- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.12M
- Pooled DAI:
- $91.2M
ATROPA/DAI price stats on PulseChain
As of January 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02942. ATROPA price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,000.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,741,170.38. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $10,909.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $10,909.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,000.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.19, captured at 10:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02942 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:42:05 AM | buy | $2.98 | $0.02942 | 2,267.16 | 22.19 | 102.15 | 0x50...3afc | |
| 01/30/2026 | 9:00:15 AM | buy | $7.59 | $0.02991 | 5,635.58 | 22.19 | 253.96 | 0x4e...5f5c | |
| 01/30/2026 | 8:41:15 AM | buy | $17.29 | $0.0294 | 13,069.36 | 22.18 | 589.08 | 0x9c...1d96 | |
| 01/30/2026 | 8:38:35 AM | buy | $8.41 | $0.02959 | 6,304.02 | 22.18 | 284.2 | 0x22...6cc5 | |
| 01/30/2026 | 8:17:35 AM | buy | $0.8325 | $0.02969 | 623.66 | 22.17 | 28.11 | 0x62...7085 | |
| 01/30/2026 | 8:05:25 AM | buy | $0.9087 | $0.02942 | 684.88 | 22.17 | 30.87 | 0x2e...b8a4 | |
| 01/30/2026 | 8:02:55 AM | buy | $5.73 | $0.02942 | 4,319.16 | 22.17 | 194.74 | 0x7a...5989 | |
| 01/30/2026 | 8:02:35 AM | buy | $8.23 | $0.02963 | 6,204.98 | 22.17 | 279.81 | 0x95...16b2 | |
| 01/30/2026 | 7:15:05 AM | sell | $1.1 | $0.02988 | 821.13 | 22.04 | 37.24 | 0x8a...51ef | |
| 01/30/2026 | 7:07:15 AM | sell | $4.51 | $0.02952 | 3,373.65 | 22.04 | 153.02 | 0x69...6c08 | |
| 01/30/2026 | 7:05:35 AM | buy | $0.0002324 | $0.02929 | 0.1746 | 22.17 | 0.007875 | 0x37...385b | |
| 01/30/2026 | 6:20:15 AM | buy | $0.01515 | $0.02958 | 11.29 | 22.17 | 0.5091 | 0xa4...6632 | |
| 01/30/2026 | 6:09:25 AM | sell | $26.89 | $0.02956 | 19,907.54 | 22.05 | 902.73 | 0x58...c623 | |
| 01/30/2026 | 4:59:25 AM | sell | $8.75 | $0.02945 | 6,454.61 | 22.05 | 292.6 | 0x43...2f9b | |
| 01/30/2026 | 3:59:05 AM | sell | $46.37 | $0.02958 | 34,546.25 | 22.06 | 1,565.39 | 0x7d...65ce | |
| 01/30/2026 | 3:58:45 AM | sell | $0.8903 | $0.02958 | 667.2 | 22.07 | 30.22 | 0x2d...2da1 | |
| 01/30/2026 | 2:58:55 AM | buy | $79.62 | $0.02951 | 59,422.36 | 22.19 | 2,677.7 | 0xae...9e97 | |
| 01/30/2026 | 2:20:55 AM | sell | $2.65 | $0.02964 | 1,962.94 | 22.04 | 89.02 | 0x61...6fa0 | |
| 01/30/2026 | 1:43:05 AM | sell | $19.79 | $0.0294 | 14,921.8 | 22.05 | 676.62 | 0x23...47ec | |
| 01/30/2026 | 12:35:45 AM | sell | $29.87 | $0.02994 | 22,276.11 | 22.06 | 1,009.69 | 0xd9...c3da |