WhatToFarm
/
Get started
12 Swap

Info about ARMOR-SWORD pair

Price USD
$0.006257
Price
0.9882 SWORD
TVL
$6M
MKT CAP
$6.3M
5m
0%
1h
0.14%
4h
-4.63%
24h
-17.84%
Share
TXNS
72
Buys
0
Sells
72
Volume
8K
Telegram price alerts
Pair:
0xf971361481CF0eD44448f879bEE74a692C5c5Edf
ARMOR:
0x30bBAC133c1DC1b45066E1c63D37892f2786FA88
SWORD:
0x6B05B5FD4BFaAD4f46bC8862D06841E00A453f13
Pooled ARMOR:
477.13M
Pooled SWORD:
$472.89M

ARMOR/SWORD price stats on PulseChain

As of February 22, 2026, the current price of ARMOR token on DEX PulseX V2 is $0.006257. ARMOR price is down -17.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,415.87. ARMOR token contract is 0x30bBAC133c1DC1b45066E1c63D37892f2786FA88 with a market cap $6,257,801.96. The liquidity pool contract is 0xf971361481CF0eD44448f879bEE74a692C5c5Edf with total value locked (TVL) of $6,001,769.28. The ARMOR/SWORD trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ARMOR/SWORD with the contract address 0xf971361481CF0eD44448f879bEE74a692C5c5Edf is $6,001,769.28.

The total transactions of ARMOR/SWORD is 72 in the last 24 hours, 0 of which are buy transactions, and 72 are sales transactions.

ARMOR/SWORD pool has a trading volume of $8,415.87 in the last 24 hours.

The exchange rate of 1 ARMOR to SWORD is 0.9882, captured at 2:44 PM UTC.

The price of converting 1 ARMOR to USD is $0.006257 today.

ARMOR-SWORD price chart

DateTime
Price $
Price SWORD
MakerTXN
02/22/20262:41:15 PMsell$0.489$0.00625777.230.988278.15
0xb1c...Be78
0x03...ca42
02/22/20262:21:35 PMsell$0.2482$0.00621639.460.988139.93
0x76b...8888
0xb1...01da
02/22/20262:03:45 PMsell$319.22$0.00638449,417.120.988349,999.99
0x69d...2B26
0xad...6305
02/22/20262:02:25 PMsell$0.3837$0.00624860.70.988461.41
0xa0E...4B44
0x31...9b48
02/22/20261:04:45 PMsell$323.33$0.00646649,427.480.988549,999.99
0x69d...2B26
0x0d...2900
02/22/20261:01:35 PMsell$0.3284$0.00635451.10.988651.68
0x55B...9e0e
0xac...bdca
02/22/202612:21:35 PMsell$0.3396$0.00648151.790.988552.39
0x02a...EC92
0x3f...b4f2
02/22/202612:03:05 PMsell$333.23$0.00666449,437.850.988749,999.99
0x69d...2B26
0x1b...98a0
02/22/202612:01:35 PMsell$0.5626$0.00656884.710.988885.66
0x3e0...8f5d
0x09...feca
02/22/202611:22:25 AMsell$331.54$0.0066349,448.210.988949,999.99
0x69d...2B26
0x78...aaf1
02/22/202611:01:55 AMsell$0.2543$0.00653938.460.988938.89
0xa39...ffff
0xe4...a787
02/22/202610:46:25 AMsell$0.3073$0.00656146.320.98946.83
0x7b3...f2c3
0x66...1745
02/22/202610:22:15 AMsell$0.4196$0.00655363.330.98964.03
0xb1c...Be78
0x04...075d
02/22/202610:05:55 AMsell$330.84$0.00661649,458.60.989149,999.99
0x69d...2B26
0x91...ef0c
02/22/20269:42:25 AMsell$0.3705$0.00656555.830.989256.44
0x59C...0548
0x66...ed4b
02/22/20269:42:25 AMsell$0.448$0.00656567.50.989268.23
0x63d...eDCf
0x08...fb79
02/22/20269:09:25 AMsell$332.5$0.0066549,468.980.989349,999.99
0x69d...2B26
0x65...1898
02/22/20269:02:35 AMsell$0.2547$0.00662538.040.989338.45
0xFcF...DDDD
0x25...3674
02/22/20268:21:15 AMsell$0.3963$0.00665658.910.989459.53
0x5e0...026B
0x40...a676
02/22/20268:02:45 AMsell$340.71$0.00681449,479.360.989549,999.99
0x69d...2B26
0x14...0439