- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 54,880.22
- Pooled WPLS:
- $1.1B
CST/WPLS price stats on PulseChain
As of July 31, 2025, the current price of CST token on DEX PulseX V2 is $0.9857. CST price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $19,733.49. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,458,750.80. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $108,005.42. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $108,005.42.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 647 in the last 24 hours, 412 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $19,733.49 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 20,085.82, captured at 2:01 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9857 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:58:55 AM | buy | $60.1 | $0.9857 | 1.22M | 20,085.82 | 60.96 | 0x7c...ea3c | |
| 07/31/2025 | 1:56:55 AM | sell | $4.65 | $0.9857 | 94,171.93 | 19,949.04 | 4.72 | 0x40...b180 | |
| 07/31/2025 | 1:52:45 AM | sell | $7.16 | $0.9872 | 144,793.01 | 19,951.39 | 7.25 | 0xc3...4454 | |
| 07/31/2025 | 1:51:55 AM | sell | $5.17 | $0.9905 | 104,157.64 | 19,955.91 | 5.21 | 0x98...995a | |
| 07/31/2025 | 1:50:45 AM | sell | $10.56 | $0.9909 | 212,866.89 | 19,963.58 | 10.66 | 0xce...7f17 | |
| 07/31/2025 | 1:46:05 AM | sell | $6.7 | $0.9907 | 135,187.12 | 19,968 | 6.77 | 0x11...fefc | |
| 07/31/2025 | 1:45:15 AM | buy | $1.19 | $0.9967 | 24,152.5 | 20,088.38 | 1.2 | 0x1c...3866 | |
| 07/31/2025 | 1:45:05 AM | buy | $2.59 | $0.9967 | 52,247.2 | 20,088.99 | 2.6 | 0xff...e2c5 | |
| 07/31/2025 | 1:28:55 AM | sell | $5.17 | $0.9844 | 105,066.18 | 19,969.6 | 5.26 | 0x87...f4a1 | |
| 07/31/2025 | 1:26:05 AM | sell | $11.21 | $0.9836 | 227,839.11 | 19,977.66 | 11.4 | 0x5d...bb82 | |
| 07/31/2025 | 1:25:35 AM | sell | $2.12 | $0.9835 | 43,209.25 | 19,982.59 | 2.16 | 0xc5...5544 | |
| 07/31/2025 | 1:21:45 AM | sell | $1.25 | $0.9826 | 25,459.13 | 19,983.84 | 1.27 | 0x3a...cf6b | |
| 07/31/2025 | 1:21:15 AM | buy | $187.68 | $0.9823 | 3.83M | 20,030.79 | 191.05 | 0x64...72f9 | |
| 07/31/2025 | 1:18:25 AM | sell | $1.09 | $0.986 | 22,060.77 | 19,846.11 | 1.11 | 0xb6...2b88 | |
| 07/31/2025 | 1:18:15 AM | buy | $2.59 | $0.9915 | 52,254.36 | 19,963.17 | 2.61 | 0xc4...afc2 | |
| 07/31/2025 | 1:18:05 AM | buy | $9.8 | $0.9911 | 197,426.8 | 19,956.62 | 9.89 | 0x1f...7776 | |
| 07/31/2025 | 1:18:05 AM | buy | $9.75 | $0.9908 | 196,495.1 | 19,949.46 | 9.84 | 0x81...b514 | |
| 07/31/2025 | 1:18:05 AM | sell | $150.22 | $0.9876 | 3.02M | 19,885.27 | 152.1 | 0x88...0c28 | |
| 07/31/2025 | 1:14:05 AM | sell | $1.52 | $0.9914 | 30,658.05 | 19,940.71 | 1.53 | 0x68...e58f | |
| 07/31/2025 | 12:56:45 AM | buy | $1.75 | $0.9939 | 35,324.99 | 20,056.79 | 1.76 | 0xd2...e18b |