- WhatToFarm
- PulseChain
- PulseX V2
- HEX-DADAISM LPs
Info about HEX-DADAISM pair
- Pooled HEX:
- 29.33M
- Pooled DADAISM:
- $0.2756
HEX/DADAISM price stats on PulseChain
As of September 13, 2025, the current price of HEX token on DEX PulseX V2 is $0.002305. HEX price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,839.98. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $22,383,697.33. The liquidity pool contract is 0xED7f6593a1A636e76A031078dB7B93b52D1596A2 with total value locked (TVL) of $135,230.88. The HEX/DADAISM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DADAISM now?
The current liquidity of HEX/DADAISM with the contract address 0xED7f6593a1A636e76A031078dB7B93b52D1596A2 is $135,230.88.
How many transactions are there in the HEX/DADAISM pool in the last 24 hours?
The total transactions of HEX/DADAISM is 128 in the last 24 hours, 98 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HEX/DADAISM pool in the last 24 hours?
HEX/DADAISM pool has a trading volume of $6,839.98 in the last 24 hours.
What is the exchange rate of 1 HEX to DADAISM?
The exchange rate of 1 HEX to DADAISM is 0.000000009369, captured at 10:13 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002305 today.
HEX-DADAISM price chart
| Date | Time | Price $ | Price DADAISM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:57:55 AM | buy | $5.86 | $246,028.06 | 2,544.38 | 106.73M | 0.00002383 | 0x11...49cf | |
| 09/13/2025 | 9:31:05 AM | buy | $5.07 | $244,877.07 | 2,212.34 | 106.71M | 0.00002073 | 0xac...dbf8 | |
| 09/13/2025 | 9:12:25 AM | buy | $46.55 | $244,607.22 | 20,295.03 | 106.62M | 0.0001903 | 0x8b...fa6e | |
| 09/13/2025 | 9:09:05 AM | buy | $43.11 | $243,879.63 | 18,825.64 | 106.48M | 0.0001767 | 0xfb...ca6b | |
| 09/13/2025 | 9:00:55 AM | buy | $65.17 | $242,878.83 | 28,528.23 | 106.31M | 0.0002683 | 0xf9...26d6 | |
| 09/13/2025 | 9:00:55 AM | buy | $71.03 | $242,385.1 | 31,094.77 | 106.09M | 0.000293 | 0x1e...be87 | |
| 09/13/2025 | 8:42:55 AM | buy | $30.34 | $241,501.12 | 13,310.39 | 105.93M | 0.0001256 | 0xb3...f53b | |
| 09/13/2025 | 8:39:25 AM | buy | $5.96 | $242,755.41 | 2,602.26 | 105.89M | 0.00002457 | 0xb9...3217 | |
| 09/13/2025 | 8:34:05 AM | buy | $19.39 | $244,019.8 | 8,413.91 | 105.84M | 0.00007949 | 0xeb...f2e5 | |
| 09/13/2025 | 8:33:45 AM | buy | $9.67 | $243,739.19 | 4,197.86 | 105.74M | 0.00003969 | 0xe4...cbe0 | |
| 09/13/2025 | 8:33:45 AM | buy | $8.4 | $243,804.58 | 3,645.17 | 105.77M | 0.00003446 | 0x46...c432 | |
| 09/13/2025 | 8:33:45 AM | buy | $7.29 | $243,861.37 | 3,165.05 | 105.79M | 0.00002991 | 0xb5...8619 | |
| 09/13/2025 | 8:33:45 AM | buy | $5.59 | $243,708.42 | 2,428.02 | 105.73M | 0.00002296 | 0x01...6839 | |
| 09/13/2025 | 8:19:35 AM | buy | $6.09 | $247,087.34 | 2,608.72 | 105.71M | 0.00002467 | 0xbf...641f | |
| 09/13/2025 | 7:21:25 AM | sell | $160.51 | $249,923.1 | 67,642.78 | 105.32M | 0.0006422 | 0xdc...4409 | |
| 09/13/2025 | 7:09:35 AM | buy | $5.71 | $247,594.18 | 2,452.62 | 106.17M | 0.0000231 | 0x69...c50f | |
| 09/13/2025 | 7:09:25 AM | buy | $8.06 | $247,544.23 | 3,457.17 | 106.15M | 0.00003256 | 0xa7...f7b0 | |
| 09/13/2025 | 7:09:25 AM | buy | $8.58 | $247,483.9 | 3,682.49 | 106.12M | 0.00003469 | 0xc0...ebf7 | |
| 09/13/2025 | 6:58:45 AM | buy | $8.81 | $247,568.4 | 3,779.03 | 106.1M | 0.00003561 | 0xa3...bc38 | |
| 09/13/2025 | 6:24:45 AM | buy | $96.36 | $248,815.04 | 41,028.08 | 105.94M | 0.0003872 | 0xfc...fee2 |