- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.26M
- Pooled DAI:
- $88.68M
ATROPA/DAI price stats on PulseChain
As of June 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0396. ATROPA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,074.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,185,994.40. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $336,709.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $336,709.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 207 in the last 24 hours, 39 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,074.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.89, captured at 1:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0396 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:43:25 PM | buy | $48.65 | $0.0396 | 25,661.75 | 20.89 | 1,228.4 | 0x4c...4fb5 | |
| 06/01/2026 | 12:18:45 PM | buy | $3.96 | $0.03953 | 2,100.55 | 20.88 | 100.58 | 0x2f...bbce | |
| 06/01/2026 | 12:01:15 PM | sell | $3.14 | $0.03951 | 1,651.09 | 20.76 | 79.52 | 0x2b...ff34 | |
| 06/01/2026 | 11:14:45 AM | buy | $7.48 | $0.03958 | 3,967.73 | 20.88 | 189.99 | 0x16...d2b9 | |
| 06/01/2026 | 10:25:45 AM | buy | $1.82 | $0.03941 | 968.96 | 20.88 | 46.4 | 0x88...afde | |
| 06/01/2026 | 10:20:05 AM | buy | $2.12 | $0.03943 | 1,119.75 | 20.88 | 53.62 | 0x8f...382d | |
| 06/01/2026 | 10:19:55 AM | buy | $2.72 | $0.03943 | 1,440.28 | 20.88 | 68.97 | 0xe1...00ea | |
| 06/01/2026 | 9:48:45 AM | sell | $1.55 | $0.03954 | 815.2 | 20.75 | 39.26 | 0xe1...c9a6 | |
| 06/01/2026 | 9:03:55 AM | sell | $1.23 | $0.03951 | 645.29 | 20.76 | 31.08 | 0x02...fd0a | |
| 06/01/2026 | 9:03:25 AM | sell | $1.71 | $0.0397 | 899.04 | 20.76 | 43.3 | 0xc5...2388 | |
| 06/01/2026 | 8:58:15 AM | sell | $3.29 | $0.0395 | 1,719.26 | 20.76 | 82.81 | 0x0d...0746 | |
| 06/01/2026 | 8:57:15 AM | sell | $3.78 | $0.03957 | 1,984.06 | 20.76 | 95.56 | 0x57...199d | |
| 06/01/2026 | 8:57:05 AM | sell | $6.22 | $0.03928 | 3,251.25 | 20.76 | 156.58 | 0x0a...9f86 | |
| 06/01/2026 | 8:57:05 AM | sell | $15.96 | $0.03928 | 8,332.72 | 20.76 | 401.27 | 0x62...f5f6 | |
| 06/01/2026 | 7:47:55 AM | sell | $35.7 | $0.03898 | 19,004.77 | 20.77 | 915 | 0xf3...6c92 | |
| 06/01/2026 | 7:47:35 AM | sell | $4.19 | $0.03898 | 2,223.27 | 20.77 | 107 | 0xb1...a0df | |
| 06/01/2026 | 7:26:15 AM | sell | $20.43 | $0.03896 | 10,934.76 | 20.78 | 526.2 | 0x20...b5ba | |
| 06/01/2026 | 7:20:05 AM | sell | $2.49 | $0.03927 | 1,317.61 | 20.78 | 63.39 | 0xc9...89b2 | |
| 06/01/2026 | 7:10:35 AM | buy | $182.59 | $0.03909 | 97,329.08 | 20.88 | 4,660.98 | 0x20...1713 | |
| 06/01/2026 | 7:06:25 AM | sell | $78.74 | $0.03914 | 41,666.84 | 20.74 | 2,008.45 | 0xed...41a9 |