- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.18M
- Pooled DAI:
- $90.18M
ATROPA/DAI price stats on PulseChain
As of April 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04042. ATROPA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,612.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,624,665.24. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $338,447.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $338,447.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 95 in the last 24 hours, 23 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,612.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.5, captured at 7:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04042 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:16:05 PM | sell | $1.01 | $0.04042 | 541.15 | 21.5 | 25.15 | 0x93...34cc | |
| 04/21/2026 | 7:13:25 PM | sell | $4.08 | $0.04018 | 2,186.66 | 21.51 | 101.65 | 0xf6...0865 | |
| 04/21/2026 | 7:11:55 PM | sell | $3.94 | $0.04014 | 2,116.21 | 21.51 | 98.37 | 0x9b...f338 | |
| 04/21/2026 | 7:10:45 PM | sell | $20.02 | $0.04017 | 10,696.46 | 21.51 | 497.18 | 0xfa...fe3a | |
| 04/21/2026 | 7:10:35 PM | sell | $3.65 | $0.04036 | 1,967.13 | 21.51 | 91.42 | 0xc9...aa3a | |
| 04/21/2026 | 7:09:35 PM | sell | $2.13 | $0.03979 | 1,152.89 | 21.51 | 53.57 | 0x6b...8193 | |
| 04/21/2026 | 6:31:25 PM | sell | $5.54 | $0.03942 | 3,009.43 | 21.51 | 139.85 | 0x72...967c | |
| 04/21/2026 | 6:31:25 PM | sell | $4.82 | $0.03942 | 2,622.29 | 21.52 | 121.8 | 0x1d...87f9 | |
| 04/21/2026 | 6:31:25 PM | sell | $35.24 | $0.03942 | 19,146.98 | 21.52 | 889.55 | 0x1b...3b83 | |
| 04/21/2026 | 6:27:55 PM | sell | $2.39 | $0.03942 | 1,299.49 | 21.53 | 60.35 | 0x20...c6bb | |
| 04/21/2026 | 6:13:35 PM | sell | $9.23 | $0.0393 | 5,000 | 21.53 | 232.21 | 0x4e...2efc | |
| 04/21/2026 | 6:09:05 PM | sell | $3.64 | $0.0393 | 1,973.6 | 21.53 | 91.65 | 0x59...4cc5 | |
| 04/21/2026 | 6:08:25 PM | sell | $10.36 | $0.0393 | 5,670.55 | 21.53 | 263.31 | 0x7f...d3a8 | |
| 04/21/2026 | 6:08:15 PM | sell | $32.34 | $0.03918 | 17,662.55 | 21.54 | 819.95 | 0x4e...15b2 | |
| 04/21/2026 | 6:07:15 PM | sell | $2.72 | $0.03911 | 1,501 | 21.54 | 69.66 | 0x85...3563 | |
| 04/21/2026 | 6:06:45 PM | sell | $12.45 | $0.03933 | 6,850.79 | 21.54 | 317.93 | 0x55...86fa | |
| 04/21/2026 | 6:05:55 PM | sell | $22.79 | $0.03921 | 12,489.25 | 21.55 | 579.49 | 0xfd...a146 | |
| 04/21/2026 | 5:35:55 PM | sell | $10.51 | $0.03968 | 5,800.5 | 21.55 | 269.08 | 0x18...afcd | |
| 04/21/2026 | 5:35:55 PM | buy | $16.62 | $0.03968 | 9,171.2 | 21.68 | 423 | 0x57...27b5 | |
| 04/21/2026 | 5:35:45 PM | buy | $149.92 | $0.03968 | 82,685.08 | 21.65 | 3,817.55 | 0x76...449c |