- WhatToFarm
- PulseChain
- PulseX V2
- CVRE-WPLS LPs
Info about CVRE-WPLS pair
- Pooled CVRE:
- 9.48M
- Pooled WPLS:
- $4.71B
CVRE/WPLS price stats on PulseChain
As of September 22, 2026, the current price of CVRE token on DEX PulseX V2 is $0.005947. CVRE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $642.27. CVRE token contract is 0x483287DEd4F43552f201a103670853b5dc57D59d with a market cap $5,735,921.82. The liquidity pool contract is 0x1b34DABd5b9927A397801071714c98492C2A5b73 with total value locked (TVL) of $112,413.11. The CVRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CVRE/WPLS now?
The current liquidity of CVRE/WPLS with the contract address 0x1b34DABd5b9927A397801071714c98492C2A5b73 is $112,413.11.
How many transactions are there in the CVRE/WPLS pool in the last 24 hours?
The total transactions of CVRE/WPLS is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CVRE/WPLS pool in the last 24 hours?
CVRE/WPLS pool has a trading volume of $642.27 in the last 24 hours.
What is the exchange rate of 1 CVRE to WPLS?
The exchange rate of 1 CVRE to WPLS is 498.59, captured at 1:43 PM UTC.
How much is 1 CVRE in dollars?
The price of converting 1 CVRE to USD is $0.005947 today.
CVRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:00:55 PM | buy | $0.1473 | $0.005947 | 12,354.13 | 498.59 | 24.77 | 0x75...9f3c | |
| 09/22/2026 | 12:51:35 PM | buy | $5.07 | $0.005948 | 424,957.27 | 498.55 | 852.38 | 0x87...685a | |
| 09/22/2026 | 12:50:45 PM | buy | $1.2 | $0.005948 | 101,250.93 | 498.49 | 203.11 | 0x37...d7f4 | |
| 09/22/2026 | 12:50:35 PM | buy | $0.8478 | $0.005947 | 71,056.83 | 498.47 | 142.54 | 0x0f...f355 | |
| 09/22/2026 | 11:46:45 AM | buy | $0.05682 | $0.005934 | 4,773.26 | 498.47 | 9.57 | 0x69...d02e | |
| 09/22/2026 | 11:25:15 AM | sell | $0.06871 | $0.005902 | 5,768.48 | 495.53 | 11.64 | 0x3f...3625 | |
| 09/22/2026 | 10:55:05 AM | sell | $0.8003 | $0.005931 | 66,872.22 | 495.59 | 134.93 | 0x3b...09f5 | |
| 09/22/2026 | 10:48:05 AM | sell | $2.59 | $0.005924 | 216,790.76 | 495.62 | 437.41 | 0xdb...1686 | |
| 09/22/2026 | 10:12:15 AM | buy | $3.65 | $0.005981 | 304,903.11 | 498.5 | 611.64 | 0x08...0f17 | |
| 09/22/2026 | 9:12:35 AM | buy | $15.65 | $0.00597 | 1.31M | 498.37 | 2,622.75 | 0xc2...5c7d | |
| 09/22/2026 | 8:09:55 AM | buy | $0.3533 | $0.005929 | 29,686.85 | 498.18 | 59.58 | 0xdd...beeb | |
| 09/22/2026 | 5:35:55 AM | buy | $0.2107 | $0.00592 | 17,735.36 | 498.18 | 35.6 | 0x4f...3da8 | |
| 09/22/2026 | 4:21:55 AM | sell | $24.27 | $0.005991 | 2.01M | 495.45 | 4,052.41 | 0xde...a3fb | |
| 09/22/2026 | 4:02:45 AM | buy | $2.38 | $0.006006 | 198,186.63 | 498.58 | 397.49 | 0x2c...68e8 | |
| 09/22/2026 | 3:05:25 AM | sell | $55.15 | $0.005931 | 4.61M | 496.16 | 9,299.3 | 0xeb...a488 | |
| 09/22/2026 | 2:03:45 AM | buy | $3.66 | $0.006034 | 303,786.45 | 499.51 | 608.16 | 0x3c...24f8 | |
| 09/22/2026 | 1:21:45 AM | sell | $13.3 | $0.005965 | 1.11M | 496.65 | 2,229.88 | 0xe6...e03d | |
| 09/22/2026 | 1:14:35 AM | sell | $30.32 | $0.006019 | 2.5M | 497.08 | 5,037.1 | 0x0a...b486 | |
| 09/22/2026 | 12:56:55 AM | sell | $31.31 | $0.006078 | 2.56M | 497.56 | 5,152 | 0x5e...17e1 | |
| 09/22/2026 | 12:46:15 AM | sell | $10.01 | $0.006068 | 821,986.85 | 497.97 | 1,650.65 | 0xdd...ada0 |