- WhatToFarm
- PulseChain
- PulseX V2
- CVRE-HEX LPs
Info about CVRE-HEX pair
- Pooled CVRE:
- 2.17M
- Pooled HEX:
- $2.16M
CVRE/HEX price stats on PulseChain
As of August 11, 2025, the current price of CVRE token on DEX PulseX V2 is $0.01178. CVRE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,807.09. CVRE token contract is 0x483287DEd4F43552f201a103670853b5dc57D59d with a market cap $11,444,653.24. The liquidity pool contract is 0x5D9FB5660e29dcDeedd69C1F654Fd810069f4d58 with total value locked (TVL) of $51,224.72. The CVRE/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CVRE/HEX now?
The current liquidity of CVRE/HEX with the contract address 0x5D9FB5660e29dcDeedd69C1F654Fd810069f4d58 is $51,224.72.
How many transactions are there in the CVRE/HEX pool in the last 24 hours?
The total transactions of CVRE/HEX is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CVRE/HEX pool in the last 24 hours?
CVRE/HEX pool has a trading volume of $2,807.09 in the last 24 hours.
What is the exchange rate of 1 CVRE to HEX?
The exchange rate of 1 CVRE to HEX is 0.9967, captured at 12:40 PM UTC.
How much is 1 CVRE in dollars?
The price of converting 1 CVRE to USD is $0.01178 today.
CVRE-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:37:55 PM | buy | $19.92 | $0.01178 | 1,685.13 | 0.9967 | 1,690.62 | 0xd2...02e7 | |
| 08/11/2025 | 12:33:55 PM | buy | $34.31 | $0.0119 | 2,867.5 | 0.9946 | 2,882.92 | 0x91...eaa7 | |
| 08/11/2025 | 12:33:15 PM | buy | $25.29 | $0.01181 | 2,125.43 | 0.9923 | 2,141.81 | 0xbc...1016 | |
| 08/11/2025 | 12:32:15 PM | buy | $14.34 | $0.01193 | 1,191.27 | 0.9908 | 1,202.31 | 0xa2...5bcf | |
| 08/11/2025 | 10:13:45 AM | sell | $9.58 | $0.01232 | 765.6 | 0.9848 | 777.34 | 0x4f...9526 | |
| 08/11/2025 | 9:53:05 AM | sell | $5.84 | $0.01229 | 468.73 | 0.9854 | 475.65 | 0xbe...717c | |
| 08/11/2025 | 6:45:55 AM | sell | $43.41 | $0.0125 | 3,426.69 | 0.9872 | 3,470.95 | 0x79...1048 | |
| 08/11/2025 | 6:33:05 AM | sell | $245.14 | $0.01259 | 19,420.76 | 0.9977 | 19,464.2 | 0x87...4d82 | |
| 08/11/2025 | 6:32:15 AM | sell | $126.7 | $0.01277 | 10,034.41 | 1.01 | 9,921 | 0xd1...acef | |
| 08/11/2025 | 6:29:25 AM | sell | $128.71 | $0.01287 | 10,208.7 | 1.02 | 10,000 | 0xb7...8f47 | |
| 08/11/2025 | 5:25:25 AM | buy | $49.82 | $0.01284 | 3,994.85 | 1.02 | 3,879.47 | 0xf0...3b01 | |
| 08/11/2025 | 5:21:15 AM | buy | $27.17 | $0.01296 | 2,153.26 | 1.02 | 2,096.94 | 0x2e...7f3e | |
| 08/11/2025 | 4:53:55 AM | buy | $42.63 | $0.01307 | 3,341.16 | 1.02 | 3,261.62 | 0x51...9983 | |
| 08/11/2025 | 4:42:25 AM | buy | $10.94 | $0.01303 | 858.79 | 1.02 | 839.95 | 0x75...1624 | |
| 08/11/2025 | 4:33:15 AM | buy | $27.37 | $0.01303 | 2,143.95 | 1.02 | 2,100.02 | 0x33...c071 | |
| 08/11/2025 | 4:29:55 AM | buy | $152.14 | $0.01302 | 11,852.04 | 1.01 | 11,684.11 | 0xb6...c771 | |
| 08/11/2025 | 4:20:35 AM | buy | $52.46 | $0.01288 | 4,099.4 | 1 | 4,071.04 | 0xcd...75c9 | |
| 08/11/2025 | 4:11:45 AM | sell | $30.85 | $0.01285 | 2,400.55 | 1 | 2,399.69 | 0x29...baa2 | |
| 08/11/2025 | 3:52:05 AM | sell | $23.8 | $0.01286 | 1,855.1 | 1 | 1,850.79 | 0x83...5338 | |
| 08/11/2025 | 3:26:15 AM | sell | $51.27 | $0.01275 | 4,040.16 | 1 | 4,019.82 | 0x32...1e02 |