- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 998,892.04
- Pooled pTGC:
- $406.33M
ATROPA/pTGC price stats on PulseChain
As of April 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03788. ATROPA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $187.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,267,913.53. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $191.86. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $191.86.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $187.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 407.95, captured at 5:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03788 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:27:15 AM | buy | $0.02794 | $0.03788 | 297.68 | 407.95 | 0.7297 | 0x4a...70ad | |
| 04/26/2026 | 12:20:15 AM | sell | $0.057755 | $0.0382 | 0.08177 | 405.59 | 0.0002016 | 0xd4...3014 | |
| 04/25/2026 | 7:01:45 PM | sell | $0.0001424 | $0.03754 | 1.52 | 405.59 | 0.003762 | 0xd0...a784 | |
| 04/25/2026 | 6:04:45 PM | sell | $3.56 | $0.03547 | 38,525.03 | 405.63 | 94.97 | 0xc8...c767 | |
| 04/25/2026 | 6:04:25 PM | sell | $8.81 | $0.03574 | 95,201.84 | 405.76 | 234.62 | 0x6b...8de8 | |
| 04/25/2026 | 5:25:15 PM | sell | $0.7092 | $0.03593 | 7,594.82 | 405.87 | 18.71 | 0x73...1fa1 | |
| 04/25/2026 | 5:21:45 PM | sell | $0.4127 | $0.03584 | 4,422.66 | 405.88 | 10.89 | 0x59...7404 | |
| 04/25/2026 | 4:46:45 PM | sell | $1.03 | $0.03575 | 11,077.6 | 405.89 | 27.29 | 0x6f...3925 | |
| 04/25/2026 | 4:43:05 PM | sell | $19.46 | $0.03569 | 211,228.86 | 406.12 | 520.11 | 0x5f...c554 | |
| 04/25/2026 | 4:38:45 PM | sell | $0.3813 | $0.0359 | 4,092.42 | 406.33 | 10.07 | 0x25...1c0e | |
| 04/25/2026 | 4:33:25 PM | sell | $21.67 | $0.03583 | 234,143.13 | 406.57 | 575.89 | 0x90...40c8 | |
| 04/25/2026 | 4:31:25 PM | sell | $4.69 | $0.03572 | 50,651.11 | 406.85 | 124.49 | 0xea...1539 | |
| 04/25/2026 | 4:25:25 PM | sell | $30.98 | $0.03605 | 330,908.58 | 407.24 | 812.56 | 0x6b...af07 | |
| 04/25/2026 | 4:11:25 PM | sell | $91.32 | $0.03565 | 979,087.88 | 408.55 | 2,396.46 | 0x28...e7bd | |
| 04/25/2026 | 1:31:35 PM | sell | $0.0001319 | $0.03915 | 1.37 | 409.53 | 0.003368 | 0x17...a980 | |
| 04/25/2026 | 10:46:35 AM | sell | $0.05763 | $0.03938 | 0.08029 | 409.53 | 0.000196 | 0x3a...9c3c | |
| 04/25/2026 | 8:41:35 AM | buy | $0.006815 | $0.03927 | 72.2 | 411.92 | 0.1752 | 0x29...3092 | |
| 04/25/2026 | 4:31:25 AM | buy | $4.71 | $0.03968 | 49,726.42 | 411.87 | 120.73 | 0xc1...efdd | |
| 04/25/2026 | 2:00:55 AM | sell | $0.0001239 | $0.03966 | 1.32 | 409.43 | 0.003225 | 0x2e...9d05 | |
| 04/25/2026 | 1:06:25 AM | buy | $0.03878 | $0.03928 | 412.96 | 411.82 | 1 | 0xbc...58fa |