- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.14M
- Pooled DAI:
- $90.89M
ATROPA/DAI price stats on PulseChain
As of March 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02509. ATROPA price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,648.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,426,250.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $207,914.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $207,914.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,648.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.87, captured at 11:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02509 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:00:25 PM | sell | $49.82 | $0.02509 | 43,590.87 | 21.87 | 1,992.84 | 0x3e...5532 | |
| 03/31/2026 | 9:07:45 PM | buy | $25.01 | $0.02513 | 21,847.33 | 21.99 | 993.07 | 0x90...99b5 | |
| 03/31/2026 | 9:07:45 PM | buy | $15.92 | $0.02513 | 13,911.36 | 22 | 632.09 | 0x54...aea2 | |
| 03/31/2026 | 9:01:55 PM | buy | $1.44 | $0.02515 | 1,266.62 | 21.99 | 57.58 | 0xa8...1e3b | |
| 03/31/2026 | 9:01:55 PM | buy | $4.25 | $0.02515 | 3,719.81 | 21.99 | 169.13 | 0x37...deb4 | |
| 03/31/2026 | 9:01:25 PM | buy | $2.61 | $0.02532 | 2,284.36 | 21.99 | 103.87 | 0xbc...8bdd | |
| 03/31/2026 | 8:47:35 PM | sell | $0.1275 | $0.02551 | 109.3 | 21.86 | 4.99 | 0xd2...fc0b | |
| 03/31/2026 | 8:44:55 PM | buy | $0.2039 | $0.02542 | 175.35 | 21.99 | 7.97 | 0x97...af27 | |
| 03/31/2026 | 8:26:35 PM | buy | $6.88 | $0.02532 | 5,991.8 | 21.98 | 272.48 | 0xe6...a73e | |
| 03/31/2026 | 8:18:25 PM | buy | $0.1732 | $0.02535 | 149.92 | 21.98 | 6.81 | 0xf5...1989 | |
| 03/31/2026 | 8:03:05 PM | sell | $6.69 | $0.02518 | 5,828.51 | 21.86 | 266.6 | 0xee...2715 | |
| 03/31/2026 | 7:55:35 PM | sell | $12.62 | $0.02488 | 11,096.29 | 21.86 | 507.46 | 0x53...9a78 | |
| 03/31/2026 | 7:55:35 PM | sell | $12.78 | $0.02488 | 11,242.52 | 21.87 | 514.02 | 0x65...72cf | |
| 03/31/2026 | 7:54:15 PM | sell | $18.03 | $0.02488 | 15,970.84 | 21.87 | 729.99 | 0x30...5548 | |
| 03/31/2026 | 7:50:05 PM | sell | $1.52 | $0.0249 | 1,338.79 | 21.88 | 61.18 | 0x87...4e2c | |
| 03/31/2026 | 7:48:05 PM | sell | $2.37 | $0.02487 | 2,089.56 | 21.88 | 95.48 | 0x07...a07f | |
| 03/31/2026 | 7:47:05 PM | sell | $20.58 | $0.02474 | 18,013.63 | 21.88 | 822.99 | 0xbc...fe6f | |
| 03/31/2026 | 7:44:15 PM | sell | $3.05 | $0.02482 | 2,694.53 | 21.89 | 123.07 | 0x1b...d205 | |
| 03/31/2026 | 7:43:05 PM | sell | $27.17 | $0.02481 | 23,782.1 | 21.89 | 1,085.98 | 0x11...bd6b | |
| 03/31/2026 | 7:42:55 PM | sell | $47.27 | $0.02481 | 42,143.73 | 21.91 | 1,923.04 | 0x9c...057e |