- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $93.78M
ATROPA/DAI price stats on PulseChain
As of January 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03887. ATROPA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,506.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,794,184.07. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $315,881.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $315,881.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,506.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23, captured at 9:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03887 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:30:25 PM | sell | $8.5 | $0.03887 | 5,036.64 | 23 | 218.97 | 0xa2...0bca | |
| 01/07/2026 | 9:30:25 PM | sell | $189.45 | $0.03887 | 112,233.82 | 23.03 | 4,871.56 | 0xdf...45ac | |
| 01/07/2026 | 9:30:25 PM | sell | $21.9 | $0.03887 | 12,975.15 | 23 | 563.94 | 0xff...40a3 | |
| 01/07/2026 | 9:30:05 PM | sell | $8.48 | $0.03887 | 5,025.09 | 23.06 | 217.84 | 0x49...5314 | |
| 01/07/2026 | 9:08:45 PM | sell | $13.43 | $0.03946 | 7,838.79 | 23.07 | 339.77 | 0x28...8684 | |
| 01/07/2026 | 8:42:55 PM | sell | $0.737 | $0.03925 | 433.87 | 23.07 | 18.8 | 0x46...cb9b | |
| 01/07/2026 | 7:58:35 PM | buy | $6.75 | $0.03911 | 3,986.59 | 23.2 | 171.79 | 0x44...6484 | |
| 01/07/2026 | 7:57:05 PM | buy | $67.45 | $0.03916 | 39,592.66 | 23.19 | 1,706.92 | 0x7c...f549 | |
| 01/07/2026 | 7:56:35 PM | buy | $12.28 | $0.03911 | 7,196.03 | 23.18 | 310.39 | 0xf6...d71d | |
| 01/07/2026 | 7:54:55 PM | buy | $3.86 | $0.03902 | 2,289.23 | 23.18 | 98.74 | 0x79...d52a | |
| 01/07/2026 | 7:20:45 PM | sell | $1.84 | $0.03917 | 1,083.62 | 23.04 | 47.01 | 0x8c...bab7 | |
| 01/07/2026 | 7:20:25 PM | sell | $33.66 | $0.03883 | 19,933.94 | 23.05 | 864.73 | 0x21...d353 | |
| 01/07/2026 | 7:16:25 PM | sell | $0.44 | $0.03931 | 259.91 | 23.05 | 11.27 | 0x56...110f | |
| 01/07/2026 | 7:14:05 PM | sell | $1.14 | $0.03931 | 686.23 | 23.05 | 29.76 | 0x66...9504 | |
| 01/07/2026 | 7:02:35 PM | sell | $35.49 | $0.03902 | 20,985.86 | 23.06 | 909.95 | 0x6d...077c | |
| 01/07/2026 | 6:51:05 PM | sell | $4.34 | $0.0388 | 2,564.42 | 23.06 | 111.16 | 0x2a...db65 | |
| 01/07/2026 | 6:49:15 PM | sell | $3.17 | $0.03876 | 1,886.27 | 23.06 | 81.76 | 0x11...8462 | |
| 01/07/2026 | 6:43:05 PM | sell | $2.74 | $0.03912 | 1,618.73 | 23.07 | 70.16 | 0x89...fab0 | |
| 01/07/2026 | 6:42:45 PM | sell | $1.34 | $0.03913 | 794.76 | 23.07 | 34.44 | 0xc5...8418 | |
| 01/07/2026 | 6:36:15 PM | sell | $2.66 | $0.03879 | 1,577.9 | 23.07 | 68.39 | 0xe1...3a4e |