- WhatToFarm
- PulseChain
- PulseX V2
- CVRE-WPLS LPs
Info about CVRE-WPLS pair
- Pooled CVRE:
- 12.22M
- Pooled WPLS:
- $3.6B
CVRE/WPLS price stats on PulseChain
As of November 22, 2025, the current price of CVRE token on DEX PulseX V2 is $0.005404. CVRE price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,009.61. CVRE token contract is 0x483287DEd4F43552f201a103670853b5dc57D59d with a market cap $5,212,326.29. The liquidity pool contract is 0x1b34DABd5b9927A397801071714c98492C2A5b73 with total value locked (TVL) of $131,659.01. The CVRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CVRE/WPLS now?
The current liquidity of CVRE/WPLS with the contract address 0x1b34DABd5b9927A397801071714c98492C2A5b73 is $131,659.01.
How many transactions are there in the CVRE/WPLS pool in the last 24 hours?
The total transactions of CVRE/WPLS is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CVRE/WPLS pool in the last 24 hours?
CVRE/WPLS pool has a trading volume of $2,009.61 in the last 24 hours.
What is the exchange rate of 1 CVRE to WPLS?
The exchange rate of 1 CVRE to WPLS is 295.71, captured at 4:16 AM UTC.
How much is 1 CVRE in dollars?
The price of converting 1 CVRE to USD is $0.005404 today.
CVRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:07:25 AM | buy | $3.06 | $0.005404 | 167,956.28 | 295.71 | 567.97 | 0xbb...f948 | |
| 11/22/2025 | 2:46:15 AM | buy | $0.8514 | $0.005407 | 46,559.47 | 295.69 | 157.45 | 0x67...8d9c | |
| 11/22/2025 | 2:42:55 AM | buy | $1.58 | $0.005407 | 86,619.41 | 295.68 | 292.94 | 0x27...299c | |
| 11/22/2025 | 2:42:45 AM | sell | $7.09 | $0.005376 | 388,111.7 | 293.99 | 1,320.13 | 0x79...6bf0 | |
| 11/22/2025 | 2:37:15 AM | buy | $0.06668 | $0.0054 | 3,651.97 | 295.73 | 12.34 | 0xe1...8f03 | |
| 11/22/2025 | 2:32:35 AM | sell | $6.04 | $0.005387 | 329,874.65 | 294.05 | 1,121.82 | 0x93...34c6 | |
| 11/22/2025 | 1:38:55 AM | sell | $9.56 | $0.005383 | 522,766.71 | 294.12 | 1,777.37 | 0x32...c1fa | |
| 11/22/2025 | 1:27:45 AM | buy | $2.5 | $0.005395 | 137,607.86 | 295.86 | 465.09 | 0x84...a7fd | |
| 11/22/2025 | 1:27:35 AM | buy | $2.86 | $0.005395 | 156,959.61 | 295.84 | 530.54 | 0x91...301c | |
| 11/22/2025 | 1:23:05 AM | buy | $2.46 | $0.005394 | 135,256.77 | 295.81 | 457.22 | 0xf0...e62f | |
| 11/22/2025 | 1:04:05 AM | buy | $5.39 | $0.005397 | 295,658.32 | 295.78 | 999.57 | 0xff...f6e7 | |
| 11/21/2025 | 9:31:35 PM | sell | $2.79 | $0.005309 | 154,971.28 | 294.05 | 527 | 0xaa...b036 | |
| 11/21/2025 | 9:15:15 PM | sell | $5.16 | $0.005319 | 285,321.17 | 294.06 | 970.26 | 0x61...2ffa | |
| 11/21/2025 | 8:12:55 PM | sell | $13.31 | $0.005334 | 734,443.34 | 294.17 | 2,496.58 | 0x73...3353 | |
| 11/21/2025 | 8:10:25 PM | buy | $5.83 | $0.005376 | 320,889 | 295.87 | 1,084.53 | 0x54...b6ad | |
| 11/21/2025 | 8:10:25 PM | buy | $2.32 | $0.005377 | 127,684.94 | 295.92 | 431.47 | 0x37...2bab | |
| 11/21/2025 | 8:10:25 PM | buy | $1.47 | $0.005377 | 81,399.96 | 295.94 | 275.04 | 0x53...10c3 | |
| 11/21/2025 | 8:10:25 PM | buy | $1.84 | $0.005376 | 101,784.17 | 295.91 | 343.96 | 0x73...51d1 | |
| 11/21/2025 | 8:10:15 PM | buy | $3.63 | $0.005375 | 200,064.16 | 295.83 | 676.27 | 0x0f...f60b | |
| 11/21/2025 | 8:10:15 PM | buy | $3.61 | $0.005374 | 199,155.39 | 295.8 | 673.27 | 0x24...c7e1 |