- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.15M
ATROPA/DAI price stats on PulseChain
As of October 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03817. ATROPA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $803.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,419,962.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,257.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,257.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $803.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 12:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03817 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:24:35 PM | sell | $1.62 | $0.03817 | 866 | 20.42 | 42.39 | 0x4f...651a | |
| 10/01/2026 | 12:24:15 PM | sell | $3.32 | $0.03843 | 1,769.26 | 20.42 | 86.6 | 0x07...50b1 | |
| 10/01/2026 | 12:23:15 PM | sell | $9.42 | $0.03835 | 5,013.92 | 20.43 | 245.41 | 0xe3...5d09 | |
| 10/01/2026 | 12:13:55 PM | sell | $6.95 | $0.03836 | 3,706.36 | 20.43 | 181.39 | 0xea...5362 | |
| 10/01/2026 | 12:13:35 PM | sell | $37.43 | $0.0382 | 20,122.01 | 20.43 | 984.54 | 0x7e...af07 | |
| 10/01/2026 | 10:51:25 AM | buy | $1.57 | $0.03807 | 850.52 | 20.56 | 41.36 | 0xaf...fe14 | |
| 10/01/2026 | 10:51:15 AM | buy | $3 | $0.03791 | 1,624.82 | 20.56 | 79.02 | 0xac...4c86 | |
| 10/01/2026 | 10:41:35 AM | buy | $26.3 | $0.0377 | 14,339.19 | 20.55 | 697.52 | 0xaf...28ac | |
| 10/01/2026 | 10:38:45 AM | buy | $3.64 | $0.03761 | 1,987.83 | 20.55 | 96.71 | 0x69...b558 | |
| 10/01/2026 | 10:38:35 AM | buy | $7.82 | $0.03763 | 4,275.44 | 20.55 | 208.03 | 0x10...6608 | |
| 10/01/2026 | 9:40:05 AM | buy | $28.17 | $0.03901 | 14,845.52 | 20.54 | 722.43 | 0xb5...b0d3 | |
| 10/01/2026 | 9:39:45 AM | buy | $13.55 | $0.03932 | 7,084.33 | 20.54 | 344.87 | 0x74...f73a | |
| 10/01/2026 | 9:39:35 AM | buy | $12.18 | $0.03932 | 6,335.85 | 20.53 | 308.47 | 0xda...6697 | |
| 10/01/2026 | 9:39:35 AM | buy | $5.36 | $0.03932 | 2,790.74 | 20.53 | 135.87 | 0x1d...6ae6 | |
| 10/01/2026 | 9:29:05 AM | buy | $6.05 | $0.03932 | 3,145.79 | 20.53 | 153.17 | 0xed...a346 | |
| 10/01/2026 | 9:24:55 AM | buy | $11.43 | $0.03932 | 5,945.92 | 20.53 | 289.57 | 0xb0...631a | |
| 10/01/2026 | 8:47:15 AM | buy | $0.002125 | $0.03906 | 1.1 | 20.53 | 0.05399 | 0xf7...8104 | |
| 10/01/2026 | 7:32:25 AM | sell | $27.4 | $0.0395 | 14,062.35 | 20.41 | 688.78 | 0x7a...b1e0 | |
| 10/01/2026 | 7:30:55 AM | sell | $7.87 | $0.03956 | 4,063.52 | 20.42 | 198.99 | 0x04...d44c | |
| 10/01/2026 | 7:30:35 AM | sell | $6.03 | $0.03946 | 3,113.93 | 20.42 | 152.47 | 0xe7...c4d7 |