- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 3.81M
- Pooled DAI:
- $102.63M
ATROPA/DAI price stats on PulseChain
As of August 15, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1635. ATROPA price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $13,585.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $87,610,233.60. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $1,250,465.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $1,250,465.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,585.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 26.82, captured at 4:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1635 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:53:55 PM | sell | $0.8289 | $0.1635 | 135.94 | 26.82 | 5.06 | 0xfc...e142 | |
| 08/15/2025 | 3:48:05 PM | buy | $1.49 | $0.1646 | 245.36 | 26.98 | 9.09 | 0x86...0074 | |
| 08/15/2025 | 3:45:05 PM | sell | $1.81 | $0.1632 | 297.45 | 26.82 | 11.08 | 0x36...f662 | |
| 08/15/2025 | 3:44:05 PM | sell | $4.69 | $0.164 | 768.05 | 26.82 | 28.62 | 0x84...c0f6 | |
| 08/15/2025 | 3:43:35 PM | buy | $1.5 | $0.1649 | 245.99 | 26.98 | 9.11 | 0xbb...5513 | |
| 08/15/2025 | 3:42:35 PM | buy | $1.51 | $0.1649 | 247.86 | 26.98 | 9.18 | 0x34...76ea | |
| 08/15/2025 | 3:41:15 PM | sell | $10.39 | $0.1642 | 1,697.85 | 26.82 | 63.28 | 0x58...89e2 | |
| 08/15/2025 | 3:37:35 PM | buy | $1.5 | $0.1638 | 248.46 | 26.98 | 9.2 | 0x4a...1331 | |
| 08/15/2025 | 3:33:25 PM | buy | $1.51 | $0.1641 | 249.08 | 26.98 | 9.23 | 0x36...96ab | |
| 08/15/2025 | 3:32:15 PM | buy | $1.49 | $0.1644 | 244.63 | 26.98 | 9.06 | 0x79...1638 | |
| 08/15/2025 | 3:31:15 PM | buy | $1.49 | $0.1643 | 245.68 | 26.98 | 9.1 | 0x37...e0a0 | |
| 08/15/2025 | 3:30:35 PM | buy | $1.5 | $0.1643 | 247.55 | 26.98 | 9.17 | 0xde...3a4e | |
| 08/15/2025 | 3:30:05 PM | buy | $1.51 | $0.1643 | 249.44 | 26.98 | 9.24 | 0x90...e0f8 | |
| 08/15/2025 | 3:29:45 PM | sell | $0.9451 | $0.1633 | 155.22 | 26.82 | 5.78 | 0xb0...27d3 | |
| 08/15/2025 | 3:26:35 PM | buy | $1.64 | $0.1651 | 268.97 | 26.98 | 9.96 | 0x5a...7a31 | |
| 08/15/2025 | 3:18:55 PM | sell | $73.93 | $0.165 | 12,019.07 | 26.83 | 447.94 | 0x2c...4619 | |
| 08/15/2025 | 3:13:45 PM | buy | $1.65 | $0.1656 | 269.82 | 26.99 | 9.99 | 0x81...5388 | |
| 08/15/2025 | 3:12:35 PM | sell | $196.54 | $0.1653 | 31,911.71 | 26.84 | 1,188.83 | 0x83...3012 | |
| 08/15/2025 | 2:59:25 PM | buy | $262.89 | $0.1626 | 43,641.76 | 26.99 | 1,616.59 | 0x8a...02ec | |
| 08/15/2025 | 2:53:35 PM | buy | $3.11 | $0.1644 | 511.16 | 26.98 | 18.94 | 0xdc...ce92 |