- WhatToFarm
- PulseChain
- PulseX V2
- ARK-WPLS LPs
Info about ARK-WPLS pair
- Pooled ARK:
- 21.59M
- Pooled WPLS:
- $1.21B
ARK/WPLS price stats on PulseChain
As of September 12, 2025, the current price of ARK token on DEX PulseX V2 is $0.00236. ARK price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $580.72. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $2,367,015.45. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $102,207.31. The ARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARK/WPLS now?
The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $102,207.31.
How many transactions are there in the ARK/WPLS pool in the last 24 hours?
The total transactions of ARK/WPLS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARK/WPLS pool in the last 24 hours?
ARK/WPLS pool has a trading volume of $580.72 in the last 24 hours.
What is the exchange rate of 1 ARK to WPLS?
The exchange rate of 1 ARK to WPLS is 55.75, captured at 11:14 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.00236 today.
ARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:34:05 PM | sell | $9.19 | $0.00236 | 217,200.87 | 55.75 | 3,895.54 | 0x0f...1de5 | |
| 09/11/2025 | 6:43:45 AM | buy | $500.04 | $0.002398 | 11.58M | 55.55 | 208,460.51 | 0xf8...6601 | |
| 09/11/2025 | 6:37:15 AM | buy | $39.86 | $0.002373 | 923,529.29 | 54.97 | 16,797.78 | 0x25...f605 | |
| 09/11/2025 | 6:14:05 AM | buy | $12.69 | $0.002348 | 296,895.56 | 54.92 | 5,405.64 | 0x5e...1a42 | |
| 09/10/2025 | 11:40:45 PM | sell | $18.91 | $0.002309 | 447,322.85 | 54.61 | 8,190.91 | 0xb1...bc5a | |
| 09/10/2025 | 5:16:35 AM | sell | $622.73 | $0.002263 | 15.22M | 55.33 | 275,104.98 | 0x5b...d169 | |
| 09/10/2025 | 5:16:05 AM | buy | $2,141.21 | $0.002206 | 52.34M | 53.92 | 970,586.65 | 0xfc...fdd9 | |
| 09/10/2025 | 5:14:15 AM | sell | $179.52 | $0.002106 | 4.39M | 51.49 | 85,215.56 | 0x3a...ff48 | |
| 09/10/2025 | 5:13:25 AM | buy | $385.75 | $0.002109 | 9.43M | 51.56 | 182,841.83 | 0x92...ab33 | |
| 09/10/2025 | 5:11:45 AM | buy | $857.3 | $0.002054 | 20.96M | 50.22 | 417,250.96 | 0xce...49b5 | |
| 09/10/2025 | 5:09:45 AM | sell | $345.35 | $0.00202 | 8.44M | 49.39 | 170,904.46 | 0x92...d08a | |
| 09/10/2025 | 5:08:55 AM | sell | $345.35 | $0.00205 | 8.44M | 50.13 | 168,398.35 | 0xbf...7bd8 | |
| 09/10/2025 | 5:07:45 AM | buy | $857.44 | $0.00204 | 20.96M | 49.86 | 420,302.39 | 0x27...9412 | |
| 09/10/2025 | 4:43:25 AM | buy | $199.8 | $0.001987 | 4.9M | 48.74 | 100,532.23 | 0x95...8702 | |
| 09/10/2025 | 2:52:55 AM | buy | $25.82 | $0.001974 | 634,560.73 | 48.51 | 13,080.81 | 0x2d...e863 | |
| 09/10/2025 | 2:51:35 AM | buy | $82.22 | $0.001969 | 2.02M | 48.39 | 41,745.87 | 0x78...d4c6 | |
| 09/10/2025 | 2:51:05 AM | buy | $557.53 | $0.001941 | 13.7M | 47.71 | 287,098.89 | 0x90...fd01 | |
| 09/08/2025 | 11:13:15 PM | sell | $1,930.76 | $0.002019 | 46.69M | 48.84 | 955,892.93 | 0xcb...6b6b | |
| 09/08/2025 | 7:29:45 AM | sell | $400.75 | $0.002126 | 9.68M | 51.33 | 188,469.77 | 0x53...1081 | |
| 09/08/2025 | 7:28:35 AM | buy | $250.06 | $0.002144 | 6.04M | 51.79 | 116,622.56 | 0x82...4568 |