- WhatToFarm
- PulseChain
- PulseX V2
- BEAN-USDC LPs
Info about BEAN-USDC pair
- Pooled BEAN:
- 91.56
- Pooled USDC:
- $27,972.45
BEAN/USDC price stats on PulseChain
As of April 18, 2025, the current price of BEAN token on DEX PulseX V2 is $306.35. BEAN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.12. BEAN token contract is 0xA3d8880F61509c2ea2C4d18EAc339DA134d76908 with a market cap $122,200.87. The liquidity pool contract is 0xcd9E066Ccaf0F76c48f32285f3202bAF9ED1CC4F with total value locked (TVL) of $55,944.92. The BEAN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEAN/USDC now?
The current liquidity of BEAN/USDC with the contract address 0xcd9E066Ccaf0F76c48f32285f3202bAF9ED1CC4F is $55,944.92.
How many transactions are there in the BEAN/USDC pool in the last 24 hours?
The total transactions of BEAN/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAN/USDC pool in the last 24 hours?
BEAN/USDC pool has a trading volume of $28.12 in the last 24 hours.
What is the exchange rate of 1 BEAN to USDC?
The exchange rate of 1 BEAN to USDC is 306.35, captured at 2:43 PM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $306.35 today.
BEAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:16:25 PM | buy | $5.87 | $306.35 | 5.87 | 306.35 | 0.01917 | 0x10...6d73 | |
| 04/17/2025 | 11:22:15 AM | sell | $0.09678 | $304.45 | 0.09678 | 304.45 | 0.0003179 | 0xce...e320 | |
| 04/17/2025 | 7:10:55 AM | buy | $11.08 | $306.17 | 11.08 | 306.17 | 0.0362 | 0xfb...a687 | |
| 04/16/2025 | 10:39:45 PM | buy | $11.06 | $305.93 | 11.06 | 305.93 | 0.03616 | 0xda...7e5d | |
| 04/16/2025 | 1:13:45 AM | sell | $5.91 | $304.04 | 5.91 | 304.04 | 0.01946 | 0x11...0508 | |
| 04/15/2025 | 11:05:55 PM | sell | $5.46 | $304.16 | 5.46 | 304.16 | 0.01796 | 0xe3...97bb | |
| 04/15/2025 | 6:20:05 PM | sell | $5.57 | $304.28 | 5.57 | 304.28 | 0.01831 | 0xbd...f9bc | |
| 04/15/2025 | 10:43:05 AM | buy | $3.43 | $306.14 | 3.43 | 306.14 | 0.01122 | 0x1f...0827 | |
| 04/15/2025 | 10:03:25 AM | buy | $3.78 | $306.06 | 3.78 | 306.06 | 0.01238 | 0x88...7b04 | |
| 04/15/2025 | 3:14:15 AM | buy | $5.53 | $305.96 | 5.53 | 305.96 | 0.0181 | 0xec...e549 | |
| 04/14/2025 | 1:56:35 PM | buy | $6.34 | $305.8 | 6.34 | 305.8 | 0.02074 | 0xac...dd3a | |
| 04/14/2025 | 1:56:35 PM | sell | $307.31 | $307.31 | 307.31 | 307.31 | 1 | 0x6a...1bce | |
| 04/14/2025 | 4:47:25 AM | buy | $4.16 | $312.46 | 4.16 | 312.46 | 0.01333 | 0x79...9ef0 | |
| 04/14/2025 | 3:48:05 AM | buy | $4.16 | $312.39 | 4.16 | 312.39 | 0.01334 | 0x56...645f | |
| 04/13/2025 | 9:43:25 PM | sell | $11.12 | $310.6 | 11.12 | 310.6 | 0.03581 | 0xd6...99fe | |
| 04/13/2025 | 5:22:45 PM | buy | $6.04 | $312.53 | 6.04 | 312.53 | 0.01933 | 0xf5...362c | |
| 04/13/2025 | 4:01:15 PM | sell | $5.6 | $310.65 | 5.6 | 310.65 | 0.01805 | 0x53...36fc | |
| 04/13/2025 | 3:20:15 PM | sell | $7.58 | $310.83 | 7.58 | 310.83 | 0.0244 | 0x77...951d | |
| 04/13/2025 | 2:00:45 PM | sell | $7.32 | $310.96 | 7.32 | 310.96 | 0.02355 | 0x92...bdb0 | |
| 04/13/2025 | 11:32:35 AM | sell | $5.53 | $311.1 | 5.53 | 311.1 | 0.01779 | 0x18...ab27 |