- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.79M
ATROPA/DAI price stats on PulseChain
As of October 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02727. ATROPA price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,370.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,589,239.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $230,833.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $230,833.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 133 in the last 24 hours, 87 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,370.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 4:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02727 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:49:25 PM | buy | $79.97 | $0.02727 | 59,383.57 | 20.34 | 2,919.19 | 0xc8...a9f4 | |
| 10/21/2026 | 3:48:15 PM | buy | $1.03 | $0.02732 | 774.62 | 20.32 | 38.1 | 0xe9...68e0 | |
| 10/21/2026 | 3:20:45 PM | buy | $7.16 | $0.02703 | 5,368.41 | 20.32 | 264.13 | 0xb3...fe25 | |
| 10/21/2026 | 3:06:05 PM | sell | $7.39 | $0.02689 | 5,574.3 | 20.2 | 275.85 | 0xcf...1e98 | |
| 10/21/2026 | 3:05:05 PM | buy | $1.37 | $0.02693 | 1,038.45 | 20.32 | 51.09 | 0xf5...9542 | |
| 10/21/2026 | 3:00:35 PM | sell | $8.28 | $0.0268 | 6,250.56 | 20.2 | 309.29 | 0xe9...824a | |
| 10/21/2026 | 2:17:35 PM | buy | $1.16 | $0.02677 | 887.22 | 20.32 | 43.64 | 0xdb...551c | |
| 10/21/2026 | 2:17:05 PM | buy | $42.55 | $0.02711 | 31,772.3 | 20.32 | 1,563.39 | 0x55...173a | |
| 10/21/2026 | 2:07:35 PM | sell | $3.01 | $0.02711 | 2,244.32 | 20.19 | 111.12 | 0x38...9d7d | |
| 10/21/2026 | 1:50:25 PM | buy | $11.32 | $0.02691 | 8,521.83 | 20.31 | 419.54 | 0xb9...9a06 | |
| 10/21/2026 | 1:12:45 PM | buy | $19.54 | $0.0274 | 14,544.49 | 20.3 | 716.16 | 0x96...d8b2 | |
| 10/21/2026 | 12:40:25 PM | sell | $29.68 | $0.02768 | 21,525.13 | 20.19 | 1,066.08 | 0x9e...bf8e | |
| 10/21/2026 | 12:40:15 PM | sell | $1.14 | $0.02771 | 834.05 | 20.19 | 41.3 | 0xdf...063d | |
| 10/21/2026 | 12:39:45 PM | sell | $11.16 | $0.02769 | 8,135.92 | 20.19 | 402.8 | 0x1c...5a60 | |
| 10/21/2026 | 12:33:45 PM | sell | $4.81 | $0.02795 | 3,485.75 | 20.2 | 172.55 | 0x70...f94f | |
| 10/21/2026 | 12:29:05 PM | sell | $0.476 | $0.02792 | 345.86 | 20.2 | 17.12 | 0xc7...d523 | |
| 10/21/2026 | 10:43:45 AM | buy | $39.13 | $0.02803 | 28,988.94 | 20.31 | 1,426.99 | 0x59...0d68 | |
| 10/21/2026 | 9:12:45 AM | buy | $0.419 | $0.0275 | 309.81 | 20.3 | 15.25 | 0x1c...cada | |
| 10/21/2026 | 9:07:15 AM | buy | $0.2421 | $0.0275 | 178.01 | 20.3 | 8.76 | 0xc6...3133 | |
| 10/21/2026 | 8:27:15 AM | sell | $97.44 | $0.02731 | 72,486.39 | 20.2 | 3,587.52 | 0x19...ac9f |