- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 16,964.31
- Pooled TEDDY BEAR ㉾:
- $1.62T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of January 22, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4183. BULLION ⑧ price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $271.34. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $368,478.93. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $14,201.82. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $14,201.82.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $271.34 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 95.7M, captured at 8:14 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4183 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:13:05 PM | buy | $0.8945 | $0.4183 | 204.63M | 95.7M | 2.13 | 0x2a...a557 | |
| 01/22/2026 | 5:52:55 PM | sell | $11.16 | $0.4135 | 2.57B | 95.29M | 26.99 | 0xfc...f41d | |
| 01/22/2026 | 5:34:55 PM | buy | $5.03 | $0.4135 | 1.17B | 95.92M | 12.17 | 0x7d...7392 | |
| 01/22/2026 | 5:26:45 PM | sell | $3.5 | $0.4135 | 808.77M | 95.35M | 8.48 | 0x1b...b72c | |
| 01/22/2026 | 5:26:35 PM | sell | $2.33 | $0.4153 | 536.38M | 95.43M | 5.62 | 0x4c...4830 | |
| 01/22/2026 | 5:18:05 PM | buy | $1.61 | $0.4204 | 369.35M | 95.99M | 3.84 | 0x15...ec4b | |
| 01/22/2026 | 5:14:05 PM | buy | $2.26 | $0.4196 | 516.94M | 95.94M | 5.38 | 0xba...bfd1 | |
| 01/22/2026 | 5:09:45 PM | buy | $2.6 | $0.4186 | 596.96M | 95.88M | 6.22 | 0x08...9351 | |
| 01/22/2026 | 5:09:25 PM | buy | $4.35 | $0.4173 | 999.82M | 95.78M | 10.43 | 0x98...2587 | |
| 01/22/2026 | 5:02:25 PM | buy | $2.25 | $0.4181 | 516.95M | 95.69M | 5.4 | 0xa8...cf6c | |
| 01/22/2026 | 4:40:55 PM | buy | $1.69 | $0.4288 | 377.34M | 95.64M | 3.94 | 0xce...ea1d | |
| 01/22/2026 | 4:39:15 PM | buy | $4.35 | $0.4288 | 969.6M | 95.56M | 10.14 | 0x31...b11d | |
| 01/22/2026 | 4:38:45 PM | buy | $0 | $0 | 1.66B | 95.4M | 17.35 | 0xc0...16e4 | |
| 01/22/2026 | 4:35:15 PM | buy | $1.3 | $0.4262 | 291.25M | 95.29M | 3.05 | 0x70...831f | |
| 01/22/2026 | 4:31:05 PM | buy | $0.4934 | $0.4279 | 109.86M | 95.28M | 1.15 | 0x1f...8ce0 | |
| 01/22/2026 | 4:30:55 PM | buy | $0.6484 | $0.4258 | 145.04M | 95.25M | 1.52 | 0x0e...c856 | |
| 01/22/2026 | 4:30:15 PM | buy | $0.5635 | $0.43 | 124.8M | 95.24M | 1.31 | 0xeb...66c2 | |
| 01/22/2026 | 4:30:05 PM | buy | $4.43 | $0.43 | 980.84M | 95.17M | 10.3 | 0xe5...9bc1 | |
| 01/22/2026 | 3:26:45 PM | sell | $1.93 | $0.4347 | 420.55M | 94.59M | 4.44 | 0xfd...c552 | |
| 01/22/2026 | 3:22:45 PM | sell | $2.33 | $0.4347 | 507.27M | 94.64M | 5.35 | 0x8f...262f |