- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.03M
- Pooled DAI:
- $94.29M
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.03779. ATROPA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,429.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,220,491.68. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $304,616.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $304,616.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,429.30 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.43, captured at 5:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03779 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:30:05 AM | buy | $40.96 | $0.03779 | 25,384.08 | 23.43 | 1,082.99 | 0x9f...c84a | |
| 12/19/2025 | 5:00:15 AM | buy | $0.0003209 | $0.03767 | 0.1986 | 23.43 | 0.008477 | 0x47...025e | |
| 12/19/2025 | 4:34:25 AM | buy | $0.9867 | $0.03853 | 599.12 | 23.43 | 25.56 | 0x92...e1c2 | |
| 12/19/2025 | 3:47:05 AM | buy | $16.63 | $0.03834 | 10,148.14 | 23.42 | 433.13 | 0xb4...95d0 | |
| 12/19/2025 | 3:28:25 AM | buy | $29.87 | $0.03835 | 18,224.37 | 23.42 | 778.06 | 0x67...6eb2 | |
| 12/19/2025 | 2:29:05 AM | buy | $5.98 | $0.03788 | 3,721.61 | 23.41 | 158.92 | 0x77...1c88 | |
| 12/19/2025 | 2:29:05 AM | buy | $32.07 | $0.03788 | 19,943.31 | 23.41 | 851.86 | 0xcf...3637 | |
| 12/19/2025 | 2:28:05 AM | buy | $1.38 | $0.03788 | 862.26 | 23.4 | 36.83 | 0xcf...38cd | |
| 12/19/2025 | 1:52:05 AM | buy | $8.59 | $0.03784 | 5,298.85 | 23.4 | 226.4 | 0xbc...913b | |
| 12/19/2025 | 1:38:45 AM | buy | $1.08 | $0.03795 | 665.93 | 23.4 | 28.45 | 0x90...00a5 | |
| 12/19/2025 | 1:36:55 AM | buy | $2.33 | $0.03795 | 1,429.23 | 23.4 | 61.07 | 0xd0...6185 | |
| 12/19/2025 | 1:36:25 AM | buy | $8.23 | $0.03795 | 5,022.06 | 23.4 | 214.6 | 0xed...75cc | |
| 12/19/2025 | 1:35:55 AM | buy | $5.4 | $0.03795 | 3,316.2 | 23.39 | 141.72 | 0x6a...1bf8 | |
| 12/19/2025 | 1:35:45 AM | buy | $6.69 | $0.03795 | 4,105.82 | 23.39 | 175.48 | 0x10...1e3a | |
| 12/19/2025 | 1:23:25 AM | buy | $1.47 | $0.03821 | 904.82 | 23.39 | 38.67 | 0xb5...f0a3 | |
| 12/19/2025 | 1:22:55 AM | buy | $4.54 | $0.03821 | 2,796.58 | 23.39 | 119.53 | 0x58...01d2 | |
| 12/19/2025 | 1:22:45 AM | buy | $2.8 | $0.03821 | 1,722.33 | 23.39 | 73.62 | 0x2f...85e4 | |
| 12/19/2025 | 1:21:25 AM | buy | $1.49 | $0.03821 | 917.8 | 23.39 | 39.23 | 0x63...4c5c | |
| 12/19/2025 | 1:20:55 AM | buy | $2.25 | $0.03821 | 1,383.24 | 23.39 | 59.13 | 0xd5...07eb | |
| 12/19/2025 | 1:18:35 AM | buy | $15.9 | $0.03797 | 9,747.39 | 23.38 | 416.76 | 0x04...07a4 |