WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.03152
Price
723.7 pTGC
TVL
$65.07
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-5.12%
Share
TXNS
9
Buys
3
Sells
6
Volume
0
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
750,429.34
Pooled pTGC:
$544.67M

ATROPA/pTGC price stats on PulseChain

As of July 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03152. ATROPA price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,863,363.83. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $65.07. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $65.07.

The total transactions of ATROPA/pTGC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ATROPA/pTGC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 723.7, captured at 1:14 AM UTC.

The price of converting 1 ATROPA to USD is $0.03152 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/08/20266:29:15 PMsell$0.0001084$0.031522.54723.70.003516
0x7A4...35d1
0x42...8d0c
07/08/20266:28:25 PMbuy$0.02227$0.03152521.76727.920.7167
0x698...0333
0x6c...ddbd
07/08/20266:27:25 PMsell$0.05604$0.031230.1399723.70.0001933
0x698...0333
0x74...733f
07/08/20266:25:05 PMbuy$0.00001163$0.031790.2696727.910.0003703
0x698...0333
0x45...0d60
07/08/20266:24:55 PMbuy$0.4681$0.0317910,791.89730.6514.77
0xDD6...DAc1
0x57...96ce
07/08/202611:54:25 AMsell$0.056233$0.031770.1401723.670.0001936
0x698...0333
0x1c...f1dc
07/08/20262:06:05 AMsell$0.056366$0.032220.1417723.670.0001958
0x698...0333
0x10...31a1
07/07/20268:31:05 PMsell$0.0001066$0.033682.27723.670.003147
0x058...e6E1
0x5b...4e2f
07/07/20267:52:15 PMsell$0.0001183$0.033222.44723.670.003376
0x7A4...35d1
0x8b...e214
07/07/20263:57:25 PMsell$0.0001043$0.033562.18723.670.003023
0x7A4...35d1
0xa7...96d7
07/07/20263:57:05 PMsell$4.17$0.0335387,554.01723.79120.96
0x00b...b530
0xed...f95d
07/07/20263:57:05 PMsell$5.96$0.03353125,074.04724.37172.66
0x276...2d39
0x18...2162
07/07/20263:57:05 PMsell$5.39$0.03353113,047.93724.05156.13
0x36C...CADb
0x32...1f73
07/07/20263:54:55 PMsell$9.26$0.03332194,422.55724.8268.24
0x51C...c7b9
0x6b...d03e
07/07/20263:48:45 PMsell$8.78$0.03341185,440.33725.3255.67
0x340...4579
0x99...58c1
07/07/20263:48:45 PMsell$10.78$0.03341227,712.99725.85313.71
0x4f6...0EBE
0x6f...f84c
07/07/20263:47:45 PMsell$2.97$0.033462,888.08726.2486.59
0xA7c...7746
0x2c...25e4
07/07/20263:31:05 PMsell$0.0001045$0.03352.17726.320.002989
0x7A4...35d1
0xfe...15f5
07/07/20263:20:15 PMsell$4.15$0.0337785,278.16726.44117.39
0xE0d...eAc3
0x57...9048
07/07/20263:20:05 PMsell$78.37$0.033451.64M728.732,244.84
0x50f...5619
0xc4...6c58