WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.02454
Price
340.88 pTGC
TVL
$53,544.34
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-4.57%
24h
-7.49%
Share
TXNS
10
Buys
5
Sells
5
Volume
118
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
1.09M
Pooled pTGC:
$371.82M

ATROPA/pTGC price stats on PulseChain

As of February 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02454. ATROPA price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $117.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,128,489.45. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $53,544.35. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $53,544.35.

The total transactions of ATROPA/pTGC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ATROPA/pTGC pool has a trading volume of $117.99 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 340.88, captured at 4:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.02454 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/18/20263:00:15 PMsell$0.0001658$0.024542.29340.880.006736
0x7A4...35d1
0x65...dca8
02/18/202612:03:45 PMbuy$0.8774$0.0257112,092.54344.8135.06
0x3d2...12Aa
0x1d...f592
02/18/20269:18:05 AMsell$0.00001005$0.025650.135340.860.0003962
0x698...0333
0xce...217b
02/18/20265:41:05 AMsell$0.059927$0.026270.1327340.860.0003893
0x698...0333
0x0f...5773
02/18/20263:03:35 AMsell$0.0001666$0.025922.23340.860.006558
0x7A4...35d1
0x96...0378
02/18/20263:02:55 AMsell$0.0001813$0.025922.43340.860.007135
0x7A4...35d1
0x96...35d3
02/18/20262:09:35 AMbuy$50.39$0.0262679,651.62342.221,985.99
0xf33...3fbb
0xff...36bb
02/18/20261:16:45 AMbuy$20.39$0.02637273,137.87341.34800.17
0x42C...cc42
0xe6...41fe
02/17/202610:25:55 PMbuy$15.99$0.02648211,443.08340.9620.24
0x5b4...638A
0x87...1354
02/17/20266:21:55 PMbuy$30.32$0.02652396,216.11340.341,164.16
0x69a...cb1B
0x19...5d9f
02/17/20261:42:25 PMsell$1.78$0.0253123,161.88338.0368.51
0xe79...8c4E
0x4c...6628
02/17/20261:27:55 PMsell$15.93$0.02532206,848.86338.24611.53
0x1E1...BB29
0x6d...0357
02/17/20261:24:25 PMsell$13.48$0.0251175,086.16338.59517.09
0xD87...42C1
0x25...e1e5
02/16/202611:28:35 PMsell$0.00001058$0.026680.1339338.750.0003955
0x698...0333
0x0d...bdeb
02/16/20268:57:35 PMsell$0.0000104$0.026250.1345338.750.0003972
0x698...0333
0xb2...be91
02/16/20262:01:35 PMsell$0.0001686$0.026862.14338.750.006325
0x7A4...35d1
0x8b...cf44
02/16/20261:48:55 PMsell$0.00001069$0.026760.1353338.750.0003995
0x698...0333
0xbd...6784
02/16/202612:58:15 PMsell$0.00002178$0.026910.2707338.750.0007992
0x698...0333
0xfd...d091
02/16/202612:11:35 AMsell$0.00001083$0.027980.1314338.750.000388
0x698...0333
0x6e...3f12
02/15/202611:24:35 PMsell$0.0000108$0.02750.1325338.750.0003911
0x698...0333
0x86...21ca