- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.45M
- Pooled pTGC:
- $276.86M
ATROPA/pTGC price stats on PulseChain
As of July 26, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1324. ATROPA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,309.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $67,501,611.15. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $375,406.30. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $375,406.30.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 73 in the last 24 hours, 71 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $19,309.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 190.47, captured at 2:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1324 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:08:55 PM | sell | $0.00003703 | $0.1324 | 0.05325 | 190.47 | 0.0002796 | 0x2a...60a9 | |
| 07/26/2025 | 2:08:05 PM | sell | $514.24 | $0.133 | 738,320.15 | 190.98 | 3,865.81 | 0x88...fe7c | |
| 07/26/2025 | 2:07:55 PM | sell | $135.47 | $0.1337 | 194,150.4 | 191.63 | 1,013.15 | 0x19...f89c | |
| 07/26/2025 | 1:52:35 PM | sell | $0.00003688 | $0.1355 | 0.05219 | 191.76 | 0.0002721 | 0x4a...ac19 | |
| 07/26/2025 | 1:42:25 PM | sell | $336.88 | $0.1357 | 476,773.08 | 192.09 | 2,481.97 | 0x2b...77ad | |
| 07/26/2025 | 1:36:45 PM | sell | $136.52 | $0.1361 | 193,086.49 | 192.55 | 1,002.74 | 0xdc...9f0e | |
| 07/26/2025 | 1:35:45 PM | sell | $161.04 | $0.1363 | 227,757.32 | 192.84 | 1,181 | 0x66...f55e | |
| 07/26/2025 | 1:21:05 PM | sell | $260.79 | $0.1346 | 374,460.39 | 193.26 | 1,937.52 | 0x73...4e79 | |
| 07/26/2025 | 1:17:45 PM | sell | $102.47 | $0.1349 | 147,035.04 | 193.62 | 759.36 | 0xf1...6d52 | |
| 07/26/2025 | 12:59:25 PM | sell | $50.98 | $0.1315 | 75,091.79 | 193.78 | 387.5 | 0x61...9192 | |
| 07/26/2025 | 12:59:15 PM | sell | $67.68 | $0.1316 | 99,685.11 | 193.9 | 514.09 | 0xa7...01d9 | |
| 07/26/2025 | 12:17:35 PM | buy | $0.0005815 | $0.1325 | 0.8559 | 195.1 | 0.004387 | 0xa6...20ec | |
| 07/26/2025 | 12:14:55 PM | sell | $0.00003639 | $0.1335 | 0.05284 | 193.97 | 0.0002724 | 0x47...5460 | |
| 07/26/2025 | 11:56:45 AM | sell | $0.00003615 | $0.1335 | 0.05253 | 193.97 | 0.0002708 | 0x4a...a4a0 | |
| 07/26/2025 | 9:34:15 AM | sell | $134.37 | $0.1361 | 191,576.45 | 194.1 | 986.96 | 0xec...31cf | |
| 07/26/2025 | 8:42:45 AM | sell | $1,843.88 | $0.1345 | 2.69M | 196.11 | 13,704.38 | 0x74...3430 | |
| 07/26/2025 | 6:00:55 AM | sell | $26.14 | $0.1354 | 38,225.17 | 198.02 | 193.03 | 0x67...0b7a | |
| 07/26/2025 | 5:26:15 AM | sell | $0.00003566 | $0.1352 | 0.05223 | 198.05 | 0.0002637 | 0x18...0386 | |
| 07/26/2025 | 4:39:25 AM | sell | $363.4 | $0.1354 | 532,449.07 | 198.42 | 2,683.35 | 0xb0...a251 | |
| 07/26/2025 | 4:38:25 AM | sell | $131.34 | $0.136 | 192,288 | 199.16 | 965.47 | 0xf8...c91a |