- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.11M
- Pooled pTGC:
- $362.72M
ATROPA/pTGC price stats on PulseChain
As of January 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04906. ATROPA price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,091.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,245,565.06. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $108,596.95. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $108,596.95.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 85 in the last 24 hours, 71 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $2,091.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 327.05, captured at 7:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04906 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:16:15 AM | buy | $4.7 | $0.04906 | 31,584.37 | 327.05 | 96.57 | 0x3f...6999 | |
| 01/09/2026 | 7:16:05 AM | buy | $20.39 | $0.04906 | 136,909.82 | 326.9 | 418.8 | 0x0d...2b2b | |
| 01/09/2026 | 7:16:05 AM | buy | $12.05 | $0.04906 | 80,938.69 | 326.71 | 247.73 | 0xde...0826 | |
| 01/09/2026 | 7:10:25 AM | buy | $18.88 | $0.04916 | 126,808.33 | 326.53 | 388.34 | 0xfe...005a | |
| 01/09/2026 | 4:17:55 AM | sell | $0.00003256 | $0.04696 | 0.221 | 324.51 | 0.0006811 | 0x24...3c3f | |
| 01/09/2026 | 4:17:55 AM | buy | $0.774 | $0.04696 | 5,254.42 | 326.4 | 16.09 | 0xe5...ee77 | |
| 01/09/2026 | 4:16:15 AM | sell | $0.00001618 | $0.04668 | 0.1105 | 324.51 | 0.0003405 | 0x8a...5082 | |
| 01/09/2026 | 4:16:05 AM | buy | $0.7824 | $0.04724 | 5,341.17 | 326.39 | 16.36 | 0x82...8f75 | |
| 01/09/2026 | 4:02:35 AM | sell | $0.0002881 | $0.04716 | 1.99 | 324.5 | 0.006135 | 0xef...4a30 | |
| 01/09/2026 | 3:42:15 AM | sell | $0.00001634 | $0.04763 | 0.1111 | 324.5 | 0.0003424 | 0xb9...afee | |
| 01/09/2026 | 2:54:25 AM | sell | $0.00001596 | $0.04697 | 0.1111 | 324.5 | 0.0003425 | 0xd7...614a | |
| 01/09/2026 | 2:54:15 AM | buy | $0.3778 | $0.0467 | 2,631.28 | 326.38 | 8.06 | 0xec...6344 | |
| 01/09/2026 | 12:20:35 AM | buy | $35.39 | $0.04589 | 254,966.88 | 326.15 | 781.73 | 0x09...940b | |
| 01/08/2026 | 11:39:25 PM | buy | $19.66 | $0.04693 | 139,515.39 | 325.8 | 428.22 | 0x9c...de1c | |
| 01/08/2026 | 11:37:15 PM | buy | $0.1413 | $0.04722 | 1,002.95 | 325.67 | 3.07 | 0x30...c89d | |
| 01/08/2026 | 11:34:55 PM | buy | $48.19 | $0.04683 | 343,862.5 | 325.36 | 1,056.84 | 0x88...7cf1 | |
| 01/08/2026 | 11:34:55 PM | buy | $3.47 | $0.04683 | 24,805.8 | 325.03 | 76.31 | 0xb7...fa74 | |
| 01/08/2026 | 11:31:55 PM | sell | $0.00001517 | $0.04663 | 0.1085 | 323.13 | 0.0003358 | 0x15...b75b | |
| 01/08/2026 | 11:31:55 PM | buy | $0.7344 | $0.04663 | 5,251.41 | 325 | 16.15 | 0x6b...4e46 | |
| 01/08/2026 | 11:24:15 PM | buy | $0.7202 | $0.04707 | 5,180.73 | 324.99 | 15.94 | 0xf6...61f0 |