- WhatToFarm
- PulseChain
- PulseX V2
- CVRE-WPLS LPs
Info about CVRE-WPLS pair
- Pooled CVRE:
- 12.26M
- Pooled WPLS:
- $3.59B
CVRE/WPLS price stats on PulseChain
As of January 20, 2026, the current price of CVRE token on DEX PulseX V2 is $0.004123. CVRE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $257.37. CVRE token contract is 0x483287DEd4F43552f201a103670853b5dc57D59d with a market cap $3,977,264.06. The liquidity pool contract is 0x1b34DABd5b9927A397801071714c98492C2A5b73 with total value locked (TVL) of $101,413.17. The CVRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CVRE/WPLS now?
The current liquidity of CVRE/WPLS with the contract address 0x1b34DABd5b9927A397801071714c98492C2A5b73 is $101,413.17.
How many transactions are there in the CVRE/WPLS pool in the last 24 hours?
The total transactions of CVRE/WPLS is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CVRE/WPLS pool in the last 24 hours?
CVRE/WPLS pool has a trading volume of $257.37 in the last 24 hours.
What is the exchange rate of 1 CVRE to WPLS?
The exchange rate of 1 CVRE to WPLS is 292.21, captured at 11:55 PM UTC.
How much is 1 CVRE in dollars?
The price of converting 1 CVRE to USD is $0.004123 today.
CVRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:31:55 PM | sell | $5.42 | $0.004123 | 384,491.89 | 292.21 | 1,315.79 | 0x52...630a | |
| 01/20/2026 | 11:08:25 PM | buy | $0.9806 | $0.004165 | 69,197.98 | 293.94 | 235.41 | 0x14...e045 | |
| 01/20/2026 | 11:00:55 PM | buy | $0.1621 | $0.004166 | 11,439.53 | 293.96 | 38.91 | 0x1f...e09e | |
| 01/20/2026 | 10:23:45 PM | buy | $2.01 | $0.004209 | 140,364.63 | 293.92 | 477.55 | 0x85...d68d | |
| 01/20/2026 | 10:22:25 PM | buy | $3.31 | $0.004208 | 231,466.63 | 293.89 | 787.59 | 0x90...b8ba | |
| 01/20/2026 | 9:37:55 PM | buy | $0.6403 | $0.004202 | 44,776.91 | 293.86 | 152.37 | 0xa4...1734 | |
| 01/20/2026 | 8:12:55 PM | buy | $0.1689 | $0.004215 | 11,775.73 | 293.89 | 40.06 | 0x42...4c7a | |
| 01/20/2026 | 8:01:15 PM | buy | $2.04 | $0.004259 | 141,067.77 | 293.85 | 480.06 | 0x12...aeac | |
| 01/20/2026 | 8:00:55 PM | sell | $10.3 | $0.004235 | 711,207.09 | 292.19 | 2,434 | 0x90...9cb0 | |
| 01/20/2026 | 7:58:15 PM | sell | $8.45 | $0.004237 | 583,474.37 | 292.3 | 1,996.13 | 0xeb...0ba2 | |
| 01/20/2026 | 7:17:05 PM | buy | $3.37 | $0.004234 | 234,373.16 | 294.03 | 797.09 | 0xe4...50aa | |
| 01/20/2026 | 6:57:55 PM | sell | $4.7 | $0.004221 | 325,509.57 | 292.33 | 1,113.46 | 0x90...bd83 | |
| 01/20/2026 | 5:02:25 PM | buy | $3.2 | $0.004275 | 220,468.82 | 294.04 | 749.76 | 0xca...908b | |
| 01/20/2026 | 3:59:35 PM | buy | $4.57 | $0.004248 | 316,511.92 | 294 | 1,076.55 | 0x47...f7ca | |
| 01/20/2026 | 2:43:45 PM | sell | $0.6626 | $0.004271 | 45,338.46 | 292.28 | 155.11 | 0xdb...f716 | |
| 01/20/2026 | 2:40:25 PM | sell | $0.6688 | $0.004269 | 45,781.59 | 292.25 | 156.64 | 0xcb...9ca9 | |
| 01/20/2026 | 2:40:05 PM | sell | $0.01719 | $0.004266 | 1,178.01 | 292.29 | 4.03 | 0x35...dc36 | |
| 01/20/2026 | 2:39:35 PM | sell | $0.01367 | $0.004265 | 936.96 | 292.29 | 3.2 | 0xb7...d1bc | |
| 01/20/2026 | 2:38:35 PM | sell | $0.6122 | $0.004263 | 41,972.85 | 292.29 | 143.59 | 0x65...eb71 | |
| 01/20/2026 | 2:37:25 PM | sell | $3.39 | $0.004262 | 232,709.96 | 292.31 | 796.08 | 0x92...d38c |