- WhatToFarm
- PulseChain
- PulseX V2
- COMV-HEX LPs
Info about COMV-HEX pair
- Pooled COMV:
- 36.84M
- Pooled HEX:
- $3.94M
COMV/HEX price stats on PulseChain
As of November 15, 2025, the current price of COMV token on DEX PulseX V2 is $0.0001412. COMV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $490.89. COMV token contract is 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a with a market cap $141,265.72. The liquidity pool contract is 0xAE74A88615c6f516BC4FC285baEaaf28e0eFD09F with total value locked (TVL) of $10,386.47. The COMV/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMV/HEX now?
The current liquidity of COMV/HEX with the contract address 0xAE74A88615c6f516BC4FC285baEaaf28e0eFD09F is $10,386.47.
How many transactions are there in the COMV/HEX pool in the last 24 hours?
The total transactions of COMV/HEX is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMV/HEX pool in the last 24 hours?
COMV/HEX pool has a trading volume of $490.89 in the last 24 hours.
What is the exchange rate of 1 COMV to HEX?
The exchange rate of 1 COMV to HEX is 0.1072, captured at 11:56 AM UTC.
How much is 1 COMV in dollars?
The price of converting 1 COMV to USD is $0.0001412 today.
COMV-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:50:45 AM | buy | $4.58 | $0.0001412 | 3,485.92 | 0.1072 | 32,501.62 | 0x8e...0718 | |
| 11/15/2025 | 11:34:45 AM | buy | $3.94 | $0.0001412 | 3,013.02 | 0.107 | 28,138.82 | 0x52...c0fa | |
| 11/15/2025 | 10:54:45 AM | buy | $10.8 | $0.0001396 | 8,165.55 | 0.1067 | 76,467.68 | 0xe8...2f91 | |
| 11/15/2025 | 10:54:35 AM | buy | $9.78 | $0.0001396 | 7,471.38 | 0.1063 | 70,252.66 | 0x89...c7a5 | |
| 11/15/2025 | 9:20:35 AM | buy | $5.88 | $0.0001412 | 4,423.28 | 0.106 | 41,717.77 | 0x3e...a49c | |
| 11/15/2025 | 8:58:35 AM | buy | $6.82 | $0.0001412 | 5,131.24 | 0.1057 | 48,512.85 | 0x73...4532 | |
| 11/15/2025 | 8:53:45 AM | buy | $4.18 | $0.0001412 | 3,139.97 | 0.1055 | 29,749.32 | 0x9d...99ef | |
| 11/15/2025 | 8:15:35 AM | sell | $2.34 | $0.0001403 | 1,765.2 | 0.1048 | 16,827.52 | 0x5b...e25e | |
| 11/15/2025 | 7:12:05 AM | buy | $3.84 | $0.000141 | 2,878.83 | 0.1054 | 27,292.44 | 0x39...53b6 | |
| 11/15/2025 | 6:59:45 AM | sell | $1.04 | $0.0001409 | 777.57 | 0.1048 | 7,418.61 | 0x26...f48f | |
| 11/15/2025 | 6:45:15 AM | sell | $2.09 | $0.0001409 | 1,569.53 | 0.1048 | 14,965.5 | 0x11...8d7b | |
| 11/15/2025 | 6:15:15 AM | sell | $4.21 | $0.0001403 | 3,151.84 | 0.105 | 30,016.4 | 0x51...2c03 | |
| 11/15/2025 | 5:54:25 AM | sell | $15.53 | $0.0001402 | 11,793.25 | 0.1054 | 111,883.67 | 0xbd...3e48 | |
| 11/15/2025 | 5:43:15 AM | sell | $2.45 | $0.0001397 | 1,857.71 | 0.1057 | 17,563.04 | 0x8f...92eb | |
| 11/15/2025 | 5:20:45 AM | sell | $2.07 | $0.0001379 | 1,584.41 | 0.1058 | 14,966.03 | 0xf3...4979 | |
| 11/15/2025 | 5:05:35 AM | sell | $3.59 | $0.0001404 | 2,719.77 | 0.1059 | 25,662.24 | 0x79...bec4 | |
| 11/15/2025 | 5:00:25 AM | sell | $3.41 | $0.0001404 | 2,584.59 | 0.1061 | 24,356.28 | 0x3e...1dc6 | |
| 11/15/2025 | 4:33:05 AM | sell | $3.63 | $0.0001426 | 2,764.54 | 0.1062 | 26,013.99 | 0xb9...82c4 | |
| 11/15/2025 | 2:59:45 AM | buy | $6.13 | $0.0001473 | 4,461.27 | 0.1068 | 41,754.92 | 0xb1...8f18 | |
| 11/15/2025 | 12:43:05 AM | buy | $2.17 | $0.0001441 | 1,598.71 | 0.1066 | 14,986.01 | 0x76...1fb1 |