WhatToFarm
/
Get started
12 Swap

Info about ATROPA-pTGC pair

Price USD
$0.04006
Price
575.71 pTGC
TVL
$66,569.82
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
4.26%
Share
TXNS
9
Buys
4
Sells
5
Volume
277
Telegram price alerts
Pair:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ATROPA:
842,194.93
Pooled pTGC:
$483.46M

ATROPA/pTGC price stats on PulseChain

As of June 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04006. ATROPA price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $276.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,432,234.79. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $66,569.82. The ATROPA/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $66,569.82.

The total transactions of ATROPA/pTGC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ATROPA/pTGC pool has a trading volume of $276.77 in the last 24 hours.

The exchange rate of 1 ATROPA to pTGC is 575.71, captured at 11:56 AM UTC.

The price of converting 1 ATROPA to USD is $0.04006 today.

ATROPA-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/18/202611:21:45 AMbuy$0.01115$0.04006164.23575.710.2852
0x69D...5d78
0x5a...ba6b
06/18/20262:38:45 AMbuy$0.005994$0.0389689.04575.710.1546
0x7A4...35d1
0x7f...667e
06/18/202612:54:15 AMbuy$4.33$0.03964,393.08575.63111.86
0x10B...6EE1
0xe0...dcee
06/17/20266:29:05 PMsell$0.0001286$0.038781.88572.220.003299
0x7A4...35d1
0x54...d95c
06/17/20264:11:35 PMbuy$0.06383$0.03966922.56575.561.6
0xDC9...6f08
0xd5...e909
06/17/20261:46:45 PMsell$0.0001282$0.038151.87572.220.003268
0x7A4...35d1
0x1c...246d
06/17/20261:36:05 PMsell$103.14$0.037331.5M5742,613.42
0xB00...642E
0x6d...3ac7
06/17/20261:30:25 PMsell$167.39$0.038472.43M578.674,191.05
0x5e0...026B
0x1c...4d34
06/17/20261:29:25 PMsell$1.81$0.0384226,337.27581.645.28
0x44B...d45A
0xf8...8fd5
06/16/20268:15:05 PMbuy$0.008936$0.04236121.39585.020.2075
0x7A4...35d1
0x5b...8a00
06/16/20267:06:35 PMbuy$3.52$0.0427348,155.5584.9682.32
0x605...79A7
0x8d...e6aa
06/16/20265:41:55 PMbuy$10.11$0.04267140,277.12584.73239.89
0x9f0...b91F
0xd0...5062
06/16/20265:13:35 PMbuy$7.35$0.04228101,904.44583.66174.59
0xaf7...aE07
0xac...1401
06/16/20265:13:35 PMbuy$23.54$0.04228326,027.13584.17558.09
0x95c...107A
0xbd...a309
06/16/20262:26:45 PMbuy$0.01283$0.04285178.29583.540.3055
0x7A4...35d1
0x4b...d38b
06/16/20261:20:25 PMsell$0.0001176$0.042971.63580.160.002815
0x7A4...35d1
0xbf...260a
06/16/20265:46:25 AMbuy$1.07$0.042214,919.13583.5225.56
0xBa5...e53c
0x33...9019
06/15/202610:43:45 PMsell$0.0001122$0.041731.51580.120.002615
0x7A4...35d1
0xde...c673
06/15/20264:21:35 PMbuy$0.4925$0.043686,775583.511.61
0x187...3587
0x62...d2e6
06/15/20263:35:25 PMbuy$1.31$0.0441618,072.96583.4730.97
0xb55...F0E2
0x7f...7dfe