- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,454.01
- Pooled TEDDY BEAR ㉾:
- $1.5T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of April 18, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.5634. BULLION ⑧ price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $262.05. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $496,309.39. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $20,827.12. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $20,827.12.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $262.05 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 80.94M, captured at 10:06 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.5634 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:04:35 AM | sell | $0.3599 | $0.5634 | 51.7M | 80.94M | 0.6387 | 0x29...d160 | |
| 04/18/2026 | 5:35:25 AM | sell | $1.97 | $0.5709 | 280.06M | 80.96M | 3.45 | 0xf7...f985 | |
| 04/18/2026 | 5:24:05 AM | sell | $9.21 | $0.5731 | 1.3B | 81.04M | 16.07 | 0xb7...fbae | |
| 04/18/2026 | 3:40:45 AM | sell | $2.29 | $0.5728 | 324.84M | 81.18M | 4 | 0xb4...1a98 | |
| 04/18/2026 | 3:40:45 AM | sell | $2.87 | $0.5725 | 407.44M | 81.14M | 5.02 | 0xa3...0475 | |
| 04/18/2026 | 3:40:35 AM | buy | $40.5 | $0.5744 | 5.74B | 81.36M | 70.51 | 0x44...c703 | |
| 04/18/2026 | 3:40:15 AM | buy | $9.07 | $0.5707 | 1.29B | 80.98M | 15.9 | 0x1c...7644 | |
| 04/18/2026 | 3:36:15 AM | buy | $18.56 | $0.5752 | 2.61B | 80.76M | 32.28 | 0xc9...3938 | |
| 04/18/2026 | 2:01:55 AM | sell | $1.49 | $0.5777 | 207.71M | 80.17M | 2.59 | 0x8e...68da | |
| 04/18/2026 | 1:57:15 AM | sell | $4.27 | $0.5765 | 594.47M | 80.21M | 7.41 | 0x02...d8ab | |
| 04/18/2026 | 1:55:55 AM | sell | $2.52 | $0.5766 | 351.79M | 80.26M | 4.38 | 0xca...325e | |
| 04/18/2026 | 1:54:05 AM | sell | $2.75 | $0.5792 | 381.99M | 80.3M | 4.75 | 0x14...8155 | |
| 04/18/2026 | 1:51:55 AM | sell | $2.37 | $0.5808 | 328.66M | 80.34M | 4.09 | 0xd9...f00e | |
| 04/18/2026 | 1:18:45 AM | sell | $1.52 | $0.5811 | 210.79M | 80.37M | 2.62 | 0xeb...e997 | |
| 04/18/2026 | 1:01:25 AM | sell | $3.28 | $0.5814 | 454.25M | 80.41M | 5.64 | 0x7d...82f4 | |
| 04/17/2026 | 10:59:55 PM | buy | $17.19 | $0.5979 | 2.32B | 80.77M | 28.75 | 0xf6...3830 | |
| 04/17/2026 | 10:58:15 PM | buy | $35.24 | $0.5998 | 4.72B | 80.4M | 58.75 | 0xbf...00f6 | |
| 04/17/2026 | 10:58:05 PM | buy | $7.73 | $0.5941 | 1.04B | 80.08M | 13.01 | 0x16...0555 | |
| 04/17/2026 | 10:46:55 PM | buy | $9.67 | $0.5978 | 1.29B | 79.96M | 16.18 | 0x65...4b89 | |
| 04/17/2026 | 8:14:45 PM | buy | $3.91 | $0.5795 | 539.68M | 79.86M | 6.75 | 0xae...f43e |