WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03744
Price
20.32 DAI
TVL
$322,566.42
MKT CAP
$20M
5m
0%
1h
0.80%
4h
-2.42%
24h
1.87%
Share
TXNS
65
Buys
27
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.5M

ATROPA/DAI price stats on PulseChain

As of June 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03744. ATROPA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,021.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,032,686.64. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,566.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,566.43.

The total transactions of ATROPA/DAI is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,021.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 11:35 PM UTC.

The price of converting 1 ATROPA to USD is $0.03744 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202611:19:15 PMbuy$5.4$0.037442,940.8920.32144.67
0xedc...1ea8
0xc0...2882
06/21/202611:19:15 PMbuy$12.72$0.037446,918.7220.32340.39
0x32e...7de9
0x20...4517
06/21/202611:18:15 PMbuy$7.05$0.037443,834.0320.32188.65
0xa27...55a9
0x38...31cd
06/21/202611:17:05 PMbuy$57.71$0.037431,550.7320.311,553.07
0x70F...0021
0x16...183f
06/21/202610:59:45 PMbuy$81.54$0.0373644,233.3420.292,179.26
0x44c...35df
0xaa...1cc7
06/21/202610:58:45 PMbuy$2.01$0.037041,091.4320.2853.79
0xE1f...437d
0x71...4f0e
06/21/202610:56:25 PMbuy$9.22$0.037155,037.3120.28248.32
0x605...4F74
0xa5...f864
06/21/20269:11:25 PMbuy$29.23$0.0374715,795.8420.28778.86
0x419...1eCE
0x74...166f
06/21/20268:55:05 PMsell$112.43$0.0372360,969.0920.173,022.21
0xE2d...8d69
0xe3...6252
06/21/20268:51:05 PMsell$55.85$0.0375729,948.3920.191,482.95
0x7C1...38d6
0x95...0e45
06/21/20268:51:05 PMsell$1.53$0.03757824.5520.1840.84
0xC27...7513
0x0c...d54e
06/21/20268:50:35 PMsell$18.48$0.037619,895.8620.2489.79
0xb1c...Be78
0xf6...b36c
06/21/20268:19:55 PMsell$61.74$0.0381332,841.6720.211,624.68
0xF04...46Dd
0xb8...2396
06/21/20268:19:45 PMsell$71.54$0.0381338,028.220.231,879.74
0xD51...9Ff7
0xf9...ede0
06/21/20268:18:35 PMsell$12.05$0.038296,400.8320.24316.23
0xEdC...21A8
0x49...defa
06/21/20268:18:25 PMsell$32.18$0.0382917,101.2720.24844.74
0x44e...8C54
0xf6...8071
06/21/20267:44:05 PMbuy$28.79$0.0382715,236.0320.36748.16
0x857...4b3b
0x78...93c2
06/21/20267:43:55 PMbuy$37.29$0.0383719,855.6920.35975.39
0xBBf...3D7e
0x96...b92a
06/21/20267:43:15 PMbuy$7.17$0.038393,799.9820.35186.72
0xa92...2408
0xa2...cd30
06/21/20266:28:05 PMbuy$5.03$0.038012,686.1120.34131.99
0x165...3CD5
0x5e...3c0f