- WhatToFarm
- PulseChain
- PulseX V2
- CST-PLSX LPs
Info about CST-PLSX pair
- Pooled CST:
- 269.07
- Pooled PLSX:
- $15.4M
CST/PLSX price stats on PulseChain
As of July 12, 2025, the current price of CST token on DEX PulseX V2 is $0.973. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,091,533.85. The liquidity pool contract is 0xe7f8E6A8cF1F0080080357e9E70b72894fecA036 with total value locked (TVL) of $529.05. The CST/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/PLSX now?
The current liquidity of CST/PLSX with the contract address 0xe7f8E6A8cF1F0080080357e9E70b72894fecA036 is $529.05.
How many transactions are there in the CST/PLSX pool in the last 24 hours?
The total transactions of CST/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/PLSX pool in the last 24 hours?
CST/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CST to PLSX?
The exchange rate of 1 CST to PLSX is 56,775.39, captured at 2:25 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.973 today.
CST-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 9:20:55 AM | buy | $2.89 | $0.973 | 168,823.9 | 56,775.39 | 2.97 | 0x39...b89b | |
| 03/29/2025 | 8:16:15 AM | buy | $2.37 | $0.9804 | 135,006.87 | 55,657.12 | 2.42 | 0x90...501f | |
| 03/29/2025 | 7:23:25 AM | sell | $4.03 | $0.9922 | 226,638.55 | 55,671.46 | 4.07 | 0xab...9345 | |
| 03/29/2025 | 7:21:35 AM | sell | $1.42 | $1.01 | 79,830.27 | 56,802.41 | 1.4 | 0xa6...2b81 | |
| 03/29/2025 | 6:25:05 AM | sell | $2.87 | $1 | 165,105 | 57,712.09 | 2.86 | 0x69...e20f | |
| 03/29/2025 | 5:55:55 AM | sell | $3.07 | $1 | 180,778.04 | 59,009.93 | 3.06 | 0x88...7134 | |
| 03/29/2025 | 5:13:15 AM | sell | $0.4115 | $1 | 24,474.27 | 59,788.14 | 0.4093 | 0x28...f7a1 | |
| 03/29/2025 | 4:35:45 AM | buy | $3.96 | $0.9689 | 242,592.75 | 59,303.61 | 4.09 | 0x26...4998 | |
| 03/29/2025 | 4:14:05 AM | buy | $2.74 | $0.9555 | 166,080.21 | 57,769.8 | 2.87 | 0xb0...ecba | |
| 03/29/2025 | 1:55:45 AM | buy | $1.75 | $0.9642 | 103,257.32 | 56,769.76 | 1.81 | 0x4c...644e | |
| 03/29/2025 | 12:44:55 AM | buy | $4.28 | $0.9714 | 244,639.96 | 55,485.51 | 4.4 | 0x77...c05d | |
| 03/29/2025 | 12:43:55 AM | sell | $3.5 | $0.9627 | 200,264.09 | 55,008.43 | 3.64 | 0x10...3f12 | |
| 03/29/2025 | 12:43:55 AM | buy | $3.96 | $0.9666 | 226,675.46 | 55,231.57 | 4.1 | 0x40...7324 | |
| 03/28/2025 | 11:54:05 PM | buy | $2.01 | $0.9591 | 113,661.88 | 53,998.73 | 2.1 | 0xcf...8e5c | |
| 03/28/2025 | 11:27:25 PM | buy | $3.64 | $0.9704 | 198,376.89 | 52,875.92 | 3.75 | 0x9a...fa0c | |
| 03/28/2025 | 7:53:45 PM | sell | $3.03 | $1 | 158,838.79 | 52,433.63 | 3.02 | 0x32...644d | |
| 03/28/2025 | 6:33:35 PM | buy | $6.41 | $0.9526 | 350,324.08 | 52,051.12 | 6.73 | 0x64...b36f | |
| 03/28/2025 | 4:36:15 PM | buy | $3.31 | $0.9619 | 172,943.09 | 50,219 | 3.44 | 0x9e...241b | |
| 03/28/2025 | 11:53:35 AM | sell | $3.14 | $0.986 | 158,902.4 | 49,883.08 | 3.18 | 0x84...3189 | |
| 03/28/2025 | 6:55:25 AM | sell | $2.12 | $0.9946 | 108,504.16 | 50,816 | 2.13 | 0x4b...00ac |