WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.05133
Price
528.39 pTGC
TVL
$93,610.22
MKT CAP
$27.5M
5m
0%
1h
-0.07%
4h
1.61%
24h
4.32%
Share
TXNS
76
Buys
69
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
879,181.42
Pooled pTGC:
$465.79M

ATROPA/pTGC price stats on PulseChain

As of August 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05133. ATROPA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,454.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,461,708.05. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $93,610.22. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $93,610.22.

The total transactions of ATROPA/pTGC is 76 in the last 24 hours, 69 of which are buy transactions, and 7 are sales transactions.

ATROPA/pTGC pool has a trading volume of $1,454.29 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 528.39, captured at 2:54 PM UTC.

The price of converting 1 ATROPA to USD is $0.05133 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/20/20262:40:05 PMsell$11.88$0.05133114,208.06528.39216.14
0x731...B576
0x00...c4bc
08/20/20262:19:25 PMsell$30.97$0.05185298,013.04528.86563.49
0x2C5...eE3F
0x14...d96c
08/20/20262:06:15 PMsell$32.01$0.05157307,952.81529.55581.53
0xC29...81b3
0x49...cefb
08/20/20262:01:55 PMsell$0.00001393$0.051990.134529.90.0002529
0x698...0333
0x44...ac12
08/20/20261:56:15 PMsell$29.16$0.05179281,775.31530.22531.42
0xC29...81b3
0x18...2c91
08/20/20261:55:45 PMsell$0.0002498$0.052092.42530.540.004576
0x7A4...35d1
0xd8...86d1
08/20/20261:55:05 PMsell$29.98$0.05204291,537.22531.17548.85
0xC29...81b3
0x71...b465
08/20/20261:55:05 PMsell$0.0000138$0.052040.1341530.540.0002528
0x698...0333
0x0b...19c4
08/20/20261:55:05 PMsell$13.39$0.05204130,249.63530.69245.43
0x2B4...9e5e
0xfa...c314
08/20/20261:54:55 PMsell$62.59$0.05204612,478.9532.21,150.83
0xC4d...539c
0x48...b06c
08/20/20261:53:55 PMsell$0.00002763$0.051640.2695532.90.0005058
0x698...0333
0xdb...6873
08/20/20261:53:55 PMsell$77.71$0.05164757,937.68534.921,416.9
0xE0d...eAc3
0x5e...4eb3
08/20/20261:53:55 PMsell$52.02$0.05164507,397.03533.47951.1
0xA52...e263
0x40...4de3
08/20/20261:45:05 PMbuy$0.05889$0.05137581.53538.91.07
0x698...0333
0x60...52e1
08/20/20261:44:35 PMbuy$0.00008029$0.051370.7928538.90.001471
0x698...0333
0x5a...3d46
08/20/202612:39:15 PMbuy$0.05196$0.05164518.37538.90.9618
0x698...0333
0xd4...90a6
08/20/202612:31:55 PMsell$20.17$0.05138200,823.47536.01374.65
0xC29...81b3
0x56...a239
08/20/202612:29:35 PMsell$4.8$0.051347,803.23536.389.13
0x393...0028
0xd9...8064
08/20/202612:28:45 PMsell$8.43$0.0513384,183.51536.45156.92
0x393...0028
0xf3...7724
08/20/202612:27:15 PMsell$0.0002593$0.051312.56536.540.004785
0x7A4...35d1
0x62...be45