- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 3.98M
- Pooled DAI:
- $98.33M
ATROPA/DAI price stats on PulseChain
As of July 24, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1333. ATROPA price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,459.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $71,283,810.88. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $1,061,556.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $1,061,556.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,459.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 24.66, captured at 9:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1333 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:39:15 PM | sell | $42.81 | $0.1333 | 7,916.56 | 24.66 | 320.98 | 0x34...7803 | |
| 07/24/2025 | 9:39:05 PM | sell | $1.96 | $0.1333 | 363.74 | 24.66 | 14.74 | 0xee...0bdd | |
| 07/24/2025 | 9:36:05 PM | sell | $8.71 | $0.1335 | 1,610.49 | 24.66 | 65.29 | 0x54...c337 | |
| 07/24/2025 | 9:34:35 PM | buy | $213.52 | $0.1343 | 39,417.32 | 24.8 | 1,589.38 | 0xf4...628a | |
| 07/24/2025 | 8:40:35 PM | sell | $40.99 | $0.1325 | 7,620.78 | 24.64 | 309.17 | 0xbf...3e0d | |
| 07/24/2025 | 8:39:55 PM | buy | $14.48 | $0.1333 | 2,692.45 | 24.79 | 108.59 | 0xb9...daae | |
| 07/24/2025 | 8:25:45 PM | sell | $20.69 | $0.1324 | 3,851.31 | 24.65 | 156.23 | 0x8c...8f3b | |
| 07/24/2025 | 8:25:35 PM | sell | $114.31 | $0.1325 | 21,270.2 | 24.65 | 862.65 | 0x4a...6f9e | |
| 07/24/2025 | 7:17:05 PM | sell | $1.21 | $0.1315 | 226.94 | 24.66 | 9.2 | 0x49...9170 | |
| 07/24/2025 | 6:31:45 PM | sell | $2.18 | $0.1306 | 411.88 | 24.66 | 16.7 | 0xc0...921e | |
| 07/24/2025 | 6:07:05 PM | buy | $33.02 | $0.1307 | 6,266.75 | 24.8 | 252.64 | 0x3d...c353 | |
| 07/24/2025 | 6:00:35 PM | buy | $33.27 | $0.1309 | 6,300.64 | 24.8 | 254.04 | 0xea...d841 | |
| 07/24/2025 | 5:46:55 PM | sell | $32.1 | $0.1293 | 6,121.76 | 24.65 | 248.27 | 0x85...15bc | |
| 07/24/2025 | 5:35:45 PM | sell | $31.07 | $0.1292 | 5,926.33 | 24.66 | 240.31 | 0x60...7ab3 | |
| 07/24/2025 | 5:35:45 PM | sell | $12.18 | $0.1292 | 2,324.92 | 24.66 | 94.27 | 0xba...0328 | |
| 07/24/2025 | 5:14:15 PM | sell | $128.35 | $0.1283 | 24,676.06 | 24.66 | 1,000.26 | 0xbb...1aae | |
| 07/24/2025 | 5:06:05 PM | sell | $29.91 | $0.129 | 5,719.82 | 24.67 | 231.78 | 0x13...23fd | |
| 07/24/2025 | 4:53:05 PM | sell | $15.82 | $0.1296 | 3,012.36 | 24.67 | 122.06 | 0x72...73e0 | |
| 07/24/2025 | 4:38:55 PM | buy | $22.83 | $0.1282 | 4,418.87 | 24.82 | 178.01 | 0x9a...b73d | |
| 07/24/2025 | 4:18:25 PM | buy | $34.87 | $0.131 | 6,606.56 | 24.81 | 266.18 | 0xf8...6c90 |