- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 96.34M
- Pooled ATROPA:
- $3.84M
DAI/ATROPA price stats on PulseChain
As of September 25, 2025, the current price of DAI token on DEX PulseX V2 is $0.003581. DAI price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,333.64. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $158,906,480.59. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $689,332.51. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $689,332.51.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $6,333.64 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 0.03997, captured at 12:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003581 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 12:47:05 AM | sell | $8.76 | $0.0896 | 2,447.58 | 25.01 | 97.83 | 0xf3...f868 | |
| 09/25/2025 | 12:06:35 AM | buy | $11.25 | $0.09079 | 3,119.91 | 25.16 | 123.98 | 0x57...9f61 | |
| 09/24/2025 | 11:33:05 PM | sell | $1.28 | $0.09022 | 355.72 | 25.01 | 14.21 | 0x2c...8169 | |
| 09/24/2025 | 11:26:25 PM | buy | $15.31 | $0.09081 | 4,243.4 | 25.16 | 168.64 | 0x2b...fa18 | |
| 09/24/2025 | 11:21:55 PM | sell | $17.26 | $0.09049 | 4,771.59 | 25.01 | 190.74 | 0xaf...23fc | |
| 09/24/2025 | 10:52:55 PM | sell | $48.88 | $0.08999 | 13,590.42 | 25.02 | 543.16 | 0x34...701d | |
| 09/24/2025 | 10:31:25 PM | buy | $0.7949 | $0.08999 | 222.32 | 25.17 | 8.83 | 0x1a...5651 | |
| 09/24/2025 | 10:28:45 PM | buy | $3.24 | $0.08997 | 907.23 | 25.16 | 36.04 | 0xe2...8ba7 | |
| 09/24/2025 | 10:19:15 PM | buy | $15.31 | $0.08988 | 4,287.85 | 25.16 | 170.36 | 0x0e...1d2c | |
| 09/24/2025 | 10:03:45 PM | buy | $4.81 | $0.09017 | 1,343.67 | 25.16 | 53.39 | 0x04...b2d1 | |
| 09/24/2025 | 9:56:35 PM | buy | $12.19 | $0.09018 | 3,402.26 | 25.16 | 135.19 | 0xbc...fc55 | |
| 09/24/2025 | 9:53:35 PM | buy | $17.84 | $0.08988 | 4,996.24 | 25.16 | 198.55 | 0xa5...efb6 | |
| 09/24/2025 | 9:39:25 PM | buy | $17.81 | $0.09143 | 4,900.93 | 25.16 | 194.78 | 0x25...6423 | |
| 09/24/2025 | 9:16:15 PM | sell | $22.24 | $0.09268 | 6,002.3 | 25.01 | 239.96 | 0x3e...ca12 | |
| 09/24/2025 | 8:53:25 PM | sell | $29.18 | $0.09202 | 7,934.92 | 25.01 | 317.15 | 0x52...016e | |
| 09/24/2025 | 8:53:25 PM | sell | $138.48 | $0.09182 | 37,749.56 | 25.03 | 1,508.1 | 0xbb...e233 | |
| 09/24/2025 | 8:52:05 PM | sell | $12.11 | $0.09188 | 3,302.5 | 25.04 | 131.87 | 0xb5...d561 | |
| 09/24/2025 | 8:52:05 PM | sell | $33.43 | $0.09189 | 9,113.28 | 25.04 | 363.87 | 0x6a...f2dc | |
| 09/24/2025 | 8:42:45 PM | sell | $81.78 | $0.09207 | 22,253.31 | 25.05 | 888.24 | 0x35...6521 | |
| 09/24/2025 | 8:37:35 PM | sell | $4.7 | $0.09128 | 1,292.77 | 25.05 | 51.58 | 0x7f...2f61 |