- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 25,782.44
- Pooled WPLS:
- $671.07M
CST/WPLS price stats on PulseChain
As of February 14, 2026, the current price of CST token on DEX PulseX V2 is $0.2944. CST price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $601.68. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $4,416,658.83. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $15,225.56. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $15,225.56.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $601.68 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 25,955.3, captured at 8:20 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.2944 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:57:45 PM | sell | $0.7807 | $0.2944 | 68,820.58 | 25,955.3 | 2.65 | 0xf8...2572 | |
| 02/14/2026 | 7:06:05 PM | sell | $0.9607 | $0.2945 | 84,692.32 | 25,961.24 | 3.26 | 0x99...4af1 | |
| 02/14/2026 | 6:31:25 PM | buy | $0.2338 | $0.2935 | 20,801.32 | 26,114.99 | 0.7965 | 0xc1...6c38 | |
| 02/14/2026 | 6:30:05 PM | buy | $0.2842 | $0.2936 | 25,283.64 | 26,113.18 | 0.9682 | 0x36...ec39 | |
| 02/14/2026 | 5:24:05 PM | buy | $0.9628 | $0.2942 | 85,440.63 | 26,108.87 | 3.27 | 0x90...9ba0 | |
| 02/14/2026 | 5:23:45 PM | buy | $0.5634 | $0.2941 | 49,999.99 | 26,103.62 | 1.91 | 0x58...9239 | |
| 02/14/2026 | 5:08:15 PM | sell | $0.6629 | $0.2905 | 59,213.05 | 25,952.8 | 2.28 | 0xbe...3f16 | |
| 02/14/2026 | 4:25:55 PM | buy | $3.81 | $0.293 | 339,812.37 | 26,093.06 | 13.02 | 0x6b...7ad6 | |
| 02/14/2026 | 4:14:55 PM | sell | $0.7687 | $0.2921 | 68,243.24 | 25,931.49 | 2.63 | 0xcf...c4dc | |
| 02/14/2026 | 4:11:05 PM | sell | $0.8442 | $0.2926 | 74,826.53 | 25,937.03 | 2.88 | 0x1b...701b | |
| 02/14/2026 | 4:03:45 PM | sell | $0.2547 | $0.2926 | 22,582.24 | 25,940.8 | 0.8705 | 0x8f...9c83 | |
| 02/14/2026 | 3:46:45 PM | buy | $0.843 | $0.2932 | 75,000 | 26,089.88 | 2.87 | 0x53...492b | |
| 02/14/2026 | 3:43:35 PM | buy | $0.843 | $0.2931 | 75,000 | 26,084.06 | 2.87 | 0x35...f36d | |
| 02/14/2026 | 3:27:25 PM | sell | $1.5 | $0.2915 | 134,313.46 | 25,935.3 | 5.17 | 0x1b...d73f | |
| 02/14/2026 | 2:30:35 PM | sell | $0.3621 | $0.2905 | 32,326.27 | 25,941.75 | 1.24 | 0x5f...a581 | |
| 02/14/2026 | 2:14:55 PM | sell | $1.25 | $0.2905 | 111,864.34 | 25,947.33 | 4.31 | 0x14...baee | |
| 02/14/2026 | 2:09:35 PM | buy | $3.01 | $0.2922 | 268,889.54 | 26,092.38 | 10.3 | 0x75...cb18 | |
| 02/14/2026 | 2:09:25 PM | sell | $2.24 | $0.2904 | 200,754.44 | 25,938.68 | 7.73 | 0xf2...d1b3 | |
| 02/14/2026 | 2:08:45 PM | sell | $0.435 | $0.2905 | 38,846.5 | 25,947.95 | 1.49 | 0x87...b304 | |
| 02/14/2026 | 2:08:35 PM | sell | $0.3285 | $0.2905 | 29,333.01 | 25,947.99 | 1.13 | 0x96...42fa |