WhatToFarm
/
Get started
12 Swap

Info about BONNIE-WPLS pair

Price USD
$0.003731
Price
311.99 WPLS
TVL
$92,286.1
MKT CAP
$3.7M
5m
0%
1h
0.67%
4h
1.45%
24h
12.36%
Share
TXNS
405
Buys
37
Sells
368
Volume
7K
Telegram price alerts
Pair:
0xb1E0fDc665ED45E78fC80A785986eD2CFA67b192
BONNIE:
0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled BONNIE:
12.4M
Pooled WPLS:
$3.86B

BONNIE/WPLS price stats on PulseChain

As of September 21, 2026, the current price of BONNIE token on DEX PulseX V2 is $0.003731. BONNIE price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $7,038.32. BONNIE token contract is 0xeF7A713C3F10c12D8b12B7CBB78b79b92303Ccd4 with a market cap $3,731,167.26. The liquidity pool contract is 0xb1E0fDc665ED45E78fC80A785986eD2CFA67b192 with total value locked (TVL) of $92,286.11. The BONNIE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BONNIE/WPLS with the contract address 0xb1E0fDc665ED45E78fC80A785986eD2CFA67b192 is $92,286.11.

The total transactions of BONNIE/WPLS is 405 in the last 24 hours, 37 of which are buy transactions, and 368 are sales transactions.

BONNIE/WPLS pool has a trading volume of $7,038.32 in the last 24 hours.

The exchange rate of 1 BONNIE to WPLS is 311.99, captured at 10:37 AM UTC.

The price of converting 1 BONNIE to USD is $0.003731 today.

BONNIE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/20269:52:45 AMbuy$0.02587$0.0037312,163.37311.996.93
0x896...713c
0xe8...7e3e
09/21/20269:43:15 AMsell$0.319$0.00372426,568.94310.1885.65
0x0C9...d1ee
0x9e...c1ed
09/21/20269:41:05 AMbuy$0.5005$0.00372941,874.37311.99134.21
0xb1c...Be78
0xa2...c244
09/21/20269:37:05 AMbuy$0.3798$0.00372531,816.27312.01101.96
0x36E...C020
0x09...4419
09/21/20269:16:45 AMbuy$0.02404$0.0037362,007.37311.986.43
0x896...713c
0x96...7db1
09/21/20268:58:35 AMbuy$0.7091$0.00373159,289.6311.97190.04
0xb1c...Be78
0x6a...525f
09/21/20268:54:25 AMbuy$0.5998$0.00370650,489.86311.97161.84
0xb1c...Be78
0x8c...e0e8
09/21/20268:49:45 AMbuy$0.0276$0.0037122,319.31311.967.43
0x896...713c
0x91...550c
09/21/20268:49:25 AMsell$0.7727$0.00370564,686.16310.16208.55
0xC8c...97d9
0xc8...a097
09/21/20268:49:15 AMbuy$0.02603$0.0037262,179.79311.976.98
0x896...713c
0xc0...42b7
09/21/20268:47:35 AMsell$76.95$0.0036726.51M310.6920,957.48
0x890...aEe3
0x2c...df2f
09/21/20268:47:05 AMbuy$0.7096$0.00369960,040.71313.02191.8
0xb1c...Be78
0x8c...1f00
09/21/20268:43:15 AMsell$32.15$0.0036762.72M311.398,745.9
0xA95...74D9
0x7f...2ff6
09/21/20268:41:55 AMsell$55.27$0.0036884.68M312.0214,985.29
0x727...ea70
0xe9...e7cc
09/21/20268:41:05 AMsell$15.89$0.0036781.35M312.484,321.65
0xa19...550D
0x9d...a944
09/21/20268:39:15 AMbuy$1.03$0.00370788,006.4314.46279.85
0x405...aF3f
0x9d...b141
09/21/20267:19:35 AMsell$2.56$0.003599222,546.26312.62711.86
0xC8c...97d9
0x7c...af0a
09/21/20267:17:35 AMsell$1.85$0.003599161,272.96312.65515.81
0x4C7...28b7
0xc6...43b0
09/21/20267:17:15 AMsell$0.6696$0.00359958,164.83312.67186.02
0x0Db...c1aC
0x1e...d5a4
09/21/20267:11:25 AMsell$5.49$0.003624474,066.37312.711,515.95
0x03C...2244
0x8c...f130