $18.28 | $0.0185 | 3,248.22 | 3.28 | 988.02 | 0x38...d782 |