Info about ARMOR-SHLD pair
- Pooled ARMOR:
- 474.89M
- Pooled SHLD:
- $475.11M
ARMOR/SHLD price stats on PulseChain
As of March 10, 2026, the current price of ARMOR token on DEX PulseX V2 is $0.000009886. ARMOR price is down -53.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.42. ARMOR token contract is 0x30bBAC133c1DC1b45066E1c63D37892f2786FA88 with a market cap $9,886.89. The liquidity pool contract is 0xeAa5Cd9d0fA581064292D0aaAb296c245B1C4F8F with total value locked (TVL) of $9,441.08. The ARMOR/SHLD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARMOR/SHLD now?
The current liquidity of ARMOR/SHLD with the contract address 0xeAa5Cd9d0fA581064292D0aaAb296c245B1C4F8F is $9,441.08.
How many transactions are there in the ARMOR/SHLD pool in the last 24 hours?
The total transactions of ARMOR/SHLD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARMOR/SHLD pool in the last 24 hours?
ARMOR/SHLD pool has a trading volume of $5.42 in the last 24 hours.
What is the exchange rate of 1 ARMOR to SHLD?
The exchange rate of 1 ARMOR to SHLD is 1, captured at 12:19 PM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.000009886 today.
ARMOR-SHLD price chart
| Date | Time | Price $ | Price SHLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:00:35 AM | buy | $0.3108 | $0.059886 | 31,545.95 | 1 | 31,442.14 | 0xc7...fb16 | |
| 03/10/2026 | 10:41:35 AM | sell | $0.1695 | $0.059548 | 17,708.29 | 0.9974 | 17,753.34 | 0x87...0a75 | |
| 03/10/2026 | 10:41:25 AM | sell | $0.1796 | $0.059926 | 18,056.26 | 0.9975 | 18,100.84 | 0x42...6ebb | |
| 03/10/2026 | 10:41:05 AM | buy | $0.3442 | $0.059926 | 34,795.54 | 1 | 34,680.65 | 0xcf...5b59 | |
| 03/10/2026 | 12:00:55 AM | buy | $0.1697 | $0.00001397 | 12,183.74 | 1 | 12,144.71 | 0xad...4b73 | |
| 03/09/2026 | 11:00:45 PM | buy | $0.2131 | $0.00001447 | 14,774.82 | 1 | 14,728.33 | 0x18...f125 | |
| 03/09/2026 | 9:01:15 PM | sell | $0.2608 | $0.00001523 | 17,080.96 | 0.9973 | 17,126.31 | 0x81...9960 | |
| 03/09/2026 | 9:00:55 PM | buy | $0.2754 | $0.00001523 | 18,135.92 | 1 | 18,078.79 | 0x9a...acc6 | |
| 03/09/2026 | 6:01:05 PM | sell | $0.2915 | $0.00001775 | 16,372.83 | 0.9973 | 16,416.39 | 0x45...3bab | |
| 03/09/2026 | 6:00:55 PM | buy | $0.3887 | $0.00001775 | 21,956.69 | 1 | 21,887.87 | 0x78...c6cc | |
| 03/09/2026 | 5:21:15 PM | sell | $0.3039 | $0.00001818 | 16,667.62 | 0.9973 | 16,712.34 | 0xdd...027b | |
| 03/09/2026 | 5:01:25 PM | sell | $0.2997 | $0.00001838 | 16,264.84 | 0.9973 | 16,307.36 | 0x31...0373 | |
| 03/09/2026 | 5:01:05 PM | buy | $0.3072 | $0.00001838 | 16,770.6 | 1 | 16,717.07 | 0x67...3f66 | |
| 03/09/2026 | 4:41:05 PM | sell | $0.2989 | $0.00001874 | 15,904.08 | 0.9973 | 15,945.69 | 0x63...87a9 | |
| 03/09/2026 | 4:00:45 PM | buy | $0.3089 | $0.00001928 | 16,068.55 | 1 | 16,017.3 | 0x5f...517e | |
| 03/09/2026 | 3:40:55 PM | buy | $0.3307 | $0.00001958 | 16,943.03 | 1 | 16,890.16 | 0xe2...acbf | |
| 03/09/2026 | 2:00:35 PM | buy | $0.2209 | $0.00002055 | 10,786.29 | 1 | 10,753.26 | 0x5a...b2af | |
| 03/09/2026 | 1:40:35 PM | buy | $0.3178 | $0.00001982 | 16,078.83 | 1 | 16,030.5 | 0x31...c9f3 | |
| 03/09/2026 | 1:21:05 PM | sell | $0.277 | $0.00002044 | 13,517.07 | 0.9972 | 13,555.01 | 0x2c...159f | |
| 03/09/2026 | 11:21:25 AM | buy | $0.1468 | $0.00002109 | 6,982.78 | 1 | 6,961.73 | 0xec...44d4 |