- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.08M
- Pooled pTGC:
- $372.64M
ATROPA/pTGC price stats on PulseChain
As of December 8, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04702. ATROPA price is up 15.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,176.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,155,471.73. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $280.64. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $280.64.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $3,176.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 343.67, captured at 7:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04702 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:16:05 AM | sell | $0.00002068 | $0.04702 | 0.1505 | 343.67 | 0.0004379 | 0x3b...bb24 | |
| 12/08/2025 | 5:12:55 AM | buy | $0.01459 | $0.04702 | 106.11 | 345.68 | 0.3069 | 0x11...dd7b | |
| 12/08/2025 | 4:25:35 AM | sell | $0.00002075 | $0.04697 | 0.1514 | 343.67 | 0.0004406 | 0xc0...ad5e | |
| 12/08/2025 | 4:19:55 AM | buy | $0.02861 | $0.04755 | 204.88 | 345.68 | 0.5927 | 0x8f...b097 | |
| 12/08/2025 | 3:37:05 AM | sell | $178.03 | $0.05276 | 1.22M | 344.8 | 3,523.86 | 0x30...4f88 | |
| 12/08/2025 | 3:35:05 AM | sell | $137.14 | $0.05239 | 935,952.05 | 346.79 | 2,698.86 | 0xb6...e24f | |
| 12/08/2025 | 3:32:55 AM | sell | $136.96 | $0.05143 | 934,714.91 | 348.53 | 2,681.85 | 0x18...0777 | |
| 12/08/2025 | 3:31:25 AM | sell | $111.94 | $0.04949 | 763,980.78 | 350.11 | 2,182.08 | 0x81...b61b | |
| 12/08/2025 | 3:28:35 AM | sell | $113.63 | $0.04958 | 798,704.28 | 351.57 | 2,271.8 | 0x48...12c7 | |
| 12/08/2025 | 3:23:55 AM | sell | $134.12 | $0.04803 | 947,478 | 353.2 | 2,682.51 | 0xed...bd54 | |
| 12/08/2025 | 3:21:55 AM | sell | $90.42 | $0.04681 | 682,102.28 | 354.73 | 1,922.86 | 0x5b...6b07 | |
| 12/08/2025 | 3:20:25 AM | sell | $179.9 | $0.04668 | 1.36M | 356.64 | 3,805.28 | 0xac...a06c | |
| 12/08/2025 | 3:19:05 AM | sell | $68.68 | $0.04626 | 549,184.93 | 359.36 | 1,528.22 | 0x81...4a9a | |
| 12/08/2025 | 3:19:05 AM | sell | $60.74 | $0.04626 | 485,698.53 | 358.38 | 1,355.24 | 0x4b...4aad | |
| 12/08/2025 | 3:17:55 AM | sell | $61.15 | $0.04597 | 488,954.63 | 360.34 | 1,356.91 | 0x25...c29f | |
| 12/08/2025 | 2:13:15 AM | sell | $102.68 | $0.04502 | 790,127.54 | 361.55 | 2,185.37 | 0x99...8a6b | |
| 12/08/2025 | 2:06:35 AM | sell | $34.29 | $0.04495 | 260,863.24 | 362.54 | 719.52 | 0xd2...5b3a | |
| 12/08/2025 | 2:05:25 AM | buy | $0.08711 | $0.04553 | 660.61 | 364.9 | 1.81 | 0xbc...28a3 | |
| 12/08/2025 | 1:28:05 AM | sell | $187.47 | $0.05395 | 1.25M | 363.98 | 3,426.92 | 0xa2...187b | |
| 12/08/2025 | 1:25:55 AM | sell | $116.63 | $0.05257 | 776,010.83 | 365.9 | 2,120.79 | 0xc4...3ec3 |