- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.09M
ATROPA/DAI price stats on PulseChain
As of November 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02242. ATROPA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $394.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,994,874.78. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $188,400.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $188,400.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $394.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02242 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:34:35 PM | buy | $55.61 | $0.02242 | 51,004.85 | 20.46 | 2,492.23 | 0xaf...eef0 | |
| 11/10/2026 | 10:28:35 PM | buy | $2.26 | $0.02237 | 2,075.04 | 20.45 | 101.45 | 0xa5...33bc | |
| 11/10/2026 | 10:27:25 PM | buy | $2.14 | $0.02224 | 1,962.25 | 20.45 | 95.94 | 0x5c...f929 | |
| 11/10/2026 | 10:27:05 PM | buy | $0.4094 | $0.02236 | 374.71 | 20.45 | 18.32 | 0x79...39e1 | |
| 11/10/2026 | 10:24:05 PM | buy | $0.4478 | $0.02235 | 410.38 | 20.45 | 20.06 | 0x10...e67c | |
| 11/10/2026 | 10:22:55 PM | buy | $1.26 | $0.02244 | 1,155.72 | 20.45 | 56.51 | 0x65...ef50 | |
| 11/10/2026 | 10:22:15 PM | buy | $0.8257 | $0.02244 | 752.02 | 20.45 | 36.77 | 0x4f...a543 | |
| 11/10/2026 | 10:21:55 PM | buy | $1.23 | $0.02244 | 1,123.26 | 20.44 | 54.92 | 0xa0...f5dd | |
| 11/10/2026 | 10:21:45 PM | buy | $0.7314 | $0.02244 | 666.11 | 20.44 | 32.57 | 0x1c...6e56 | |
| 11/10/2026 | 10:21:05 PM | buy | $0.1951 | $0.02244 | 177.72 | 20.44 | 8.69 | 0xe5...5513 | |
| 11/10/2026 | 10:21:05 PM | buy | $1.7 | $0.02244 | 1,554.94 | 20.44 | 76.04 | 0x83...513d | |
| 11/10/2026 | 10:20:15 PM | buy | $1.43 | $0.02244 | 1,308.46 | 20.44 | 63.98 | 0x32...3d1e | |
| 11/10/2026 | 8:58:25 PM | sell | $1.08 | $0.02212 | 997.58 | 20.32 | 49.07 | 0x24...8670 | |
| 11/10/2026 | 8:56:05 PM | sell | $15.14 | $0.02194 | 14,003.38 | 20.33 | 688.76 | 0x8f...3ea7 | |
| 11/10/2026 | 8:54:25 PM | sell | $27.41 | $0.02184 | 25,287.55 | 20.35 | 1,242.5 | 0x17...2fe9 | |
| 11/10/2026 | 8:54:25 PM | sell | $26.5 | $0.02184 | 24,442.36 | 20.34 | 1,201.54 | 0x5f...25d0 | |
| 11/10/2026 | 8:44:05 PM | sell | $5.53 | $0.02154 | 5,185.06 | 20.36 | 254.65 | 0xc9...6e0e | |
| 11/10/2026 | 8:43:55 PM | sell | $4.51 | $0.02154 | 4,233.39 | 20.36 | 207.87 | 0xfe...6e62 | |
| 11/10/2026 | 8:43:55 PM | sell | $2.96 | $0.02154 | 2,782.32 | 20.36 | 136.63 | 0xd3...cf85 | |
| 11/10/2026 | 7:17:05 PM | buy | $12.52 | $0.02182 | 11,800.67 | 20.48 | 576.15 | 0x19...c535 |