- WhatToFarm
- PulseChain
- PulseX V2
- ARK-WPLS LPs
Info about ARK-WPLS pair
- Pooled ARK:
- 15.67M
- Pooled WPLS:
- $2.08B
ARK/WPLS price stats on PulseChain
As of January 21, 2026, the current price of ARK token on DEX PulseX V2 is $0.002149. ARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $2,149,442.44. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $59,863.38. The ARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARK/WPLS now?
The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $59,863.38.
How many transactions are there in the ARK/WPLS pool in the last 24 hours?
The total transactions of ARK/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARK/WPLS pool in the last 24 hours?
ARK/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARK to WPLS?
The exchange rate of 1 ARK to WPLS is 135, captured at 1:01 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.002149 today.
ARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:25 AM | sell | $594.49 | $0.002149 | 37.34M | 135 | 276,579.41 | 0xf7...7a4e | |
| 01/14/2026 | 4:09:35 PM | buy | $990.42 | $0.002259 | 58.89M | 134.38 | 438,244.74 | 0x2a...9029 | |
| 01/14/2026 | 2:40:15 PM | sell | $195.71 | $0.00215 | 11.89M | 130.65 | 91,000 | 0xbb...9544 | |
| 01/14/2026 | 1:59:55 PM | sell | $197.58 | $0.002161 | 12.08M | 132.17 | 91,404.01 | 0x5f...2e9a | |
| 01/14/2026 | 11:43:35 AM | buy | $7.49 | $0.002195 | 456,400.07 | 133.69 | 3,413.79 | 0xd6...db62 | |
| 01/14/2026 | 2:29:25 AM | sell | $0.004338 | $0.002246 | 256.63 | 132.88 | 1.93 | 0xb8...b12d | |
| 01/13/2026 | 9:03:55 PM | sell | $518.41 | $0.002278 | 30.68M | 134.84 | 227,500 | 0x8e...4839 | |
| 01/13/2026 | 6:46:25 PM | sell | $533.51 | $0.002345 | 31.6M | 138.88 | 227,500 | 0x49...5485 | |
| 01/13/2026 | 5:46:15 AM | sell | $0.0004216 | $0.002272 | 26.16 | 140.95 | 0.1855 | 0x8e...9f41 | |
| 01/13/2026 | 5:43:15 AM | sell | $0.04676 | $0.002284 | 2,885.25 | 140.95 | 20.46 | 0x02...9260 | |
| 01/13/2026 | 4:11:35 AM | sell | $0.003133 | $0.002276 | 194.02 | 140.95 | 1.37 | 0xf8...7438 | |
| 01/13/2026 | 4:11:25 AM | sell | $6.07 | $0.002276 | 376,103.03 | 140.98 | 2,667.75 | 0x56...cfcc | |
| 01/13/2026 | 4:08:25 AM | sell | $8.04 | $0.002271 | 499,598.29 | 141.03 | 3,542.27 | 0xd8...965e | |
| 01/13/2026 | 4:03:35 AM | sell | $0.5834 | $0.002268 | 36,282.79 | 141.07 | 257.19 | 0xa9...c980 | |
| 01/13/2026 | 2:27:05 AM | sell | $162.23 | $0.002298 | 10.01M | 141.73 | 70,593.31 | 0x3d...0180 | |
| 01/12/2026 | 9:31:05 PM | sell | $460.3 | $0.002331 | 28.49M | 144.26 | 197,470 | 0x51...1ec9 | |
| 01/11/2026 | 6:08:55 PM | sell | $50.66 | $0.002485 | 2.98M | 146.36 | 20,384 | 0x4a...c89d | |
| 01/11/2026 | 12:47:55 PM | buy | $8.04 | $0.002512 | 471,775.18 | 147.38 | 3,201.04 | 0xc8...0fbe | |
| 01/11/2026 | 12:45:35 PM | buy | $143.65 | $0.002502 | 8.43M | 146.78 | 57,405.71 | 0x5e...9123 | |
| 01/11/2026 | 12:44:05 PM | buy | $24.78 | $0.002491 | 1.45M | 146.12 | 9,948.82 | 0xfe...a480 |