- WhatToFarm
- PulseChain
- PulseX V2
- BEAN-USDC LPs
Info about BEAN-USDC pair
- Pooled BEAN:
- 92.37
- Pooled USDC:
- $27,732.36
BEAN/USDC price stats on PulseChain
As of May 8, 2025, the current price of BEAN token on DEX PulseX V2 is $299.4. BEAN price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.05. BEAN token contract is 0xA3d8880F61509c2ea2C4d18EAc339DA134d76908 with a market cap $120,083.43. The liquidity pool contract is 0xcd9E066Ccaf0F76c48f32285f3202bAF9ED1CC4F with total value locked (TVL) of $55,464.72. The BEAN/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEAN/USDC now?
The current liquidity of BEAN/USDC with the contract address 0xcd9E066Ccaf0F76c48f32285f3202bAF9ED1CC4F is $55,464.72.
How many transactions are there in the BEAN/USDC pool in the last 24 hours?
The total transactions of BEAN/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BEAN/USDC pool in the last 24 hours?
BEAN/USDC pool has a trading volume of $47.05 in the last 24 hours.
What is the exchange rate of 1 BEAN to USDC?
The exchange rate of 1 BEAN to USDC is 299.4, captured at 6:50 PM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $299.4 today.
BEAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:47:25 PM | sell | $6.04 | $299.4 | 6.04 | 299.4 | 0.02018 | 0xb7...1828 | |
| 05/08/2025 | 4:01:25 PM | buy | $5.41 | $301.18 | 5.41 | 301.18 | 0.01798 | 0x84...15c9 | |
| 05/08/2025 | 3:36:55 PM | buy | $5.42 | $301.06 | 5.42 | 301.06 | 0.01801 | 0x97...1d84 | |
| 05/08/2025 | 2:10:25 PM | buy | $2.78 | $300.97 | 2.78 | 300.97 | 0.009265 | 0xa5...6c53 | |
| 05/08/2025 | 1:31:25 PM | buy | $3.32 | $300.91 | 3.32 | 300.91 | 0.01105 | 0xb5...83c1 | |
| 05/08/2025 | 9:57:55 AM | sell | $2.72 | $299.1 | 2.72 | 299.1 | 0.009111 | 0xb3...0224 | |
| 05/08/2025 | 4:52:15 AM | buy | $2.67 | $300.9 | 2.67 | 300.9 | 0.008899 | 0x40...c9cd | |
| 05/08/2025 | 4:29:55 AM | buy | $2.65 | $300.84 | 2.65 | 300.84 | 0.008815 | 0x49...afe8 | |
| 05/08/2025 | 12:43:05 AM | buy | $2.02 | $300.79 | 2.02 | 300.79 | 0.006735 | 0x28...c739 | |
| 05/07/2025 | 11:41:35 PM | sell | $3.58 | $299.01 | 3.58 | 299.01 | 0.01199 | 0x3c...f114 | |
| 05/07/2025 | 9:13:55 PM | buy | $4.18 | $300.77 | 4.18 | 300.77 | 0.01393 | 0xd4...8f5c | |
| 05/07/2025 | 9:02:15 PM | buy | $3.52 | $300.69 | 3.52 | 300.69 | 0.01172 | 0x15...ee8a | |
| 05/07/2025 | 6:01:35 PM | buy | $2.66 | $300.65 | 2.66 | 300.65 | 0.008873 | 0x4f...fb28 | |
| 05/07/2025 | 2:00:05 PM | buy | $149.48 | $298.97 | 149.48 | 298.97 | 0.5 | 0x53...c1b6 | |
| 05/07/2025 | 1:37:25 PM | buy | $2.7 | $297.36 | 2.7 | 297.36 | 0.009111 | 0x3a...3450 | |
| 05/07/2025 | 11:41:55 AM | sell | $2.76 | $295.58 | 2.76 | 295.58 | 0.009362 | 0x33...6478 | |
| 05/07/2025 | 10:28:45 AM | sell | $2.69 | $295.64 | 2.69 | 295.64 | 0.009108 | 0xbd...58a9 | |
| 05/07/2025 | 10:12:15 AM | buy | $5.46 | $297.39 | 5.46 | 297.39 | 0.01838 | 0x32...5c49 | |
| 05/07/2025 | 10:09:45 AM | sell | $10.25 | $295.69 | 10.25 | 295.69 | 0.03466 | 0x66...b712 | |
| 05/07/2025 | 6:15:15 AM | buy | $3.75 | $297.52 | 3.75 | 297.52 | 0.01263 | 0xb4...f6c1 |