- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.25M
ATROPA/DAI price stats on PulseChain
As of August 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0386. ATROPA price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $892.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,651,377.64. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $330,230.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $330,230.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 113 in the last 24 hours, 77 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $892.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.15, captured at 4:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0386 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:13:05 PM | buy | $3.63 | $0.0386 | 1,907.91 | 20.15 | 94.67 | 0x26...36c7 | |
| 08/01/2026 | 4:09:05 PM | buy | $2.02 | $0.03821 | 1,071.18 | 20.15 | 53.15 | 0x38...1899 | |
| 08/01/2026 | 4:03:35 PM | buy | $0.4957 | $0.03823 | 260.81 | 20.15 | 12.94 | 0x85...34dd | |
| 08/01/2026 | 3:57:35 PM | buy | $0.477 | $0.03842 | 251.39 | 20.15 | 12.47 | 0x01...dfdd | |
| 08/01/2026 | 3:12:35 PM | buy | $0.3568 | $0.03824 | 187.64 | 20.15 | 9.31 | 0xda...e9cd | |
| 08/01/2026 | 3:10:15 PM | buy | $0.3968 | $0.0383 | 209.59 | 20.15 | 10.4 | 0xb2...5a28 | |
| 08/01/2026 | 3:09:55 PM | buy | $2.5 | $0.03789 | 1,330.61 | 20.15 | 66.03 | 0x18...26b6 | |
| 08/01/2026 | 3:06:05 PM | buy | $2.4 | $0.03833 | 1,270.36 | 20.15 | 63.04 | 0xc3...f999 | |
| 08/01/2026 | 3:05:45 PM | buy | $1.26 | $0.03817 | 670.75 | 20.14 | 33.28 | 0x5a...06f9 | |
| 08/01/2026 | 3:05:45 PM | buy | $1.35 | $0.03817 | 717.68 | 20.14 | 35.61 | 0x85...8cd2 | |
| 08/01/2026 | 3:05:45 PM | buy | $2.69 | $0.03817 | 1,423.95 | 20.15 | 70.66 | 0x10...206a | |
| 08/01/2026 | 3:05:35 PM | buy | $0.5787 | $0.0381 | 306.02 | 20.14 | 15.18 | 0xfd...74e8 | |
| 08/01/2026 | 3:05:25 PM | buy | $0.4529 | $0.03837 | 239.53 | 20.14 | 11.88 | 0xf0...b8da | |
| 08/01/2026 | 3:04:55 PM | buy | $0.7616 | $0.03814 | 400.67 | 20.14 | 19.88 | 0xb8...5eda | |
| 08/01/2026 | 3:04:35 PM | buy | $1.29 | $0.03814 | 678.67 | 20.14 | 33.68 | 0x63...affc | |
| 08/01/2026 | 3:03:05 PM | buy | $3.23 | $0.03814 | 1,714.11 | 20.14 | 85.07 | 0x24...5d10 | |
| 08/01/2026 | 3:01:25 PM | buy | $1.51 | $0.03809 | 803.02 | 20.14 | 39.85 | 0x45...4763 | |
| 08/01/2026 | 3:00:15 PM | buy | $0.09732 | $0.0383 | 51.28 | 20.14 | 2.54 | 0xab...352b | |
| 08/01/2026 | 2:55:45 PM | buy | $1.79 | $0.03747 | 946.46 | 20.14 | 46.97 | 0xd1...3aba | |
| 08/01/2026 | 2:54:55 PM | sell | $161.35 | $0.03823 | 85,045.51 | 20.04 | 4,241.67 | 0xb0...2f04 |