- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 15,790.88
- Pooled TEDDY BEAR ㉾:
- $1.73T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of November 18, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4547. BULLION ⑧ price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $256.08. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $400,241.76. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $14,337.14. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $14,337.14.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $256.08 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 109.52M, captured at 5:05 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4547 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:56:55 PM | sell | $13.95 | $0.4547 | 3.36B | 109.52M | 30.68 | 0x0a...1514 | |
| 11/18/2025 | 4:56:05 PM | sell | $7.65 | $0.4547 | 1.85B | 109.85M | 16.84 | 0x69...0f57 | |
| 11/18/2025 | 4:54:35 PM | sell | $5.64 | $0.4547 | 1.37B | 110.05M | 12.4 | 0xc8...658d | |
| 11/18/2025 | 4:52:55 PM | sell | $5.22 | $0.4547 | 1.27B | 110.22M | 11.48 | 0x35...360c | |
| 11/18/2025 | 4:43:35 PM | sell | $3.92 | $0.4547 | 951.89M | 110.36M | 8.62 | 0x50...80ae | |
| 11/18/2025 | 4:39:45 PM | sell | $2.42 | $0.455 | 589.37M | 110.46M | 5.33 | 0xbb...f50b | |
| 11/18/2025 | 4:23:05 PM | sell | $6.22 | $0.4622 | 1.49B | 110.59M | 13.46 | 0xa4...70cc | |
| 11/18/2025 | 4:21:25 PM | sell | $3.56 | $0.4596 | 858.68M | 110.74M | 7.75 | 0x46...9a56 | |
| 11/18/2025 | 4:14:05 PM | sell | $4.03 | $0.4617 | 968.96M | 110.86M | 8.74 | 0x6f...f5d9 | |
| 11/18/2025 | 2:33:05 PM | buy | $6.37 | $0.4737 | 1.5B | 111.47M | 13.45 | 0xae...955f | |
| 11/18/2025 | 9:35:55 AM | buy | $4.21 | $0.4649 | 1.01B | 111.31M | 9.05 | 0x55...11e6 | |
| 11/18/2025 | 9:31:25 AM | buy | $3.33 | $0.4656 | 795.92M | 111.19M | 7.15 | 0xfa...36f1 | |
| 11/18/2025 | 9:16:45 AM | buy | $3.6 | $0.4624 | 866.41M | 111.09M | 7.79 | 0x5d...788f | |
| 11/18/2025 | 9:00:05 AM | buy | $3.03 | $0.4553 | 738.84M | 110.98M | 6.65 | 0xfe...7409 | |
| 11/18/2025 | 8:02:05 AM | buy | $4.63 | $0.4487 | 1.15B | 110.86M | 10.33 | 0x6a...188f | |
| 11/18/2025 | 5:58:25 AM | buy | $3.65 | $0.439 | 921.69M | 110.73M | 8.32 | 0x42...a53f | |
| 11/18/2025 | 5:43:25 AM | buy | $2.52 | $0.4387 | 638.02M | 110.63M | 5.76 | 0x89...8939 | |
| 11/18/2025 | 5:25:45 AM | buy | $3.4 | $0.4362 | 862.87M | 110.54M | 7.8 | 0x5b...f331 | |
| 11/18/2025 | 5:18:05 AM | buy | $3.3 | $0.4357 | 837.34M | 110.43M | 7.58 | 0x08...5311 | |
| 11/18/2025 | 5:01:05 AM | buy | $0.7199 | $0.4333 | 183.36M | 110.37M | 1.66 | 0x6d...0a0a |