- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-pTGC LPs
Info about ATROPA-pTGC pair
- Pooled ATROPA:
- 1.34M
- Pooled pTGC:
- $301.67M
ATROPA/pTGC price stats on PulseChain
As of April 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02628. ATROPA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $748.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,061,817.81. The liquidity pool contract is 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 with total value locked (TVL) of $69,665.18. The ATROPA/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/pTGC now?
The current liquidity of ATROPA/pTGC with the contract address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 is $69,665.18.
How many transactions are there in the ATROPA/pTGC pool in the last 24 hours?
The total transactions of ATROPA/pTGC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATROPA/pTGC pool in the last 24 hours?
ATROPA/pTGC pool has a trading volume of $748.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to pTGC?
The exchange rate of 1 ATROPA to pTGC is 223.8, captured at 9:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02628 today.
ATROPA-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:36:45 PM | sell | $0.056991 | $0.02628 | 0.06142 | 223.8 | 0.0002744 | 0x31...fec3 | |
| 04/02/2026 | 7:45:25 PM | buy | $14.52 | $0.026 | 126,976.83 | 225.01 | 564.29 | 0xd1...2b47 | |
| 04/02/2026 | 7:44:45 PM | buy | $14.7 | $0.02599 | 128,567.2 | 224.82 | 571.85 | 0xb3...9089 | |
| 04/02/2026 | 7:29:45 PM | buy | $19.37 | $0.02631 | 168,825.39 | 224.6 | 751.65 | 0x4b...dafe | |
| 04/02/2026 | 3:36:45 PM | buy | $0.491 | $0.02589 | 4,230.64 | 224.47 | 18.84 | 0x2a...5ff5 | |
| 04/02/2026 | 1:26:05 PM | sell | $0.0001331 | $0.02591 | 1.16 | 223.17 | 0.0052 | 0x55...9e68 | |
| 04/02/2026 | 1:25:35 PM | sell | $0.0001157 | $0.02591 | 1 | 223.17 | 0.004522 | 0xdd...d3f3 | |
| 04/02/2026 | 1:24:25 PM | buy | $0.4697 | $0.02599 | 4,129.03 | 224.47 | 18.39 | 0xda...cfea | |
| 04/02/2026 | 1:23:35 PM | sell | $0.056998 | $0.02599 | 0.06216 | 223.16 | 0.0002785 | 0x47...1b99 | |
| 04/02/2026 | 5:48:45 AM | buy | $0.01268 | $0.02644 | 110.52 | 224.46 | 0.4924 | 0xf6...5417 | |
| 04/02/2026 | 4:43:05 AM | buy | $101.11 | $0.02605 | 875,716.36 | 223.81 | 3,912.68 | 0x4a...005e | |
| 04/02/2026 | 4:41:05 AM | buy | $101.11 | $0.02609 | 875,716.3 | 222.51 | 3,935.53 | 0x71...d5cf | |
| 04/02/2026 | 4:36:45 AM | sell | $0.057151 | $0.02607 | 0.06181 | 220.58 | 0.0002802 | 0x4a...8776 | |
| 04/02/2026 | 4:33:35 AM | buy | $253.35 | $0.02616 | 2.19M | 220.24 | 9,940.18 | 0xaf...f5e4 | |
| 04/02/2026 | 4:30:25 AM | buy | $0.4571 | $0.02598 | 3,949.91 | 218.63 | 18.06 | 0xdf...8ef3 | |
| 04/02/2026 | 2:19:25 AM | buy | $0.03202 | $0.02674 | 271.43 | 218.63 | 1.24 | 0xd8...11bb | |
| 04/02/2026 | 2:08:15 AM | sell | $0.057202 | $0.02654 | 0.06105 | 217.36 | 0.0002808 | 0x02...6174 | |
| 04/02/2026 | 2:06:05 AM | sell | $0.057202 | $0.02684 | 0.06105 | 217.36 | 0.0002808 | 0x91...5180 | |
| 04/02/2026 | 2:05:45 AM | sell | $0.057207 | $0.02684 | 0.06109 | 217.36 | 0.000281 | 0xc2...9d62 | |
| 04/02/2026 | 2:00:15 AM | sell | $0.057292 | $0.02597 | 0.06103 | 217.36 | 0.0002807 | 0x53...db79 |