- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-BULLION ⑧ LPs
Info about dOWN-BULLION ⑧ pair
- Pooled dOWN:
- 78.4M
- Pooled BULLION ⑧:
- $636,486.06
dOWN/BULLION ⑧ price stats on PulseChain
As of October 15, 2026, the current price of dOWN token on DEX PulseX V2 is $0.001873. dOWN price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $223.97. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,081,748.59. The liquidity pool contract is 0x8B60F1dBc4AAFfA220C24395921C1625af5B70c1 with total value locked (TVL) of $293,336.82. The dOWN/BULLION ⑧ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/BULLION ⑧ now?
The current liquidity of dOWN/BULLION ⑧ with the contract address 0x8B60F1dBc4AAFfA220C24395921C1625af5B70c1 is $293,336.82.
How many transactions are there in the dOWN/BULLION ⑧ pool in the last 24 hours?
The total transactions of dOWN/BULLION ⑧ is 182 in the last 24 hours, 129 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the dOWN/BULLION ⑧ pool in the last 24 hours?
dOWN/BULLION ⑧ pool has a trading volume of $223.97 in the last 24 hours.
What is the exchange rate of 1 dOWN to BULLION ⑧?
The exchange rate of 1 dOWN to BULLION ⑧ is 0.008142, captured at 4:11 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.001873 today.
dOWN-BULLION ⑧ price chart
| Date | Time | Price $ | Price BULLION ⑧ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:15:55 PM | buy | $1.18 | $0.001873 | 5.15 | 0.008142 | 633.12 | 0xbe...214a | |
| 10/15/2026 | 3:12:05 PM | buy | $0 | $0 | 3.94 | 0.008142 | 484.06 | 0x68...4103 | |
| 10/15/2026 | 3:05:25 PM | buy | $2.93 | $0.001876 | 12.73 | 0.008142 | 1,563.65 | 0x48...ac1f | |
| 10/15/2026 | 3:01:55 PM | buy | $1.23 | $0.001876 | 5.37 | 0.008141 | 659.68 | 0x0d...1dfe | |
| 10/15/2026 | 2:59:45 PM | buy | $0 | $0 | 10.22 | 0.008141 | 1,256.06 | 0x11...dadb | |
| 10/15/2026 | 2:52:55 PM | buy | $3.01 | $0.001891 | 12.98 | 0.008141 | 1,594.8 | 0x51...69b3 | |
| 10/15/2026 | 2:38:05 PM | buy | $1.33 | $0.001887 | 5.73 | 0.008141 | 704.97 | 0x42...dccd | |
| 10/15/2026 | 2:37:25 PM | buy | $0 | $0 | 17.73 | 0.00814 | 2,178.57 | 0xa2...b3c7 | |
| 10/15/2026 | 2:18:05 PM | buy | $0.8318 | $0.001894 | 3.57 | 0.00814 | 439.11 | 0xaf...665f | |
| 10/15/2026 | 2:11:35 PM | buy | $3.18 | $0.001894 | 13.68 | 0.00814 | 1,681 | 0x2f...402c | |
| 10/15/2026 | 2:11:05 PM | buy | $1.64 | $0.001885 | 7.11 | 0.00814 | 873.92 | 0x30...7ff8 | |
| 10/15/2026 | 2:10:35 PM | buy | $0 | $0 | 2.97 | 0.008139 | 364.96 | 0x34...f0f8 | |
| 10/15/2026 | 2:05:35 PM | buy | $1.79 | $0.001882 | 7.74 | 0.008139 | 951.27 | 0xa4...dade | |
| 10/15/2026 | 1:45:25 PM | buy | $0 | $0 | 10.52 | 0.008139 | 1,292.66 | 0x4d...55ed | |
| 10/15/2026 | 12:34:35 PM | buy | $8.43 | $0.001843 | 37.24 | 0.008138 | 4,575.79 | 0x77...be7f | |
| 10/15/2026 | 12:34:15 PM | buy | $0.6441 | $0.001843 | 2.84 | 0.008138 | 349.44 | 0xfc...40c2 | |
| 10/15/2026 | 12:26:15 PM | buy | $0 | $0 | 6.4 | 0.008138 | 786.93 | 0x61...8c09 | |
| 10/15/2026 | 12:22:15 PM | buy | $1.35 | $0.001837 | 5.99 | 0.008138 | 736.63 | 0xd5...043d | |
| 10/15/2026 | 12:22:15 PM | buy | $1.88 | $0.001837 | 8.34 | 0.008137 | 1,025.09 | 0x6c...5a31 | |
| 10/15/2026 | 12:20:55 PM | buy | $0 | $0 | 10.41 | 0.008137 | 1,280.32 | 0x64...a1d7 |