- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 3.77M
- Pooled DAI:
- $98.22M
ATROPA/DAI price stats on PulseChain
As of September 4, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1077. ATROPA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,137.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $57,540,626.28. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $812,188.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $812,188.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,137.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.99, captured at 1:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1077 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:21:05 PM | sell | $33.81 | $0.1077 | 8,162.47 | 25.99 | 313.95 | 0xa2...d42f | |
| 09/04/2025 | 1:13:05 PM | buy | $8.89 | $0.1076 | 2,160 | 26.15 | 82.59 | 0xe0...f7b9 | |
| 09/04/2025 | 12:54:05 PM | sell | $28.09 | $0.1059 | 6,895.12 | 26 | 265.17 | 0xa6...cc22 | |
| 09/04/2025 | 12:54:05 PM | sell | $66.94 | $0.1059 | 16,430.75 | 26 | 631.75 | 0x80...ec48 | |
| 09/04/2025 | 12:38:45 PM | buy | $44.86 | $0.104 | 11,281.32 | 26.16 | 431.22 | 0xe8...25a1 | |
| 09/04/2025 | 12:28:25 PM | buy | $9.13 | $0.1042 | 2,291.48 | 26.15 | 87.6 | 0x8e...b6f9 | |
| 09/04/2025 | 12:27:35 PM | buy | $25.37 | $0.1039 | 6,386.83 | 26.15 | 244.19 | 0x4e...e4dd | |
| 09/04/2025 | 12:26:45 PM | buy | $27.8 | $0.1038 | 7,001.55 | 26.15 | 267.72 | 0x65...5fe6 | |
| 09/04/2025 | 12:26:35 PM | buy | $51.09 | $0.1038 | 12,871.9 | 26.14 | 492.25 | 0xa8...88f2 | |
| 09/04/2025 | 12:26:35 PM | buy | $99.32 | $0.1038 | 25,008.87 | 26.13 | 956.77 | 0xe9...d49f | |
| 09/04/2025 | 12:26:25 PM | buy | $25.33 | $0.1038 | 6,377.53 | 26.12 | 244.08 | 0xfb...2373 | |
| 09/04/2025 | 12:26:15 PM | buy | $7 | $0.1038 | 1,761.94 | 26.12 | 67.44 | 0x15...6fd0 | |
| 09/04/2025 | 12:25:55 PM | buy | $15.84 | $0.1037 | 3,989.65 | 26.12 | 152.71 | 0x1e...6f6a | |
| 09/04/2025 | 12:25:45 PM | buy | $52.04 | $0.1036 | 13,111.22 | 26.11 | 501.96 | 0xd4...30e3 | |
| 09/04/2025 | 12:25:45 PM | buy | $98.4 | $0.1036 | 24,790.06 | 26.1 | 949.46 | 0x49...b67d | |
| 09/04/2025 | 12:11:05 PM | sell | $110.65 | $0.1051 | 27,304.88 | 25.95 | 1,051.84 | 0x1b...2759 | |
| 09/04/2025 | 12:10:55 PM | sell | $83.38 | $0.1059 | 20,451.95 | 25.98 | 786.98 | 0x3a...b2ac | |
| 09/04/2025 | 12:10:55 PM | sell | $122.71 | $0.1059 | 30,098.32 | 25.97 | 1,158.77 | 0x43...ea2d | |
| 09/04/2025 | 12:10:55 PM | sell | $425.37 | $0.106 | 104,332.06 | 26.02 | 4,009.57 | 0xd9...23a7 | |
| 09/04/2025 | 12:05:45 PM | buy | $12.9 | $0.1029 | 3,285.44 | 26.19 | 125.41 | 0xb7...2ee6 |