- WhatToFarm
- PulseChain
- PulseX V2
- DAI-🎭 LPs
Info about DAI-🎭 pair
- Pooled DAI:
- 15.21M
- Pooled 🎭:
- $130.19T
DAI/🎭 price stats on PulseChain
As of June 27, 2025, the current price of DAI token on DEX PulseX V2 is $0.003223. DAI price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,371.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $143,008,263.41. The liquidity pool contract is 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 with total value locked (TVL) of $98,105.56. The DAI/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/🎭 now?
The current liquidity of DAI/🎭 with the contract address 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 is $98,105.56.
How many transactions are there in the DAI/🎭 pool in the last 24 hours?
The total transactions of DAI/🎭 is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/🎭 pool in the last 24 hours?
DAI/🎭 pool has a trading volume of $13,371.25 in the last 24 hours.
What is the exchange rate of 1 DAI to 🎭?
The exchange rate of 1 DAI to 🎭 is 8.55M, captured at 10:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003223 today.
DAI-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:14:55 PM | sell | $116.47 | $0.003223 | 309.06B | 8.55M | 36,135.12 | 0xee...238b | |
| 06/27/2025 | 8:44:25 PM | buy | $153.32 | $0.003254 | 404.97B | 8.6M | 47,109.08 | 0x0d...3665 | |
| 06/27/2025 | 8:24:25 PM | buy | $139.16 | $0.003184 | 373.46B | 8.55M | 43,703.93 | 0x04...66b1 | |
| 06/27/2025 | 6:08:15 PM | buy | $191.68 | $0.003295 | 493.67B | 8.49M | 58,159.18 | 0xfb...e368 | |
| 06/27/2025 | 5:07:45 PM | buy | $77.47 | $0.003268 | 200.11B | 8.44M | 23,700.94 | 0x88...feb5 | |
| 06/27/2025 | 4:58:45 PM | buy | $72.37 | $0.003254 | 187.22B | 8.42M | 22,240.8 | 0x27...c72c | |
| 06/27/2025 | 4:52:15 PM | buy | $48.41 | $0.003242 | 125.41B | 8.4M | 14,934.26 | 0x3f...00e2 | |
| 06/27/2025 | 4:42:15 PM | buy | $53.57 | $0.003251 | 138.09B | 8.38M | 16,478.35 | 0xbc...5681 | |
| 06/27/2025 | 4:29:25 PM | buy | $104.98 | $0.003263 | 268.7B | 8.35M | 32,165.92 | 0x8d...5c86 | |
| 06/27/2025 | 4:13:55 PM | buy | $40.06 | $0.00322 | 103.65B | 8.33M | 12,443.51 | 0x49...7eb1 | |
| 06/27/2025 | 4:13:35 PM | sell | $155.04 | $0.00322 | 399.68B | 8.3M | 48,150.74 | 0x79...5ddc | |
| 06/27/2025 | 4:11:55 PM | sell | $277.5 | $0.003218 | 721.92B | 8.37M | 86,217.11 | 0x18...5219 | |
| 06/27/2025 | 3:55:55 PM | buy | $104.88 | $0.003199 | 277.08B | 8.45M | 32,785.69 | 0x99...94b4 | |
| 06/27/2025 | 3:47:55 PM | buy | $50.13 | $0.003192 | 132.28B | 8.42M | 15,702.01 | 0xfe...ae8f | |
| 06/27/2025 | 3:39:15 PM | buy | $53.41 | $0.003194 | 140.58B | 8.41M | 16,722.39 | 0x26...0456 | |
| 06/27/2025 | 3:34:45 PM | buy | $94.13 | $0.003189 | 247.36B | 8.38M | 29,512.43 | 0x8d...0bf4 | |
| 06/27/2025 | 3:07:35 PM | buy | $142.08 | $0.00315 | 376.18B | 8.34M | 45,100.8 | 0x9f...3042 | |
| 06/27/2025 | 1:50:15 PM | buy | $135.76 | $0.003149 | 357.46B | 8.29M | 43,102.24 | 0x45...847c | |
| 06/27/2025 | 1:20:15 PM | sell | $159.4 | $0.003052 | 430.85B | 8.25M | 52,222.41 | 0xbb...3bc6 | |
| 06/27/2025 | 1:18:25 PM | sell | $262.44 | $0.003059 | 713.95B | 8.32M | 85,767.1 | 0xa2...9973 |