WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.03278
Price
849.55 pTGC
TVL
$53.08
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.99%
24h
-4.15%
Share
TXNS
11
Buys
0
Sells
11
Volume
388
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
694,366.52
Pooled pTGC:
$591.62M

ATROPA/pTGC price stats on PulseChain

As of October 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03278. ATROPA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $387.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,536,100.46. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $53.09. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $53.09.

The total transactions of ATROPA/pTGC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ATROPA/pTGC pool has a trading volume of $387.95 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 849.55, captured at 8:11 PM UTC.

The price of converting 1 ATROPA to USD is $0.03278 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/06/20265:06:15 PMsell$0.059377$0.032780.2421849.550.000285
0x698...0333
0xcd...d46d
10/06/20263:26:15 PMsell$124.96$0.03313.2M854.163,744.17
0x357...b021
0xa9...72a5
10/06/20262:30:15 AMsell$0.059886$0.033480.246858.770.0002865
0x698...0333
0x91...9646
10/06/20261:58:35 AMsell$0.0001812$0.033414.44858.770.005178
0x7A4...35d1
0x41...0232
10/06/20261:46:25 AMsell$15.97$0.03331393,535.06859.34457.94
0xC29...81b3
0xed...e7d2
10/06/20261:21:25 AMsell$7.48$0.03346182,542.4860.18212.21
0xA52...e263
0x9a...6baf
10/06/202612:33:25 AMsell$47.74$0.033651.17M862.131,352.21
0x2Bb...4728
0x17...6355
10/06/202612:30:35 AMsell$33.8$0.03365824,449.21865.01953.09
0xa40...96E3
0x52...3775
10/06/202612:20:05 AMsell$131.55$0.033943.2M870.863,672.32
0x79c...840E
0x5e...65ee
10/06/202612:19:15 AMsell$19.56$0.0343475,510.87876.22542.68
0x0Db...c1aC
0x3c...a348
10/06/202612:18:45 AMsell$6.86$0.0342166,754.14877.16190.1
0x7b3...f2c3
0x66...650c
10/05/20262:46:15 PMsell$0.059208$0.034270.2332877.40.0002658
0x698...0333
0xac...d1a3
10/04/202610:53:05 PMbuy$0.009731$0.03501244.23882.510.2767
0xa40...96E3
0x8e...8985
10/04/20269:57:35 PMsell$499.13$0.0347912.56M895.7914,025.41
0x255...fB6A
0x58...9f12
10/04/20267:36:45 PMsell$1.91$0.0348348,703.14914.5853.25
0xD27...A35b
0x88...5d8b
10/04/20267:36:15 PMsell$1.27$0.0348232,406.02914.735.42
0x562...8FA9
0xf1...6622
10/04/20266:39:45 PMsell$8.59$0.03446221,417.69915.08241.96
0x394...6E02
0x29...218c
10/04/20266:11:15 PMsell$34.32$0.03417884,593.42916.73964.93
0x394...6E02
0x40...ce97
10/04/20266:10:25 PMsell$10.57$0.03441272,599.68918.46296.79
0xC29...81b3
0x00...10ee
10/04/20266:09:15 PMsell$24.06$0.03436620,069.08919.8674.13
0xA52...e263
0xb0...c176