- WhatToFarm
- PulseChain
- PulseX V2
- COMV-TFC LPs
Info about COMV-TFC pair
- Pooled COMV:
- 74.03M
- Pooled TFC:
- $2.39M
COMV/TFC price stats on PulseChain
As of July 18, 2025, the current price of COMV token on DEX PulseX V2 is $0.0004075. COMV price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,336.85. COMV token contract is 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a with a market cap $408,333.64. The liquidity pool contract is 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d with total value locked (TVL) of $60,327.13. The COMV/TFC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMV/TFC now?
The current liquidity of COMV/TFC with the contract address 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d is $60,327.13.
How many transactions are there in the COMV/TFC pool in the last 24 hours?
The total transactions of COMV/TFC is 149 in the last 24 hours, 100 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the COMV/TFC pool in the last 24 hours?
COMV/TFC pool has a trading volume of $4,336.85 in the last 24 hours.
What is the exchange rate of 1 COMV to TFC?
The exchange rate of 1 COMV to TFC is 0.03234, captured at 3:14 AM UTC.
How much is 1 COMV in dollars?
The price of converting 1 COMV to USD is $0.0004075 today.
COMV-TFC price chart
| Date | Time | Price $ | Price TFC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:31:15 AM | buy | $10.95 | $0.0004075 | 869.38 | 0.03234 | 26,880.81 | 0x62...af7b | |
| 07/18/2025 | 2:09:45 AM | sell | $24.79 | $0.000405 | 1,969.26 | 0.03216 | 61,214.38 | 0x67...746f | |
| 07/18/2025 | 2:08:55 AM | buy | $65.14 | $0.0004069 | 5,172.98 | 0.03231 | 160,085.13 | 0x3a...8203 | |
| 07/18/2025 | 2:06:25 AM | buy | $8.51 | $0.0004068 | 674.66 | 0.03223 | 20,929.55 | 0x1d...6129 | |
| 07/18/2025 | 1:52:15 AM | buy | $16.68 | $0.0004065 | 1,321.9 | 0.0322 | 41,042.55 | 0xaf...4d99 | |
| 07/18/2025 | 1:40:55 AM | buy | $37.61 | $0.0004048 | 2,986.47 | 0.03214 | 92,892.21 | 0x8e...fc23 | |
| 07/18/2025 | 1:35:15 AM | buy | $22.63 | $0.0004039 | 1,797.83 | 0.03208 | 56,032.64 | 0xcc...8c65 | |
| 07/18/2025 | 1:14:55 AM | buy | $4.62 | $0.0003961 | 374.37 | 0.03205 | 11,678.64 | 0x95...d313 | |
| 07/17/2025 | 11:44:05 PM | buy | $6.54 | $0.0003886 | 539.8 | 0.03204 | 16,845.66 | 0x83...832d | |
| 07/17/2025 | 11:04:25 PM | buy | $63.07 | $0.0003872 | 5,206.34 | 0.03196 | 162,868.62 | 0x05...d458 | |
| 07/17/2025 | 9:42:45 PM | sell | $6.67 | $0.0003826 | 553.14 | 0.03171 | 17,438.72 | 0x4e...8fd0 | |
| 07/17/2025 | 8:44:05 PM | sell | $48.71 | $0.0003708 | 4,174.91 | 0.03178 | 131,357.88 | 0x52...b85b | |
| 07/17/2025 | 8:33:45 PM | sell | $39.83 | $0.000372 | 3,414.27 | 0.03188 | 107,082.17 | 0xcf...12bd | |
| 07/17/2025 | 8:29:35 PM | sell | $13.42 | $0.0003732 | 1,148.85 | 0.03194 | 35,962.67 | 0x54...502e | |
| 07/17/2025 | 6:52:35 PM | buy | $38.91 | $0.0003837 | 3,255.64 | 0.0321 | 101,410.83 | 0xf0...73c2 | |
| 07/17/2025 | 6:17:25 PM | buy | $26.15 | $0.0003828 | 2,187.92 | 0.03203 | 68,307.95 | 0x6a...507c | |
| 07/17/2025 | 6:16:35 PM | buy | $11.22 | $0.0003823 | 939.1 | 0.03198 | 29,357.82 | 0x5f...5b0b | |
| 07/17/2025 | 6:05:25 PM | buy | $74.18 | $0.0003788 | 6,243.72 | 0.03189 | 195,780.13 | 0x96...2ee6 | |
| 07/17/2025 | 6:03:45 PM | buy | $43.15 | $0.0003777 | 3,627.71 | 0.03175 | 114,225.75 | 0xc4...6a40 | |
| 07/17/2025 | 5:51:15 PM | buy | $46.64 | $0.0003782 | 3,904.01 | 0.03165 | 123,317.41 | 0xb1...8f86 |