WhatToFarm
/
Get started
12 Swap

Info about ARMOR-SHLD pair

Price USD
$0.059886
Price
1 SHLD
TVL
$9,441.07
MKT CAP
$9.9K
5m
0%
1h
0%
4h
3.54%
24h
-53.13%
Share
TXNS
20
Buys
12
Sells
8
Volume
5
Telegram price alerts
Pair:
0xeAa5Cd9d0fA581064292D0aaAb296c245B1C4F8F
ARMOR:
0x30bBAC133c1DC1b45066E1c63D37892f2786FA88
SHLD:
0x98e66CAC479143a2890b5E248fAAF61f0aeDAF14
Pooled ARMOR:
474.89M
Pooled SHLD:
$475.11M

ARMOR/SHLD price stats on PulseChain

As of March 10, 2026, the current price of ARMOR token on DEX PulseX V2 is $0.000009886. ARMOR price is down -53.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.42. ARMOR token contract is 0x30bBAC133c1DC1b45066E1c63D37892f2786FA88 with a market cap $9,886.89. The liquidity pool contract is 0xeAa5Cd9d0fA581064292D0aaAb296c245B1C4F8F with total value locked (TVL) of $9,441.08. The ARMOR/SHLD trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ARMOR/SHLD with the contract address 0xeAa5Cd9d0fA581064292D0aaAb296c245B1C4F8F is $9,441.08.

The total transactions of ARMOR/SHLD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ARMOR/SHLD pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 ARMOR to SHLD is 1, captured at 12:19 PM UTC.

The price of converting 1 ARMOR to USD is $0.000009886 today.

ARMOR-SHLD price chart

DateTime
Price $
Price SHLD
MakerTXN
03/10/202611:00:35 AMbuy$0.3108$0.05988631,545.95131,442.14
0x97b...D4e7
0xc7...fb16
03/10/202610:41:35 AMsell$0.1695$0.05954817,708.290.997417,753.34
0xb1c...Be78
0x87...0a75
03/10/202610:41:25 AMsell$0.1796$0.05992618,056.260.997518,100.84
0xc2a...F02f
0x42...6ebb
03/10/202610:41:05 AMbuy$0.3442$0.05992634,795.54134,680.65
0x2e3...B727
0xcf...5b59
03/10/202612:00:55 AMbuy$0.1697$0.0000139712,183.74112,144.71
0x3c0...09BD
0xad...4b73
03/09/202611:00:45 PMbuy$0.2131$0.0000144714,774.82114,728.33
0x67e...BEeE
0x18...f125
03/09/20269:01:15 PMsell$0.2608$0.0000152317,080.960.997317,126.31
0x189...7094
0x81...9960
03/09/20269:00:55 PMbuy$0.2754$0.0000152318,135.92118,078.79
0xFBe...766a
0x9a...acc6
03/09/20266:01:05 PMsell$0.2915$0.0000177516,372.830.997316,416.39
0xF73...256a
0x45...3bab
03/09/20266:00:55 PMbuy$0.3887$0.0000177521,956.69121,887.87
0x700...0a99
0x78...c6cc
03/09/20265:21:15 PMsell$0.3039$0.0000181816,667.620.997316,712.34
0x0Aa...7577
0xdd...027b
03/09/20265:01:25 PMsell$0.2997$0.0000183816,264.840.997316,307.36
0xb7f...b667
0x31...0373
03/09/20265:01:05 PMbuy$0.3072$0.0000183816,770.6116,717.07
0x010...dF57
0x67...3f66
03/09/20264:41:05 PMsell$0.2989$0.0000187415,904.080.997315,945.69
0xF2b...5D8b
0x63...87a9
03/09/20264:00:45 PMbuy$0.3089$0.0000192816,068.55116,017.3
0x18d...cA3C
0x5f...517e
03/09/20263:40:55 PMbuy$0.3307$0.0000195816,943.03116,890.16
0x310...8e3B
0xe2...acbf
03/09/20262:00:35 PMbuy$0.2209$0.0000205510,786.29110,753.26
0xdd6...2e17
0x5a...b2af
03/09/20261:40:35 PMbuy$0.3178$0.0000198216,078.83116,030.5
0x9DC...167d
0x31...c9f3
03/09/20261:21:05 PMsell$0.277$0.0000204413,517.070.997213,555.01
0x6d1...991F
0x2c...159f
03/09/202611:21:25 AMbuy$0.1468$0.000021096,982.7816,961.73
0xb1c...Be78
0xec...44d4