- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 981,230.76
- Pooled pTGC:
- $414.24M
ATROPA/pTGC price stats on PulseChain
As of May 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.034. ATROPA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,187,992.91. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $155.32. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $155.32.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $89.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 420.94, captured at 8:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.034 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:28:55 PM | sell | $0.0001269 | $0.034 | 1.61 | 420.94 | 0.003839 | 0x04...be14 | |
| 05/24/2026 | 3:13:25 PM | sell | $0.0001142 | $0.034 | 1.41 | 420.94 | 0.003353 | 0xc5...9e66 | |
| 05/24/2026 | 6:07:35 AM | sell | $0.0001285 | $0.03263 | 1.59 | 420.94 | 0.003786 | 0x5d...754b | |
| 05/24/2026 | 6:07:05 AM | sell | $2.4 | $0.03279 | 29,873.68 | 420.97 | 70.96 | 0xca...1c9e | |
| 05/24/2026 | 6:06:55 AM | sell | $11.75 | $0.03258 | 145,707.06 | 421.15 | 345.97 | 0xf5...aea0 | |
| 05/24/2026 | 5:05:15 AM | sell | $54.82 | $0.03284 | 688,650.9 | 422 | 1,631.86 | 0xbc...c372 | |
| 05/24/2026 | 3:47:25 AM | sell | $9.42 | $0.03223 | 118,651.66 | 422.78 | 280.64 | 0x4b...9056 | |
| 05/24/2026 | 3:11:45 AM | sell | $0.000127 | $0.03255 | 1.59 | 422.94 | 0.003782 | 0xb7...e16a | |
| 05/24/2026 | 2:07:25 AM | sell | $4.42 | $0.03266 | 55,693.78 | 423 | 131.66 | 0xa7...4874 | |
| 05/24/2026 | 2:04:45 AM | sell | $6.25 | $0.03266 | 79,112.71 | 423.14 | 186.96 | 0xfd...34a3 | |
| 05/23/2026 | 10:55:25 PM | buy | $0.005921 | $0.03284 | 73.81 | 425.68 | 0.1733 | 0x0e...ae7e | |
| 05/23/2026 | 10:15:45 PM | sell | $0.0001329 | $0.03279 | 1.67 | 423.22 | 0.003949 | 0xec...8b8c | |
| 05/23/2026 | 1:45:45 PM | sell | $0.0001113 | $0.0332 | 1.45 | 423.22 | 0.003441 | 0x8b...2453 | |
| 05/23/2026 | 12:47:55 PM | buy | $0.00499 | $0.03349 | 65.07 | 425.68 | 0.1528 | 0xc2...b008 | |
| 05/23/2026 | 10:29:25 AM | buy | $13.17 | $0.03362 | 173,833.92 | 425.5 | 408.53 | 0x3d...053a | |
| 05/23/2026 | 10:24:55 AM | buy | $34.6 | $0.03362 | 455,439.46 | 424.86 | 1,071.96 | 0x94...0109 | |
| 05/23/2026 | 8:23:45 AM | sell | $0.0001237 | $0.03343 | 1.64 | 421.94 | 0.003891 | 0xa2...b971 | |
| 05/23/2026 | 4:39:55 AM | buy | $1.96 | $0.03346 | 26,053.06 | 424.37 | 61.39 | 0xf3...5e21 | |
| 05/23/2026 | 4:15:45 AM | buy | $2.92 | $0.03371 | 38,454.2 | 424.3 | 90.62 | 0x3f...b6c9 | |
| 05/23/2026 | 3:44:35 AM | sell | $0.0001155 | $0.03415 | 1.49 | 421.81 | 0.003541 | 0xa5...5e82 |