Info about COMV-COM pair
- Pooled COMV:
- 185.19M
- Pooled COM:
- $5363.63T
COMV/COM price stats on PulseChain
As of August 10, 2025, the current price of COMV token on DEX PulseX V2 is $0.0008423. COMV price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,077.69. COMV token contract is 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a with a market cap $842,367.04. The liquidity pool contract is 0x03005419aa2D186617ee6b8FD23A7AC973D93666 with total value locked (TVL) of $310,943.63. The COMV/COM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COMV/COM now?
The current liquidity of COMV/COM with the contract address 0x03005419aa2D186617ee6b8FD23A7AC973D93666 is $310,943.63.
How many transactions are there in the COMV/COM pool in the last 24 hours?
The total transactions of COMV/COM is 117 in the last 24 hours, 87 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COMV/COM pool in the last 24 hours?
COMV/COM pool has a trading volume of $4,077.69 in the last 24 hours.
What is the exchange rate of 1 COMV to COM?
The exchange rate of 1 COMV to COM is 28.89M, captured at 11:17 PM UTC.
How much is 1 COMV in dollars?
The price of converting 1 COMV to USD is $0.0008423 today.
COMV-COM price chart
Date | Time | Price $ | Price COM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 10:08:15 PM | sell | $6.95 | $0.0008423 | 238.36B | 28.89M | 8,251.15 | 0x56...bdc2 | |
08/10/2025 | 10:08:15 PM | sell | $22.07 | $0.0008423 | 756.87B | 28.88M | 26,205.29 | 0x56...bdc2 | |
08/10/2025 | 9:23:55 PM | buy | $35.77 | $0.0008449 | 1.23T | 29.05M | 42,333.7 | 0x05...effc | |
08/10/2025 | 9:01:05 PM | buy | $5.35 | $0.000851 | 182.75B | 29.04M | 6,292.35 | 0x4f...131b | |
08/10/2025 | 8:01:25 PM | buy | $9.69 | $0.0008628 | 326.33B | 29.04M | 11,237.12 | 0x4f...e036 | |
08/10/2025 | 7:33:05 PM | buy | $32.72 | $0.0008628 | 1.1T | 29.03M | 37,926.52 | 0xf2...90b3 | |
08/10/2025 | 7:33:05 PM | buy | $82.76 | $0.0008641 | 2.78T | 29.01M | 95,772.69 | 0xca...127f | |
08/10/2025 | 7:32:25 PM | buy | $29.25 | $0.0008676 | 977.47B | 28.99M | 33,716.08 | 0xca...f403 | |
08/10/2025 | 7:30:35 PM | buy | $46.29 | $0.0008695 | 1.54T | 28.98M | 53,235.51 | 0x5b...6775 | |
08/10/2025 | 7:22:25 PM | buy | $6.79 | $0.0008725 | 225.42B | 28.97M | 7,781.57 | 0xb1...4d9f | |
08/10/2025 | 7:07:45 PM | buy | $132.26 | $0.000865 | 4.43T | 28.94M | 152,897.13 | 0x7a...1643 | |
08/10/2025 | 7:07:35 PM | buy | $12.35 | $0.0008706 | 410.37B | 28.92M | 14,191.24 | 0x49...33bd | |
08/10/2025 | 7:07:15 PM | sell | $15.93 | $0.0008691 | 527.22B | 28.75M | 18,337.89 | 0xfb...1e3b | |
08/10/2025 | 7:05:15 PM | buy | $42.4 | $0.0008678 | 1.41T | 28.91M | 48,864.87 | 0xfe...54e8 | |
08/10/2025 | 7:00:35 PM | buy | $4.59 | $0.0008645 | 153.74B | 28.9M | 5,318.74 | 0xa2...5aea | |
08/10/2025 | 6:59:45 PM | buy | $4.26 | $0.0008645 | 142.73B | 28.9M | 4,938.24 | 0x89...ba26 | |
08/10/2025 | 6:58:25 PM | buy | $10.86 | $0.0008645 | 363.3B | 28.9M | 12,570.75 | 0xe8...6e30 | |
08/10/2025 | 6:58:15 PM | buy | $33.57 | $0.0008645 | 1.12T | 28.89M | 38,830.28 | 0xf2...f144 | |
08/10/2025 | 6:51:15 PM | buy | $7.93 | $0.0008628 | 265.63B | 28.88M | 9,196.14 | 0x10...e5e5 | |
08/10/2025 | 6:50:25 PM | sell | $17.64 | $0.0008628 | 587.42B | 28.72M | 20,453.89 | 0xaf...28ee |