- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $89.83M
ATROPA/DAI price stats on PulseChain
As of May 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03155. ATROPA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,434.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,880,258.28. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $265,421.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $265,421.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,434.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.32, captured at 3:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03155 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:30:35 AM | sell | $1.06 | $0.03155 | 721.5 | 21.32 | 33.83 | 0xda...55b6 | |
| 05/12/2026 | 1:31:15 AM | buy | $4.84 | $0.03164 | 3,281.38 | 21.44 | 152.98 | 0x82...5e7f | |
| 05/12/2026 | 1:27:45 AM | buy | $13.62 | $0.03153 | 9,201.52 | 21.44 | 429.06 | 0x0d...c1a5 | |
| 05/12/2026 | 1:19:25 AM | buy | $21.32 | $0.03141 | 14,481.29 | 21.44 | 675.43 | 0x00...72d3 | |
| 05/12/2026 | 1:17:35 AM | buy | $30.61 | $0.03158 | 20,775.03 | 21.43 | 969.36 | 0xdc...98ea | |
| 05/12/2026 | 1:14:55 AM | buy | $27.38 | $0.03147 | 18,510.51 | 21.42 | 864.07 | 0xe6...8f66 | |
| 05/12/2026 | 12:55:55 AM | buy | $4.07 | $0.03162 | 2,758.04 | 21.41 | 128.77 | 0x1c...6c98 | |
| 05/12/2026 | 12:55:25 AM | buy | $12.46 | $0.03166 | 8,428.14 | 21.4 | 393.67 | 0xcb...cccb | |
| 05/12/2026 | 12:55:25 AM | buy | $11.22 | $0.03166 | 7,590.47 | 21.41 | 354.48 | 0xc7...8ddd | |
| 05/12/2026 | 12:55:25 AM | buy | $5.59 | $0.03167 | 3,785.58 | 21.41 | 176.76 | 0x31...18fa | |
| 05/12/2026 | 12:54:45 AM | buy | $10.75 | $0.03166 | 7,270.54 | 21.4 | 339.66 | 0xbc...5058 | |
| 05/12/2026 | 12:54:05 AM | buy | $22.56 | $0.03169 | 15,240.44 | 21.39 | 712.28 | 0x5c...7731 | |
| 05/12/2026 | 12:54:05 AM | buy | $10.92 | $0.03169 | 7,379.22 | 21.4 | 344.79 | 0x2f...d4bb | |
| 05/12/2026 | 12:53:25 AM | buy | $11.99 | $0.03172 | 8,083.64 | 21.38 | 377.93 | 0x69...313c | |
| 05/12/2026 | 12:53:25 AM | buy | $5.17 | $0.03172 | 3,489.64 | 21.39 | 163.12 | 0x48...900e | |
| 05/12/2026 | 12:44:45 AM | sell | $162.52 | $0.03119 | 110,836.44 | 21.28 | 5,206.07 | 0x04...0dd3 | |
| 05/11/2026 | 11:19:45 PM | sell | $2.02 | $0.03114 | 1,397.17 | 21.31 | 65.54 | 0x5c...02cf | |
| 05/11/2026 | 11:05:25 PM | sell | $111.1 | $0.0303 | 76,213.74 | 21.33 | 3,572.6 | 0x8a...dcf4 | |
| 05/11/2026 | 10:43:25 PM | sell | $1.95 | $0.03037 | 1,374.48 | 21.35 | 64.36 | 0x8e...a2c8 | |
| 05/11/2026 | 10:43:25 PM | sell | $9.68 | $0.03037 | 6,805.56 | 21.35 | 318.68 | 0xf0...1669 |