- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.56M
ATROPA/DAI price stats on PulseChain
As of August 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05712. ATROPA price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,432.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $30,559,991.59. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $480,374.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $480,374.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 189 in the last 24 hours, 114 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,432.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 10:43 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05712 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:07:05 PM | buy | $7.6 | $0.05712 | 2,740.06 | 20.64 | 132.75 | 0xfa...bd9a | |
| 08/21/2026 | 10:00:45 PM | buy | $24.39 | $0.05746 | 8,695.65 | 20.63 | 421.31 | 0x2a...1e64 | |
| 08/21/2026 | 10:00:45 PM | buy | $3.14 | $0.05746 | 1,121.72 | 20.64 | 54.34 | 0xb9...2727 | |
| 08/21/2026 | 9:48:55 PM | sell | $13.71 | $0.05685 | 4,947.31 | 20.51 | 241.16 | 0x1a...91cb | |
| 08/21/2026 | 9:46:35 PM | buy | $0.1237 | $0.05724 | 44.61 | 20.63 | 2.16 | 0xfd...0f19 | |
| 08/21/2026 | 9:46:25 PM | buy | $29.77 | $0.05633 | 10,734.11 | 20.63 | 520.14 | 0x7e...15dc | |
| 08/21/2026 | 9:25:15 PM | buy | $45.84 | $0.05679 | 16,485.25 | 20.63 | 799.07 | 0x9b...1674 | |
| 08/21/2026 | 9:16:35 PM | buy | $58.07 | $0.05703 | 20,889.67 | 20.61 | 1,013.1 | 0x10...c203 | |
| 08/21/2026 | 9:13:35 PM | buy | $33.33 | $0.05703 | 12,084.66 | 20.61 | 586.24 | 0xe5...2470 | |
| 08/21/2026 | 7:45:45 PM | buy | $3.08 | $0.05746 | 1,105.11 | 20.6 | 53.62 | 0xb6...d581 | |
| 08/21/2026 | 7:27:05 PM | sell | $3.95 | $0.05732 | 1,417.13 | 20.48 | 69.16 | 0xe8...bace | |
| 08/21/2026 | 7:06:35 PM | buy | $29.68 | $0.0573 | 10,654.3 | 20.6 | 516.99 | 0xec...8656 | |
| 08/21/2026 | 6:33:35 PM | buy | $15.72 | $0.05796 | 5,603.73 | 20.6 | 271.99 | 0xce...966c | |
| 08/21/2026 | 6:33:25 PM | buy | $16.52 | $0.05796 | 5,868.42 | 20.59 | 284.87 | 0x1d...0580 | |
| 08/21/2026 | 6:33:25 PM | buy | $72.67 | $0.05796 | 25,810.71 | 20.59 | 1,253.42 | 0xa3...2e8c | |
| 08/21/2026 | 5:54:15 PM | sell | $3.74 | $0.05832 | 1,311.14 | 20.46 | 64.06 | 0xc9...75d9 | |
| 08/21/2026 | 5:54:05 PM | sell | $3.39 | $0.05832 | 1,188.69 | 20.46 | 58.07 | 0x45...034d | |
| 08/21/2026 | 5:53:15 PM | sell | $12.43 | $0.05874 | 4,308.84 | 20.46 | 210.5 | 0xaf...7272 | |
| 08/21/2026 | 5:49:25 PM | sell | $6.11 | $0.05915 | 2,130.31 | 20.47 | 104.06 | 0xa9...84b1 | |
| 08/21/2026 | 5:48:35 PM | sell | $18.55 | $0.05843 | 6,460.23 | 20.47 | 315.58 | 0xbf...b4ad |