WhatToFarm
/
Get started
12 Swap

Info about ARK-WPLS pair

Price USD
$0.002261
Price
188.67 WPLS
TVL
$54,039.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F49421c0f74873Bc02d0A912f171a030008F2C9
ARK:
0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ARK:
13.18M
Pooled WPLS:
$2.48B

ARK/WPLS price stats on PulseChain

As of September 21, 2026, the current price of ARK token on DEX PulseX V2 is $0.002261. ARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $2,261,834.64. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $54,039.24. The ARK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $54,039.24.

The total transactions of ARK/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARK/WPLS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARK to WPLS is 188.67, captured at 10:36 AM UTC.

The price of converting 1 ARK to USD is $0.002261 today.

ARK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/15/20261:08:45 AMbuy$4.52$0.002261377,211.26188.671,999.26
0xCd4...67d7
0x91...5d29
09/11/20263:47:45 PMsell$53.09$0.0023624.22M187.8722,477.75
0x5C1...32E9
0x91...2e97
09/04/20261:13:25 AMbuy$57.39$0.0021145.13M188.8927,143.73
0x5C1...32E9
0x3f...c0af
09/04/20261:10:55 AMsell$140.18$0.00210812.52M188.3666,480.13
0x8f6...cB7d
0x8c...8260
09/03/20266:37:45 PMbuy$35.85$0.0021673.15M190.1816,541.94
0x8f6...cB7d
0x2d...4051
09/01/20261:16:15 PMsell$175$0.00206716.08M190.0684,625.56
0xa32...01E1
0xff...e6d8
09/01/20261:13:55 PMsell$232.78$0.00210121.37M192.93110,787.09
0xa32...01E1
0x1e...876c
09/01/202612:27:25 AMbuy$217.29$0.00216419.5M194.2100,411.12
0xf0D...4C85
0xe8...8a21
08/31/202612:18:35 AMsell$125.44$0.00227710.6M192.455,070.24
0xf0D...4C85
0xb2...e5a3
08/24/20263:03:45 PMsell$2.6$0.002791180,568.72193.23934.47
0x488...23da
0x6c...d4f9
08/24/20263:01:55 PMbuy$19.46$0.0028021.35M194.266,945.87
0x488...23da
0x24...73d5
08/23/20268:48:55 PMsell$56.2$0.0028073.87M193.3320,020.49
0x8f6...cB7d
0xbe...e17f
08/21/20269:36:15 PMsell$5.61$0.002784390,768.14193.662,017.77
0xe2A...7C20
0xf0...162f
08/21/20264:35:25 PMsell$249.33$0.00278617.45M195.0389,468.09
0x8f6...cB7d
0xc8...0e29
08/21/20266:56:45 AMsell$83.25$0.002835.79M196.8329,414.07
0x5C1...32E9
0x2f...2144
08/20/20266:04:35 PMsell$185.45$0.00267713.74M198.3569,255.71
0x8f6...cB7d
0xf8...b775
08/20/20265:58:35 PMsell$79.3$0.0026965.88M199.8829,413.94
0x8f6...cB7d
0x70...c12b
08/18/20265:59:25 PMsell$176.77$0.00235915.1M201.5274,919.39
0x8f6...cB7d
0x05...bfaa
08/10/20266:58:45 AMbuy$410.82$0.00206739.89M200.74198,732.15
0x8f6...cB7d
0x5c...63bd
08/10/20266:57:45 AMbuy$2.92$0.002035283,973.2197.621,436.94
0x8f6...cB7d
0xd4...42d8