WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.0218
Price
315.86 pTGC
TVL
$49,461.87
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-11.17%
Share
TXNS
54
Buys
20
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
1.13M
Pooled pTGC:
$357.24M

ATROPA/pTGC price stats on PulseChain

As of February 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0218. ATROPA price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,494.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,662,116.72. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $49,461.87. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $49,461.87.

The total transactions of ATROPA/pTGC is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

ATROPA/pTGC pool has a trading volume of $1,494.98 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 315.86, captured at 3:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.0218 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/19/20262:52:15 PMbuy$46.67$0.0218672,898.99315.862,130.36
0xa40...96E3
0xc6...2d92
02/19/202610:40:25 AMsell$17.29$0.02076252,019.06313.66803.46
0xa29...d0Cf
0x42...4863
02/19/202610:40:05 AMsell$16.31$0.02076237,690.33314.09756.74
0x967...0A5D
0xfa...871f
02/19/20269:29:35 AMsell$200.69$0.020842.72M316.78,574.65
0xf14...c105
0xab...3f2a
02/19/20269:28:15 AMsell$52.28$0.02107707,466.12319.732,212.63
0xDAD...910A
0x60...3e78
02/19/20268:22:25 AMbuy$16.15$0.02382218,546.5322.03678.63
0x187...1CE6
0x79...7d08
02/19/20265:24:55 AMbuy$10.34$0.02398138,744.58321.72431.25
0xCDf...89AF
0x45...7999
02/19/20263:59:25 AMbuy$7.12$0.0244595,566.28321.51297.24
0x7D1...346F
0x55...d244
02/19/20263:57:35 AMsell$0.059775$0.024220.1311319.560.0004104
0x698...0333
0x59...4006
02/19/20263:57:35 AMbuy$0.3921$0.024225,261.22321.4216.36
0x7b3...f2c3
0x04...974c
02/19/20262:24:05 AMbuy$15.96$0.02407215,959.62321.22672.3
0x9E5...bAa4
0xaf...a6c9
02/19/20262:18:25 AMbuy$17.27$0.02425233,687320.82728.39
0x9Cb...ceC4
0x7f...ce7f
02/19/20262:09:25 AMbuy$19.26$0.02403260,695.37320.38813.69
0xA3a...0F07
0xf8...f59a
02/19/20261:55:15 AMbuy$3.13$0.0240742,858.58320.11133.88
0x067...b609
0x5d...4eb9
02/19/20261:55:05 AMbuy$4.11$0.0240756,220.5320.02175.67
0x07a...2c28
0xa0...3462
02/19/20261:54:15 AMbuy$6.04$0.0241782,528.09319.9257.97
0x863...5Fd9
0xee...d819
02/19/20261:50:55 AMbuy$1.2$0.0241216,521.44319.8151.65
0x067...b609
0xdf...163c
02/19/20261:50:25 AMbuy$2.32$0.0241231,766.88319.7799.34
0x384...C76C
0xd0...6b6d
02/19/20261:46:45 AMbuy$22.26$0.02404304,115.27319.51951.81
0x067...b609
0x4c...4edc
02/19/20261:01:35 AMsell$0.059765$0.023040.1343317.350.0004232
0x698...0333
0xca...3e15