- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 3.97M
- Pooled DAI:
- $97.69M
ATROPA/DAI price stats on PulseChain
As of October 17, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.05326. ATROPA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,686.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,549,800.39. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $422,621.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $422,621.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 205 in the last 24 hours, 83 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,686.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 24.68, captured at 11:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05326 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:39:55 AM | buy | $57.51 | $0.05326 | 26,649.91 | 24.68 | 1,079.72 | 0xeb...1b24 | |
| 10/17/2025 | 10:39:55 AM | buy | $15.93 | $0.05322 | 7,386.01 | 24.67 | 299.35 | 0xbc...37cf | |
| 10/17/2025 | 10:39:55 AM | buy | $105.55 | $0.05297 | 49,140.05 | 24.65 | 1,992.76 | 0xef...7921 | |
| 10/17/2025 | 10:39:55 AM | buy | $78.54 | $0.05264 | 36,755.68 | 24.63 | 1,491.85 | 0x78...dc13 | |
| 10/17/2025 | 10:39:45 AM | buy | $80.45 | $0.05291 | 37,433.7 | 24.61 | 1,520.52 | 0x1d...f30f | |
| 10/17/2025 | 10:39:45 AM | sell | $261.05 | $0.05221 | 122,483.2 | 24.49 | 4,999.77 | 0x6a...ee73 | |
| 10/17/2025 | 10:39:35 AM | buy | $129.09 | $0.05226 | 60,897.31 | 24.65 | 2,469.87 | 0xd6...68f9 | |
| 10/17/2025 | 10:24:35 AM | buy | $11.11 | $0.0551 | 4,969.15 | 24.63 | 201.67 | 0x6e...ca44 | |
| 10/17/2025 | 10:22:15 AM | buy | $22.48 | $0.05514 | 10,043.89 | 24.63 | 407.69 | 0xa1...5999 | |
| 10/17/2025 | 10:21:55 AM | buy | $22.5 | $0.05519 | 10,043.89 | 24.63 | 407.78 | 0x4e...8a07 | |
| 10/17/2025 | 10:21:45 AM | buy | $31.06 | $0.05521 | 13,856.32 | 24.62 | 562.7 | 0xa9...bc3e | |
| 10/17/2025 | 10:21:05 AM | buy | $31.08 | $0.05522 | 13,856.32 | 24.61 | 562.86 | 0x6f...a877 | |
| 10/17/2025 | 10:20:05 AM | buy | $37.45 | $0.05522 | 16,688.68 | 24.6 | 678.12 | 0x92...69e1 | |
| 10/17/2025 | 8:13:05 AM | buy | $32.58 | $0.05566 | 14,401.81 | 24.6 | 585.39 | 0xf4...bd28 | |
| 10/17/2025 | 8:12:15 AM | buy | $28.23 | $0.05573 | 12,459.89 | 24.59 | 506.59 | 0xa3...b4be | |
| 10/17/2025 | 8:11:55 AM | buy | $63.96 | $0.05518 | 28,499.28 | 24.58 | 1,159.21 | 0x1b...dabf | |
| 10/17/2025 | 8:10:05 AM | buy | $16.11 | $0.05589 | 7,084.03 | 24.57 | 288.25 | 0x9e...20fe | |
| 10/17/2025 | 8:08:25 AM | buy | $2.73 | $0.05613 | 1,197.19 | 24.57 | 48.71 | 0x8e...3d8c | |
| 10/17/2025 | 7:45:35 AM | buy | $33.02 | $0.05659 | 14,337.97 | 24.56 | 583.55 | 0xe7...7a21 | |
| 10/17/2025 | 7:45:15 AM | buy | $30.07 | $0.05647 | 13,080.11 | 24.56 | 532.51 | 0xfe...1bd0 |