- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 34,994.73
- Pooled WPLS:
- $503.51M
CST/WPLS price stats on PulseChain
As of March 28, 2026, the current price of CST token on DEX PulseX V2 is $0.1094. CST price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,373.28. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $1,642,065.51. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $7,639.81. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $7,639.81.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 442 in the last 24 hours, 228 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,373.28 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 14,429.62, captured at 6:33 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.1094 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:25:25 AM | buy | $0.1028 | $0.1094 | 13,554.03 | 14,429.62 | 0.9393 | 0xe2...99a4 | |
| 03/28/2026 | 6:24:15 AM | buy | $0.2575 | $0.1094 | 33,946.04 | 14,428.25 | 2.35 | 0x18...1c4f | |
| 03/28/2026 | 6:12:45 AM | buy | $0.3715 | $0.1089 | 49,192.5 | 14,425.88 | 3.41 | 0x77...9084 | |
| 03/28/2026 | 6:09:35 AM | buy | $0.9008 | $0.1089 | 119,279.37 | 14,421.05 | 8.27 | 0xfd...353f | |
| 03/28/2026 | 6:08:05 AM | buy | $0.1245 | $0.1089 | 16,477.39 | 14,417.18 | 1.14 | 0xbb...4727 | |
| 03/28/2026 | 6:07:55 AM | buy | $0.04753 | $0.1089 | 6,290.28 | 14,418.03 | 0.4362 | 0xe8...01d1 | |
| 03/28/2026 | 6:07:45 AM | buy | $0.03238 | $0.1089 | 4,285.71 | 14,417.73 | 0.2972 | 0x8f...a0ad | |
| 03/28/2026 | 6:07:35 AM | sell | $15.71 | $0.1087 | 2.08M | 14,386.1 | 144.57 | 0x1f...8607 | |
| 03/28/2026 | 6:07:35 AM | buy | $0.7836 | $0.1089 | 103,690.82 | 14,413.13 | 7.19 | 0xd7...9300 | |
| 03/28/2026 | 6:06:15 AM | sell | $0.8878 | $0.1091 | 117,501.75 | 14,448.94 | 8.13 | 0x01...401d | |
| 03/28/2026 | 5:49:55 AM | buy | $4.22 | $0.1098 | 557,927.81 | 14,520.44 | 38.42 | 0xcc...1e4d | |
| 03/28/2026 | 4:55:45 AM | buy | $0.05681 | $0.1088 | 7,568.35 | 14,504.24 | 0.5218 | 0x1d...2723 | |
| 03/28/2026 | 4:49:05 AM | buy | $0.155 | $0.1088 | 20,660.26 | 14,503.43 | 1.42 | 0x4e...ebb4 | |
| 03/28/2026 | 4:47:15 AM | buy | $0.3526 | $0.1088 | 46,977.71 | 14,502.95 | 3.23 | 0x93...dab8 | |
| 03/28/2026 | 4:47:05 AM | sell | $13.71 | $0.1086 | 1.83M | 14,468.5 | 126.28 | 0xe9...400e | |
| 03/28/2026 | 4:34:45 AM | buy | $0.7841 | $0.1098 | 104,248.5 | 14,602.47 | 7.13 | 0x8d...fb29 | |
| 03/28/2026 | 4:34:45 AM | buy | $2.69 | $0.1097 | 357,973.06 | 14,589.15 | 24.53 | 0x37...def7 | |
| 03/28/2026 | 4:32:55 AM | buy | $3.13 | $0.1095 | 416,402.96 | 14,566.87 | 28.58 | 0x0b...8d7b | |
| 03/28/2026 | 4:30:55 AM | buy | $1.13 | $0.1094 | 150,299.03 | 14,550.6 | 10.32 | 0xb1...ae65 | |
| 03/28/2026 | 4:25:45 AM | buy | $0.9546 | $0.1096 | 126,583.8 | 14,542.64 | 8.7 | 0xfc...9fb4 |