- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4M
- Pooled DAI:
- $95.61M
ATROPA/DAI price stats on PulseChain
As of November 6, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.0536. ATROPA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,007.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,622,286.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $429,002.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $429,002.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,007.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.83, captured at 10:47 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0536 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:01:45 AM | sell | $56.39 | $0.0536 | 25,078.77 | 23.83 | 1,051.98 | 0xff...0f0a | |
| 11/06/2025 | 10:01:35 AM | sell | $28.81 | $0.05318 | 12,921.88 | 23.85 | 541.76 | 0x96...f642 | |
| 11/06/2025 | 10:01:35 AM | sell | $9.92 | $0.05317 | 4,448.88 | 23.84 | 186.56 | 0x97...514c | |
| 11/06/2025 | 9:26:45 AM | buy | $73.71 | $0.05366 | 32,942.84 | 23.98 | 1,373.46 | 0x78...4c9b | |
| 11/06/2025 | 9:25:15 AM | buy | $40.25 | $0.05415 | 17,816.68 | 23.96 | 743.35 | 0xa4...a775 | |
| 11/06/2025 | 9:25:15 AM | buy | $19.95 | $0.05417 | 8,830.68 | 23.97 | 368.29 | 0xae...d238 | |
| 11/06/2025 | 9:25:15 AM | buy | $5.83 | $0.05414 | 2,583.21 | 23.96 | 107.8 | 0x1c...d924 | |
| 11/06/2025 | 9:25:15 AM | buy | $82.39 | $0.05411 | 36,466.54 | 23.95 | 1,522.41 | 0x90...7687 | |
| 11/06/2025 | 7:05:35 AM | sell | $27.93 | $0.05466 | 12,167.58 | 23.8 | 511.06 | 0xbb...52ca | |
| 11/06/2025 | 6:56:05 AM | sell | $17.51 | $0.05426 | 7,686.35 | 23.81 | 322.77 | 0x52...c8d3 | |
| 11/06/2025 | 6:56:05 AM | sell | $48.75 | $0.05428 | 21,395 | 23.82 | 898.17 | 0x62...eb07 | |
| 11/06/2025 | 6:24:25 AM | sell | $0.04116 | $0.05351 | 18.32 | 23.82 | 0.7692 | 0x8e...fe45 | |
| 11/06/2025 | 6:19:45 AM | buy | $44.86 | $0.05375 | 19,999.9 | 23.95 | 834.72 | 0xc6...b05f | |
| 11/06/2025 | 3:54:45 AM | buy | $4.92 | $0.05439 | 2,170.12 | 23.95 | 90.59 | 0xaf...7de7 | |
| 11/06/2025 | 3:46:55 AM | buy | $12.96 | $0.05436 | 5,711.55 | 23.95 | 238.45 | 0xe9...dabf | |
| 11/06/2025 | 3:46:05 AM | buy | $19.62 | $0.05444 | 8,633.37 | 23.94 | 360.49 | 0x96...21de | |
| 11/06/2025 | 3:45:45 AM | buy | $12.42 | $0.05476 | 5,432.2 | 23.94 | 226.86 | 0x97...ddad | |
| 11/06/2025 | 3:41:25 AM | buy | $29.22 | $0.05476 | 12,776.2 | 23.94 | 533.66 | 0xc0...9613 | |
| 11/06/2025 | 3:41:15 AM | buy | $1.66 | $0.05475 | 727.29 | 23.93 | 30.38 | 0xf8...97ec | |
| 11/06/2025 | 3:10:35 AM | sell | $29.92 | $0.05496 | 12,959.13 | 23.8 | 544.46 | 0xe6...7265 |