- WhatToFarm
- PulseChain
- PulseX V2
- DAI-🎭 LPs
Info about DAI-🎭 pair
- Pooled DAI:
- 43,152.76
- Pooled 🎭:
- $2.84T
DAI/🎭 price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.001686. DAI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,815,451.29. The liquidity pool contract is 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 with total value locked (TVL) of $145.51. The DAI/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/🎭 now?
The current liquidity of DAI/🎭 with the contract address 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 is $145.51.
How many transactions are there in the DAI/🎭 pool in the last 24 hours?
The total transactions of DAI/🎭 is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/🎭 pool in the last 24 hours?
DAI/🎭 pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 DAI to 🎭?
The exchange rate of 1 DAI to 🎭 is 66.16M, captured at 2:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001686 today.
DAI-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:14:45 AM | sell | $0.6018 | $0.001686 | 23.5B | 66.16M | 355.14 | 0x48...a7b8 | |
| 12/19/2025 | 10:32:05 PM | buy | $0.5741 | $0.00164 | 23.62B | 66.54M | 354.9 | 0xc7...23da | |
| 12/19/2025 | 4:13:45 PM | sell | $1.16 | $0.001519 | 50.04B | 66.77M | 749.47 | 0xff...e48c | |
| 12/19/2025 | 3:08:35 PM | sell | $0.1662 | $0.001581 | 7.11B | 68.12M | 104.39 | 0x6c...73b6 | |
| 12/19/2025 | 1:05:15 PM | buy | $0.6392 | $0.001627 | 26.98B | 68.04M | 396.54 | 0xf9...0d08 | |
| 12/19/2025 | 6:49:35 AM | sell | $0.3666 | $0.001597 | 15.44B | 67.38M | 229.16 | 0xc2...8e8c | |
| 12/19/2025 | 4:19:15 AM | sell | $0.4725 | $0.001657 | 19.46B | 68.2M | 285.31 | 0x41...8bc2 | |
| 12/19/2025 | 1:38:35 AM | sell | $0.3799 | $0.001631 | 16.08B | 69.04M | 232.83 | 0x88...61fd | |
| 12/18/2025 | 8:03:35 PM | sell | $0.1109 | $0.001602 | 4.76B | 69.54M | 68.43 | 0xc8...1b1b | |
| 12/18/2025 | 6:35:25 PM | buy | $0.1642 | $0.001686 | 6.82B | 69.89M | 97.63 | 0xcd...64b9 | |
| 12/18/2025 | 3:25:55 PM | sell | $0.6208 | $0.001689 | 25.47B | 69.93M | 364.13 | 0x89...b483 | |
| 12/18/2025 | 3:25:45 PM | buy | $0.472 | $0.00169 | 19.25B | 70.49M | 273.04 | 0x92...4359 | |
| 12/17/2025 | 9:05:45 PM | buy | $0.679 | $0.001602 | 29.82B | 69.32M | 430.24 | 0xdc...bfd6 | |
| 12/17/2025 | 4:45:05 PM | sell | $0.5239 | $0.00158 | 22.68B | 68.75M | 329.88 | 0x7c...a9c9 | |
| 12/17/2025 | 12:44:15 PM | buy | $0.1277 | $0.001659 | 5.45B | 69.56M | 78.38 | 0x53...a01d | |
| 12/17/2025 | 12:28:35 AM | buy | $0.6422 | $0.001738 | 25.78B | 68.82M | 374.61 | 0x79...6adc | |
| 12/16/2025 | 6:31:15 PM | buy | $0.646 | $0.001764 | 25.13B | 67.62M | 371.66 | 0x69...572f | |
| 12/16/2025 | 5:59:55 PM | buy | $0.8242 | $0.001722 | 32.23B | 66.28M | 486.35 | 0xf3...f246 | |
| 12/16/2025 | 8:20:35 AM | buy | $0.1108 | $0.001645 | 4.46B | 65.43M | 68.14 | 0x88...6166 | |
| 12/16/2025 | 6:41:15 AM | sell | $0.4375 | $0.001625 | 17.51B | 65.34M | 267.93 | 0x76...d1ae |