- WhatToFarm
- PulseChain
- PulseX V2
- ARK-WPLS LPs
Info about ARK-WPLS pair
- Pooled ARK:
- 34.68M
- Pooled WPLS:
- $721.51M
ARK/WPLS price stats on PulseChain
As of August 22, 2025, the current price of ARK token on DEX PulseX V2 is $0.0009764. ARK price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,383.46. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $976,016.24. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $67,689.13. The ARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARK/WPLS now?
The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $67,689.13.
How many transactions are there in the ARK/WPLS pool in the last 24 hours?
The total transactions of ARK/WPLS is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARK/WPLS pool in the last 24 hours?
ARK/WPLS pool has a trading volume of $15,383.46 in the last 24 hours.
What is the exchange rate of 1 ARK to WPLS?
The exchange rate of 1 ARK to WPLS is 20.81, captured at 11:53 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.0009764 today.
ARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 11:29:45 AM | sell | $114.85 | $0.0009764 | 2.45M | 20.81 | 117,615.08 | 0xa4...a95f | |
| 08/22/2025 | 8:59:05 AM | buy | $430.72 | $0.0009929 | 9M | 20.74 | 433,764.74 | 0xbc...c76f | |
| 08/22/2025 | 7:46:55 AM | sell | $27.64 | $0.001004 | 561,092.33 | 20.38 | 27,519.72 | 0x08...0df4 | |
| 08/22/2025 | 7:10:05 AM | buy | $1,089.24 | $0.0009803 | 22.1M | 19.88 | 1.11M | 0xb8...2a84 | |
| 08/22/2025 | 6:54:15 AM | buy | $299.93 | $0.0009412 | 6.09M | 19.1 | 318,668.26 | 0x77...1d76 | |
| 08/22/2025 | 6:53:35 AM | buy | $321.7 | $0.0009241 | 6.53M | 18.76 | 348,122.69 | 0x48...20c3 | |
| 08/22/2025 | 6:51:05 AM | buy | $19.63 | $0.0009148 | 398,636 | 18.57 | 21,464.42 | 0x85...0ac9 | |
| 08/22/2025 | 5:30:25 AM | buy | $442.67 | $0.0009008 | 9M | 18.31 | 491,384.98 | 0x9e...b567 | |
| 08/22/2025 | 4:58:55 AM | buy | $981.76 | $0.0008745 | 19.97M | 17.78 | 1.12M | 0x9e...be28 | |
| 08/22/2025 | 4:58:55 AM | sell | $222.52 | $0.00089 | 4.53M | 18.1 | 250,000 | 0x10...101d | |
| 08/22/2025 | 4:58:55 AM | sell | $12.49 | $0.0008837 | 254,178.22 | 17.97 | 14,139.74 | 0x10...101d | |
| 08/22/2025 | 4:58:05 AM | buy | $734.96 | $0.0008292 | 14.95M | 16.86 | 886,327.44 | 0xf9...02ff | |
| 08/22/2025 | 4:58:05 AM | buy | $80.84 | $0.0008081 | 1.64M | 16.43 | 100,036.5 | 0xf0...ebef | |
| 08/22/2025 | 4:55:15 AM | buy | $706.03 | $0.0007879 | 14.36M | 16.02 | 896,000.99 | 0x55...801d | |
| 08/22/2025 | 4:54:15 AM | buy | $523.04 | $0.000757 | 10.64M | 15.39 | 690,924.62 | 0x56...a130 | |
| 08/22/2025 | 4:54:15 AM | buy | $57.53 | $0.0007426 | 1.17M | 15.1 | 77,471.42 | 0x63...56bd | |
| 08/22/2025 | 4:43:05 AM | buy | $4.33 | $0.0007416 | 88,000.34 | 15.07 | 5,838.73 | 0xe3...f9f0 | |
| 08/22/2025 | 4:12:25 AM | buy | $17.12 | $0.0007408 | 348,167.44 | 15.06 | 23,117.11 | 0x29...a8b1 | |
| 08/22/2025 | 1:00:35 AM | buy | $20.19 | $0.0007231 | 420,000 | 15.04 | 27,921.72 | 0xdf...f9f3 | |
| 08/22/2025 | 12:44:05 AM | buy | $289.16 | $0.0007168 | 6M | 14.88 | 403,380.02 | 0xa8...378a |