- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 40,831.58
- Pooled WPLS:
- $1.45B
CST/WPLS price stats on PulseChain
As of July 10, 2025, the current price of CST token on DEX PulseX V2 is $0.9874. CST price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $9,267.31. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,324,759.55. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $80,849.25. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $80,849.25.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 317 in the last 24 hours, 197 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $9,267.31 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 35,514.68, captured at 7:55 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9874 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:40:55 PM | sell | $16.36 | $0.9874 | 588,470.52 | 35,514.68 | 16.56 | 0x2b...46cd | |
| 07/10/2025 | 7:30:05 PM | sell | $0.09581 | $0.9896 | 3,440.09 | 35,532.7 | 0.09681 | 0x56...449e | |
| 07/10/2025 | 7:30:05 PM | buy | $1.92 | $0.9953 | 69,199.7 | 35,738.09 | 1.93 | 0x56...449e | |
| 07/10/2025 | 7:28:45 PM | buy | $1.92 | $0.992 | 69,316.98 | 35,734.86 | 1.93 | 0x4f...5711 | |
| 07/10/2025 | 7:28:45 PM | sell | $0.09566 | $0.9863 | 3,445.89 | 35,529.5 | 0.09698 | 0x4f...5711 | |
| 07/10/2025 | 7:05:25 PM | sell | $75.09 | $0.9872 | 2.71M | 35,592.53 | 76.06 | 0xfe...10ab | |
| 07/10/2025 | 6:48:45 PM | buy | $27.57 | $0.9884 | 1,000,000 | 35,841.9 | 27.9 | 0x60...cb9e | |
| 07/10/2025 | 6:46:05 PM | sell | $0.01438 | $0.9808 | 522.27 | 35,606.37 | 0.01466 | 0xcd...3319 | |
| 07/10/2025 | 6:44:35 PM | buy | $45.94 | $0.9879 | 1.66M | 35,776.47 | 46.5 | 0x3a...9960 | |
| 07/10/2025 | 6:30:55 PM | sell | $19.33 | $0.9857 | 697,176.18 | 35,545.83 | 19.61 | 0xf8...4d5b | |
| 07/10/2025 | 6:29:15 PM | sell | $61.66 | $0.9877 | 2.22M | 35,617.37 | 62.43 | - | 0x36...9529 |
| 07/10/2025 | 6:14:25 PM | buy | $12.29 | $0.992 | 444,444 | 35,868.67 | 12.39 | 0x06...d007 | |
| 07/10/2025 | 6:12:45 PM | buy | $6.27 | $0.9922 | 226,769.14 | 35,852.18 | 6.32 | 0x8a...286f | |
| 07/10/2025 | 6:12:45 PM | buy | $1.62 | $0.9921 | 58,745.65 | 35,848.76 | 1.63 | 0xbc...6cd4 | |
| 07/10/2025 | 6:12:35 PM | buy | $6.3 | $0.9918 | 227,727.03 | 35,838.12 | 6.35 | 0x3f...dcd2 | |
| 07/10/2025 | 6:06:35 PM | sell | $6.84 | $0.984 | 247,793.23 | 35,635.09 | 6.95 | 0xc6...33df | |
| 07/10/2025 | 6:06:35 PM | sell | $2.25 | $0.9838 | 81,631.64 | 35,627.01 | 2.29 | 0xc6...33df | |
| 07/10/2025 | 5:59:45 PM | buy | $69.42 | $0.9911 | 2.51M | 35,787.08 | 70.04 | 0x8f...4bd4 | |
| 07/10/2025 | 5:59:35 PM | sell | $104.9 | $0.9862 | 3.79M | 35,607.99 | 106.37 | 0xc0...8d4c | |
| 07/10/2025 | 5:59:35 PM | sell | $56.65 | $0.9901 | 2.05M | 35,750.97 | 57.21 | 0x5e...44c1 |