- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 810,384.32
- Pooled pTGC:
- $504.73M
ATROPA/pTGC price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04309. ATROPA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $574.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,053,369.40. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $71,234.62. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $71,234.62.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 49 in the last 24 hours, 2 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $574.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 621.02, captured at 9:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04309 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:31:45 PM | sell | $0.0001511 | $0.04309 | 2.1 | 621.02 | 0.003384 | 0xb2...2a84 | |
| 07/29/2026 | 8:31:05 PM | sell | $0.058568 | $0.04309 | 0.1196 | 621.02 | 0.0001926 | 0xd7...f95a | |
| 07/29/2026 | 7:05:35 PM | sell | $0.058791 | $0.04338 | 0.1202 | 621.02 | 0.0001936 | 0xc5...f4fd | |
| 07/29/2026 | 6:30:05 PM | sell | $4.39 | $0.04389 | 60,257.9 | 621.09 | 97.01 | 0xa3...a4b0 | |
| 07/29/2026 | 6:27:05 PM | sell | $15.29 | $0.04376 | 209,678.76 | 621.43 | 337.41 | 0x00...59a4 | |
| 07/29/2026 | 6:15:45 PM | sell | $5.75 | $0.04411 | 78,965.18 | 621.78 | 126.99 | 0xce...99f8 | |
| 07/29/2026 | 3:41:35 PM | sell | $32.62 | $0.04307 | 459,766.57 | 622.38 | 738.71 | 0x01...7fa6 | |
| 07/29/2026 | 3:24:05 PM | sell | $32.81 | $0.0427 | 461,485.45 | 623.52 | 740.12 | 0x83...a762 | |
| 07/29/2026 | 1:52:15 PM | buy | $0.1333 | $0.04314 | 1,843.08 | 627.79 | 2.93 | 0x89...ede4 | |
| 07/29/2026 | 10:18:45 AM | sell | $0.058841 | $0.04466 | 0.1201 | 624.15 | 0.0001925 | 0xef...d509 | |
| 07/29/2026 | 6:45:35 AM | sell | $0.05852 | $0.04371 | 0.1196 | 624.15 | 0.0001916 | 0xdb...8e52 | |
| 07/29/2026 | 6:28:55 AM | sell | $8.53 | $0.04349 | 119,386.19 | 624.3 | 191.23 | 0x83...d295 | |
| 07/29/2026 | 5:52:55 AM | sell | $17.27 | $0.04278 | 243,770.42 | 624.75 | 390.18 | 0xfe...bc38 | |
| 07/29/2026 | 5:52:35 AM | sell | $18.59 | $0.04278 | 262,436.59 | 625.37 | 419.64 | 0x06...9f7a | |
| 07/29/2026 | 5:48:15 AM | sell | $41.58 | $0.0433 | 586,894.03 | 626.42 | 936.89 | 0x3e...54df | |
| 07/29/2026 | 5:42:05 AM | sell | $11.27 | $0.04331 | 159,192.7 | 627.35 | 253.75 | 0xc5...febb | |
| 07/29/2026 | 5:41:55 AM | sell | $14.1 | $0.04333 | 199,078.67 | 627.79 | 317.1 | 0xcc...b16e | |
| 07/29/2026 | 5:39:35 AM | sell | $8.86 | $0.04305 | 125,095.46 | 628.19 | 199.13 | 0x40...2f23 | |
| 07/29/2026 | 5:39:25 AM | sell | $52.92 | $0.04327 | 746,978.89 | 629.27 | 1,187.04 | 0xc1...d967 | |
| 07/29/2026 | 3:53:05 AM | sell | $0.058387 | $0.04226 | 0.1203 | 630.2 | 0.0001909 | 0xa1...34bb |