WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02198
Price
22.19 DAI
TVL
$179,309.09
MKT CAP
$11.8M
5m
0%
1h
-1.87%
4h
6.15%
24h
-11.14%
Share
TXNS
231
Buys
105
Sells
126
Volume
10K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.12M
Pooled DAI:
$91.26M

ATROPA/DAI price stats on PulseChain

As of February 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02198. ATROPA price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,977.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,758,447.60. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $179,309.09. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $179,309.09.

The total transactions of ATROPA/DAI is 231 in the last 24 hours, 105 of which are buy transactions, and 126 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,977.72 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.19, captured at 3:21 PM UTC.

The price of converting 1 ATROPA to USD is $0.02198 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20262:51:35 PMbuy$28.3$0.0219829,121.8422.191,312.04
0xD9C...58B1
0x09...24b3
02/19/20262:49:05 PMbuy$41.35$0.0220141,942.5222.171,891.14
0xF82...284f
0x0e...b2c0
02/19/20262:48:25 PMbuy$11.96$0.0220112,132.7222.15547.62
0xe19...C420
0x95...3b57
02/19/20262:48:25 PMbuy$20.66$0.0220120,961.7522.16945.79
0x995...02BC
0x52...b0a6
02/19/20262:28:15 PMbuy$14.25$0.0223613,974.1722.14630.92
0xcAC...4eCb
0x76...3a7d
02/19/20262:01:35 PMbuy$11.74$0.0224511,583.4422.14523.12
0x85b...9884
0xd9...146d
02/19/20261:59:05 PMbuy$11.8$0.0224411,646.6322.13526.11
0xe9E...bC38
0x46...543d
02/19/20261:58:55 PMbuy$3.34$0.022433,302.4922.13149.2
0x242...3fC4
0xe8...5c95
02/19/20261:56:45 PMbuy$5.83$0.022395,784.4522.13261.37
0xb1c...Be78
0xe5...b8b2
02/19/20261:29:15 PMbuy$1.63$0.022631,610.5422.1272.77
0xb1c...Be78
0xe5...e998
02/19/20261:28:55 PMbuy$3.07$0.022633,007.522.12135.91
0x096...0603
0x43...5f23
02/19/20261:08:25 PMbuy$2.5$0.022372,472.2522.12111.73
0xb1c...Be78
0x36...c0c4
02/19/20261:07:55 PMbuy$6.72$0.022376,636.8122.12299.97
0xb1c...Be78
0x6c...a1c3
02/19/20261:06:55 PMbuy$2.84$0.022372,803.2122.12126.71
0x096...0603
0xa8...6ed6
02/19/20261:06:45 PMbuy$29.4$0.0224928,778.0622.081,303.05
0x318...791f
0xe5...6ed0
02/19/20261:06:45 PMbuy$6.03$0.022495,902.322.12266.82
0xF00...0017
0x57...e73b
02/19/20261:06:45 PMbuy$49.45$0.0224948,404.2122.12,189.86
0xF00...0017
0x4d...522c
02/19/20261:06:45 PMbuy$7.01$0.022496,869.1722.11310.58
0xF00...0017
0x6b...79af
02/19/20261:02:35 PMbuy$9.46$0.022659,271.1722.07419.92
0x788...45A0
0x29...93ea
02/19/202612:56:45 PMbuy$89.43$0.0225687,046.0322.053,947.21
0xb6d...39cC
0xa9...f9c2