WhatToFarm
/
Get started
12 Swap

Info about COMV-COM pair

Price USD
$0.0004163
Price
32.4M COM
TVL
$156,829.9
MKT CAP
$416.4K
5m
0%
1h
0.46%
4h
2.98%
24h
7.96%
Share
TXNS
57
Buys
39
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x03005419aa2D186617ee6b8FD23A7AC973D93666
COMV:
0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
Pooled COMV:
188.32M
Pooled COM:
$6119.18T

COMV/COM price stats on PulseChain

As of August 31, 2025, the current price of COMV token on DEX PulseX V2 is $0.0004163. COMV price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,163.27. COMV token contract is 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a with a market cap $416,385.12. The liquidity pool contract is 0x03005419aa2D186617ee6b8FD23A7AC973D93666 with total value locked (TVL) of $156,829.90. The COMV/COM trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COMV/COM with the contract address 0x03005419aa2D186617ee6b8FD23A7AC973D93666 is $156,829.90.

The total transactions of COMV/COM is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

COMV/COM pool has a trading volume of $1,163.27 in the last 24 hours.

The exchange rate of 1 COMV to COM is 32.4M, captured at 10:20 AM UTC.

The price of converting 1 COMV to USD is $0.0004163 today.

COMV-COM price chart

DateTime
Price $
Price COM
MakerTXN
08/31/202510:04:35 AMsell$12.39$0.0004163964.91B32.4M29,777.65
0x737...868e
0x52...1b47
08/31/20259:31:05 AMsell$17.36$0.00041441.36T32.42M41,892.62
0xae5...ae8F
0x55...f409
08/31/20258:23:15 AMsell$19.27$0.00041391.51T32.43M46,569.18
0x9cc...4070
0xff...4e03
08/31/20258:20:15 AMsell$17.61$0.0004131.38T32.45M42,653.54
0x766...5C07
0x1c...a52f
08/31/20258:06:35 AMsell$19.45$0.00040851.55T32.46M47,619.89
0xe36...2A70
0x6e...2c03
08/31/20257:53:55 AMsell$11.04$0.0004086877.48B32.48M27,019.93
0x140...7dc5
0x75...41e3
08/31/20257:41:35 AMsell$14.31$0.00040781.14T32.49M35,097.84
0x737...868e
0x06...88a9
08/31/20257:29:15 AMsell$16.33$0.00040431.31T32.5M40,397.43
0x8aF...ff25
0x77...a9e8
08/31/20254:00:45 AMbuy$10.92$0.0003999893.32B32.69M27,326.54
0x50A...cAC4
0x6d...2407
08/31/20253:50:15 AMbuy$3.05$0.0004025247.69B32.68M7,578.33
0x4ad...081a
0xf6...9fac
08/31/20253:29:45 AMbuy$10.13$0.0004024823.05B32.68M25,186.02
0xA91...bF47
0x43...a6b1
08/31/20252:25:15 AMsell$74.77$0.00040286.04T32.52M185,615.98
0x7b1...4Ec4
0xdc...4614
08/31/20252:18:35 AMsell$12.06$0.0003997982.81B32.55M30,189.84
0x1fa...467a
0xd0...f09c
08/31/20252:16:05 AMsell$14.67$0.00039941.2T32.57M36,733.42
0x1fa...467a
0xc6...9179
08/31/20251:48:05 AMsell$22.21$0.00039711.82T32.58M55,947.63
0xBa6...850A
0x0d...a712
08/31/202512:30:55 AMsell$10.36$0.0003909864.36B32.59M26,519.64
0x02a...EC92
0x69...4658
08/31/202512:23:15 AMsell$13.29$0.00039321.1T32.61M33,817.11
0x1fa...467a
0x58...9db2
08/30/202510:49:35 PMbuy$40.17$0.0003913.37T32.78M102,714.34
0xf3D...9Cf4
0xfb...3d26
08/30/20259:55:25 PMsell$19.7$0.0003931.63T32.59M50,143.72
0xBa6...850A
0x58...6d2e
08/30/20259:55:05 PMsell$18.66$0.00039221.55T32.6M47,573.14
0x737...868e
0x77...521d