- WhatToFarm
- PulseChain
- PulseX V2
- AXIS-WPLS LPs
Info about AXIS-WPLS pair
- Pooled AXIS:
- 2.94
- Pooled WPLS:
- $312.21M
AXIS/WPLS price stats on PulseChain
As of September 19, 2025, the current price of AXIS token on DEX PulseX V2 is $4,503.1. AXIS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $997.19. AXIS token contract is 0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5 with a market cap $4,516,207,242.85. The liquidity pool contract is 0x06e5b9714b4669DFC5eE8896e400c95030F99E35 with total value locked (TVL) of $26,579.16. The AXIS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AXIS/WPLS now?
The current liquidity of AXIS/WPLS with the contract address 0x06e5b9714b4669DFC5eE8896e400c95030F99E35 is $26,579.16.
How many transactions are there in the AXIS/WPLS pool in the last 24 hours?
The total transactions of AXIS/WPLS is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AXIS/WPLS pool in the last 24 hours?
AXIS/WPLS pool has a trading volume of $997.19 in the last 24 hours.
What is the exchange rate of 1 AXIS to WPLS?
The exchange rate of 1 AXIS to WPLS is 105.79M, captured at 1:51 AM UTC.
How much is 1 AXIS in dollars?
The price of converting 1 AXIS to USD is $4,503.1 today.
AXIS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:31:35 AM | sell | $1.3 | $4,503.1 | 30,757.12 | 105.79M | 0.0002907 | 0x04...ff43 | |
| 09/19/2025 | 1:28:35 AM | buy | $19.34 | $4,523.64 | 454,397.18 | 106.27M | 0.004275 | 0x96...39d6 | |
| 09/19/2025 | 1:18:25 AM | buy | $2.22 | $4,517.09 | 52,169.9 | 106.1M | 0.0004916 | 0x78...4b05 | |
| 09/19/2025 | 12:17:25 AM | buy | $8.57 | $4,483.63 | 202,659.64 | 106.01M | 0.001911 | 0xdf...a412 | |
| 09/18/2025 | 11:49:25 PM | buy | $3.46 | $4,487 | 81,824.17 | 105.92M | 0.0007725 | 0x3d...c4b1 | |
| 09/18/2025 | 11:23:15 PM | buy | $2.85 | $4,417.35 | 68,395.53 | 105.87M | 0.000646 | 0x31...7882 | |
| 09/18/2025 | 11:05:35 PM | sell | $10.27 | $4,443.07 | 243,450.96 | 105.31M | 0.002311 | 0x59...46aa | |
| 09/18/2025 | 10:56:35 PM | buy | $9.31 | $4,443.39 | 222,193.71 | 105.93M | 0.002097 | 0xf7...4715 | |
| 09/18/2025 | 10:56:35 PM | sell | $93.63 | $4,446.25 | 2.23M | 106M | 0.02106 | 0xb5...15a6 | |
| 09/18/2025 | 10:39:25 PM | sell | $3.92 | $4,492.74 | 93,306.19 | 106.79M | 0.0008736 | 0x4e...bfe4 | |
| 09/18/2025 | 9:49:45 PM | buy | $10.93 | $4,544.87 | 258,431.14 | 107.37M | 0.002406 | 0x2d...53a0 | |
| 09/18/2025 | 9:48:35 PM | buy | $2.74 | $4,539.74 | 64,873.03 | 107.25M | 0.0006048 | 0x67...be44 | |
| 09/18/2025 | 9:40:55 PM | sell | $6.23 | $4,513.43 | 147,367.06 | 106.66M | 0.001381 | 0xe2...0e97 | |
| 09/18/2025 | 9:37:25 PM | sell | $0.9563 | $4,535.06 | 22,501.05 | 106.7M | 0.0002108 | 0x26...ce2a | |
| 09/18/2025 | 9:37:15 PM | sell | $1.65 | $4,535.94 | 38,837.03 | 106.72M | 0.0003638 | 0x4a...07d7 | |
| 09/18/2025 | 9:33:55 PM | sell | $9.24 | $4,537.28 | 217,581.54 | 106.82M | 0.002036 | 0xd0...6fce | |
| 09/18/2025 | 9:24:55 PM | buy | $16.59 | $4,562.83 | 390,543.89 | 107.39M | 0.003636 | 0x22...bb60 | |
| 09/18/2025 | 9:22:45 PM | buy | $11.4 | $4,555.47 | 268,379.95 | 107.16M | 0.002504 | 0x7d...c26f | |
| 09/18/2025 | 9:03:05 PM | sell | $17.81 | $4,528.35 | 419,449.83 | 106.59M | 0.003935 | 0xec...b976 | |
| 09/18/2025 | 8:54:25 PM | sell | $7.85 | $4,538.1 | 184,956.68 | 106.8M | 0.001731 | 0x32...b7cc |