- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 3.69M
- Pooled DAI:
- $105.61M
ATROPA/DAI price stats on PulseChain
As of June 15, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.07448. ATROPA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,922.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $39,915,302.44. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $549,357.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $549,357.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,922.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 28.7, captured at 3:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.07448 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 2:54:05 PM | buy | $5.59 | $0.07448 | 2,154.95 | 28.7 | 75.06 | 0x6f...461d | |
| 06/15/2025 | 2:43:55 PM | buy | $11.48 | $0.07434 | 4,433.75 | 28.7 | 154.46 | 0x5f...01ec | |
| 06/15/2025 | 2:39:55 PM | buy | $41.61 | $0.07406 | 16,125.8 | 28.7 | 561.84 | 0x67...51b9 | |
| 06/15/2025 | 2:29:45 PM | sell | $53.73 | $0.07413 | 20,681.46 | 28.53 | 724.8 | 0x70...bfc2 | |
| 06/15/2025 | 2:20:45 PM | sell | $63.75 | $0.07401 | 24,583.75 | 28.54 | 861.27 | 0xec...a99e | |
| 06/15/2025 | 2:08:25 PM | sell | $7.28 | $0.07285 | 2,853.4 | 28.55 | 99.93 | 0xe2...a0af | |
| 06/15/2025 | 2:07:15 PM | buy | $44.47 | $0.0731 | 17,469.68 | 28.71 | 608.36 | 0x57...b2b4 | |
| 06/15/2025 | 1:27:55 PM | buy | $2.92 | $0.07448 | 1,129.25 | 28.71 | 39.33 | 0x4a...aaba | |
| 06/15/2025 | 1:25:45 PM | sell | $23.45 | $0.07436 | 9,003.84 | 28.54 | 315.4 | 0x8a...4744 | |
| 06/15/2025 | 1:25:35 PM | buy | $2.95 | $0.0748 | 1,134.12 | 28.71 | 39.49 | 0xe4...0a34 | |
| 06/15/2025 | 1:19:35 PM | sell | $0.523 | $0.07433 | 200.86 | 28.54 | 7.03 | 0x5f...1c4a | |
| 06/15/2025 | 1:02:25 PM | buy | $2.95 | $0.07463 | 1,135.88 | 28.71 | 39.55 | 0x7c...f46c | |
| 06/15/2025 | 1:00:45 PM | buy | $2.95 | $0.0747 | 1,137.65 | 28.71 | 39.62 | 0xaa...9832 | |
| 06/15/2025 | 1:00:15 PM | buy | $2.96 | $0.07467 | 1,139.42 | 28.71 | 39.68 | 0x71...4e81 | |
| 06/15/2025 | 12:43:35 PM | sell | $0.7935 | $0.07402 | 306 | 28.54 | 10.72 | 0x87...a266 | |
| 06/15/2025 | 8:03:15 AM | buy | $44.27 | $0.07403 | 17,168.3 | 28.7 | 598.01 | 0x9e...1e88 | |
| 06/15/2025 | 7:22:45 AM | buy | $47.75 | $0.07463 | 18,364.32 | 28.69 | 639.89 | 0xf3...2b21 | |
| 06/15/2025 | 7:11:35 AM | sell | $160.44 | $0.07367 | 62,157.6 | 28.54 | 2,177.55 | 0xbe...2468 | |
| 06/15/2025 | 6:52:35 AM | buy | $0.9437 | $0.07502 | 361.38 | 28.72 | 12.57 | 0xad...0351 | |
| 06/15/2025 | 6:51:35 AM | buy | $17.26 | $0.07495 | 6,617.31 | 28.72 | 230.36 | 0x9b...b12f |