- WhatToFarm
- PulseChain
- PulseX V2
- Crystite-NananaX LPs
Info about Crystite-NananaX pair
- Pooled Crystite:
- 500,161.72
- Pooled NananaX:
- $499,839.38
Crystite/NananaX price stats on PulseChain
As of September 15, 2026, the current price of Crystite token on DEX PulseX V2 is $0.8314. Crystite price is up 41.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4.58. Crystite token contract is 0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45 with a market cap $117,358,003.84. The liquidity pool contract is 0x4A2D22DA1cD6334474be4371ba6c51f825233552 with total value locked (TVL) of $841,263.14. The Crystite/NananaX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Crystite/NananaX now?
The current liquidity of Crystite/NananaX with the contract address 0x4A2D22DA1cD6334474be4371ba6c51f825233552 is $841,263.14.
How many transactions are there in the Crystite/NananaX pool in the last 24 hours?
The total transactions of Crystite/NananaX is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Crystite/NananaX pool in the last 24 hours?
Crystite/NananaX pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 Crystite to NananaX?
The exchange rate of 1 Crystite to NananaX is 0.9964, captured at 11:08 AM UTC.
How much is 1 Crystite in dollars?
The price of converting 1 Crystite to USD is $0.8314 today.
Crystite-NananaX price chart
| Date | Time | Price $ | Price NananaX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:58:55 AM | sell | $0.6201 | $0.8314 | 0.7431 | 0.9964 | 0.7458 | 0x6f...a9a9 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.4952 | $0.8314 | 0.5934 | 0.9964 | 0.5955 | 0xf0...cba8 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.4996 | $0.8314 | 0.5987 | 0.9964 | 0.6008 | 0xb0...2385 | |
| 09/15/2026 | 4:45:35 AM | sell | $0.2511 | $0.8091 | 0.3092 | 0.9964 | 0.3103 | 0xec...84f7 | |
| 09/15/2026 | 4:45:15 AM | sell | $0.3801 | $0.7992 | 0.4739 | 0.9964 | 0.4755 | 0x6a...0027 | |
| 09/15/2026 | 4:23:25 AM | sell | $0.5407 | $0.759 | 0.7098 | 0.9964 | 0.7123 | 0x4d...7041 | |
| 09/15/2026 | 4:23:15 AM | buy | $0.2345 | $0.7304 | 0.3218 | 1 | 0.3211 | 0x77...8fe0 | |
| 09/15/2026 | 4:23:05 AM | sell | $0.377 | $0.7268 | 0.5169 | 0.9964 | 0.5187 | 0xdb...339a | |
| 09/15/2026 | 4:22:35 AM | sell | $0.5644 | $0.7268 | 0.7738 | 0.9964 | 0.7766 | 0x98...85dc | |
| 09/15/2026 | 3:04:55 AM | buy | $0.3902 | $0.5903 | 0.6625 | 1 | 0.661 | 0x5c...f02f | |
| 09/15/2026 | 3:04:15 AM | buy | $0.05436 | $0.5922 | 0.092 | 1 | 0.09179 | 0x4d...ac46 | |
| 09/15/2026 | 3:03:45 AM | buy | $0.1699 | $0.5888 | 0.2892 | 1 | 0.2885 | 0x21...3361 | |
| 09/15/2026 | 3:03:15 AM | buy | $0 | $0 | 8.39 | 1 | 8.37 | 0xc5...6f86 | |
| 09/15/2026 | 3:03:15 AM | buy | $0 | $0 | 2.02 | 1 | 2.02 | 0x95...bdb6 | |
| 09/15/2026 | 3:02:45 AM | buy | $0 | $0 | 0.9382 | 1 | 0.9361 | 0xd6...2613 | |
| 09/15/2026 | 3:02:15 AM | buy | $0 | $0 | 0.5103 | 1 | 0.5092 | 0x4c...5b45 | |
| 09/15/2026 | 3:02:15 AM | buy | $0 | $0 | 0.497 | 1 | 0.4959 | 0x84...a228 | |
| 09/15/2026 | 3:01:55 AM | buy | $0 | $0 | 0.8276 | 1 | 0.8258 | 0xae...e9d5 | |
| 09/15/2026 | 3:01:45 AM | buy | $0 | $0 | 0.3592 | 1 | 0.3584 | 0xf2...3935 | |
| 09/15/2026 | 3:01:35 AM | buy | $0 | $0 | 0.6748 | 1 | 0.6733 | 0xbc...87d9 |