WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04256
Price
20.59 DAI
TVL
$17,333.95
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-2.04%
24h
-3.57%
Share
TXNS
33
Buys
23
Sells
10
Volume
596
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.47M

ATROPA/DAI price stats on PulseChain

As of September 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04256. ATROPA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $596.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,768,996.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $17,333.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $17,333.96.

The total transactions of ATROPA/DAI is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

ATROPA/DAI pool has a trading volume of $596.31 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.59, captured at 11:16 AM UTC.

The price of converting 1 ATROPA to USD is $0.04256 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20268:49:55 AMbuy$3.12$0.042561,513.6820.5973.51
0xa40...96E3
0x0e...3004
09/11/20268:40:15 AMbuy$37.4$0.0427817,870.1220.58867.95
0xE04...d6E1
0x74...da83
09/11/20268:33:25 AMsell$13.21$0.042866,304.6720.46307.99
0x72D...eD98
0xe3...d47f
09/11/20268:33:25 AMsell$22.94$0.0428610,948.3420.46534.95
0xE0d...eAc3
0xce...49bc
09/11/20268:33:15 AMsell$44.33$0.042521,153.4320.471,033.06
0x354...a935
0x0c...720b
09/11/20267:30:15 AMbuy$25.15$0.043112,002.0820.59582.68
0x5A1...Ade9
0x30...411d
09/11/20267:23:45 AMbuy$97.47$0.0431746,184.3120.582,243.46
0xB6F...71bE
0xbc...7459
09/11/20266:49:55 AMbuy$6.02$0.043452,849.8520.57138.52
0x4d4...2a04
0x7b...2a94
09/11/20263:46:45 AMbuy$10.31$0.043674,805.8220.57233.62
0xB5F...eEc5
0x91...cc78
09/11/202612:33:15 AMsell$13.97$0.043776,529.7820.45319.27
0x275...4C72
0xbf...04b1
09/11/202612:27:35 AMsell$4.84$0.043812,251.1620.45110.05
0x0Db...c1aC
0xa5...0d5c
09/11/202612:27:05 AMsell$21.92$0.0438110,265.1720.45501.79
0x9Be...1C17
0x2d...6433
09/10/202611:18:25 PMsell$10.87$0.043485,117.5520.46250.11
0x201...C370
0x34...a096
09/10/202610:41:55 PMsell$8.71$0.043744,092.5520.46200
0x2ec...bd4D
0xa1...f7e9
09/10/202610:18:35 PMbuy$7.84$0.043513,707.3120.58180.12
0xca5...DEE0
0xcd...3354
09/10/20267:50:35 PMbuy$2.01$0.04422943.8820.5845.86
0xb1c...Be78
0x9c...5e34
09/10/20267:11:55 PMbuy$33.41$0.0442415,558.9620.57756.05
0xd12...6dE5
0x89...dc9e
09/10/20267:01:15 PMbuy$5.69$0.044032,651.9120.57128.9
0x916...B912
0x1a...fd6e
09/10/20265:35:05 PMbuy$28.81$0.0443313,412.2320.57651.99
0x8E4...57e3
0x9c...5b79
09/10/20263:13:55 PMbuy$17.74$0.04318,463.5520.56411.57
0x497...A452
0xe8...6702