- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.34M
- Pooled pTGC:
- $302.3M
ATROPA/pTGC price stats on PulseChain
As of March 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03009. ATROPA price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $151.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,100,144.41. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $82,427.63. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $82,427.63.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $151.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 225.14, captured at 11:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03009 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:31:05 AM | sell | $8.03 | $0.03009 | 57,646.9 | 225.14 | 256.04 | 0x4b...1dfc | |
| 03/12/2026 | 11:30:05 AM | sell | $26.29 | $0.03004 | 188,720.86 | 225.32 | 837.54 | 0xb0...6944 | |
| 03/12/2026 | 9:46:25 AM | sell | $0.00001028 | $0.03038 | 0.07419 | 225.46 | 0.000329 | 0x72...6682 | |
| 03/12/2026 | 7:21:55 AM | sell | $0.059569 | $0.03029 | 0.07153 | 225.46 | 0.0003172 | 0x88...134f | |
| 03/12/2026 | 2:55:35 AM | sell | $0.0001795 | $0.03118 | 1.29 | 225.46 | 0.005727 | 0x5f...55aa | |
| 03/11/2026 | 11:09:45 PM | sell | $0.0001766 | $0.03192 | 1.26 | 225.46 | 0.005611 | 0xaa...80ec | |
| 03/11/2026 | 11:06:05 PM | sell | $0.00001002 | $0.03192 | 0.0718 | 225.46 | 0.0003184 | 0x7e...e24b | |
| 03/11/2026 | 10:59:55 PM | sell | $0.00001008 | $0.03212 | 0.0718 | 225.46 | 0.0003184 | 0x66...9a57 | |
| 03/11/2026 | 10:59:35 PM | buy | $0.03296 | $0.03212 | 234.65 | 226.77 | 1.03 | 0x50...d6d0 | |
| 03/11/2026 | 10:54:35 PM | sell | $0.0001788 | $0.03217 | 1.29 | 225.46 | 0.005728 | 0xf7...9c46 | |
| 03/11/2026 | 9:03:35 PM | sell | $0.059882 | $0.03242 | 0.07138 | 225.46 | 0.0003166 | 0x7f...a0cd | |
| 03/11/2026 | 9:01:15 PM | sell | $0.059833 | $0.03224 | 0.07139 | 225.46 | 0.0003166 | 0x1b...dc93 | |
| 03/11/2026 | 8:49:05 PM | buy | $19.48 | $0.0322 | 139,431.67 | 226.67 | 615.11 | 0x25...0baf | |
| 03/11/2026 | 6:20:25 PM | sell | $0.0001747 | $0.03267 | 1.23 | 225.25 | 0.005463 | 0xc4...8a7b | |
| 03/11/2026 | 2:22:35 PM | buy | $97.1 | $0.03259 | 689,128.57 | 226.05 | 3,048.51 | 0x7e...9f73 | |
| 03/11/2026 | 1:47:05 PM | sell | $0.0001775 | $0.03265 | 1.25 | 224.23 | 0.005601 | 0x8e...970d | |
| 03/11/2026 | 1:13:05 PM | sell | $0.00001005 | $0.03184 | 0.07236 | 224.23 | 0.0003227 | 0x28...763c | |
| 03/11/2026 | 1:02:15 PM | sell | $0.0001728 | $0.032 | 1.24 | 224.23 | 0.005564 | 0xec...20fc | |
| 03/11/2026 | 1:01:05 PM | sell | $0.00001004 | $0.0321 | 0.0725 | 224.23 | 0.0003233 | 0x46...385e | |
| 03/11/2026 | 11:55:25 AM | buy | $0.4458 | $0.03237 | 3,152.43 | 225.53 | 13.97 | 0x48...91dd |