WhatToFarm
/
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.1324
Price
190.47 pTGC
TVL
$375,406.3
MKT CAP
$67.5M
5m
0%
1h
-1.85%
4h
-0.79%
24h
2.71%
Share
TXNS
73
Buys
71
Sells
2
Volume
19K
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
1.45M
Pooled pTGC:
$276.86M

ATROPA/pTGC price stats on PulseChain

As of July 26, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1324. ATROPA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,309.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $67,501,611.15. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $375,406.30. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $375,406.30.

The total transactions of ATROPA/pTGC is 73 in the last 24 hours, 71 of which are buy transactions, and 2 are sales transactions.

ATROPA/pTGC pool has a trading volume of $19,309.29 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 190.47, captured at 2:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.1324 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/26/20252:08:55 PMsell$0.00003703$0.13240.05325190.470.00027960x2a...60a9
07/26/20252:08:05 PMsell$514.24$0.133738,320.15190.983,865.810x88...fe7c
07/26/20252:07:55 PMsell$135.47$0.1337194,150.4191.631,013.150x19...f89c
07/26/20251:52:35 PMsell$0.00003688$0.13550.05219191.760.00027210x4a...ac19
07/26/20251:42:25 PMsell$336.88$0.1357476,773.08192.092,481.970x2b...77ad
07/26/20251:36:45 PMsell$136.52$0.1361193,086.49192.551,002.740xdc...9f0e
07/26/20251:35:45 PMsell$161.04$0.1363227,757.32192.841,1810x66...f55e
07/26/20251:21:05 PMsell$260.79$0.1346374,460.39193.261,937.520x73...4e79
07/26/20251:17:45 PMsell$102.47$0.1349147,035.04193.62759.360xf1...6d52
07/26/202512:59:25 PMsell$50.98$0.131575,091.79193.78387.50x61...9192
07/26/202512:59:15 PMsell$67.68$0.131699,685.11193.9514.090xa7...01d9
07/26/202512:17:35 PMbuy$0.0005815$0.13250.8559195.10.0043870xa6...20ec
07/26/202512:14:55 PMsell$0.00003639$0.13350.05284193.970.00027240x47...5460
07/26/202511:56:45 AMsell$0.00003615$0.13350.05253193.970.00027080x4a...a4a0
07/26/20259:34:15 AMsell$134.37$0.1361191,576.45194.1986.960xec...31cf
07/26/20258:42:45 AMsell$1,843.88$0.13452.69M196.1113,704.380x74...3430
07/26/20256:00:55 AMsell$26.14$0.135438,225.17198.02193.030x67...0b7a
07/26/20255:26:15 AMsell$0.00003566$0.13520.05223198.050.00026370x18...0386
07/26/20254:39:25 AMsell$363.4$0.1354532,449.07198.422,683.350xb0...a251
07/26/20254:38:25 AMsell$131.34$0.136192,288199.16965.470xf8...c91a