- WhatToFarm
- PulseChain
- PulseX V2
- ARK-WPLS LPs
Info about ARK-WPLS pair
- Pooled ARK:
- 23.37M
- Pooled WPLS:
- $1.19B
ARK/WPLS price stats on PulseChain
As of October 1, 2025, the current price of ARK token on DEX PulseX V2 is $0.00185. ARK price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $621.32. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $1,850,661.67. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $86,860.23. The ARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARK/WPLS now?
The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $86,860.23.
How many transactions are there in the ARK/WPLS pool in the last 24 hours?
The total transactions of ARK/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARK/WPLS pool in the last 24 hours?
ARK/WPLS pool has a trading volume of $621.32 in the last 24 hours.
What is the exchange rate of 1 ARK to WPLS?
The exchange rate of 1 ARK to WPLS is 50.55, captured at 6:52 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.00185 today.
ARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:05:05 PM | buy | $498.65 | $0.00185 | 13.62M | 50.55 | 269,448.93 | 0x0c...d058 | |
| 10/01/2025 | 11:48:55 AM | buy | $122.66 | $0.001777 | 3.44M | 49.83 | 69,000 | 0xe2...9046 | |
| 09/30/2025 | 7:47:35 AM | buy | $17.8 | $0.001778 | 497,250 | 49.67 | 10,010.96 | 0x95...6bdc | |
| 09/29/2025 | 5:12:25 PM | buy | $155.14 | $0.001764 | 4.35M | 49.46 | 87,939.86 | 0xea...3861 | |
| 09/29/2025 | 12:44:05 PM | buy | $7.08 | $0.001713 | 203,778.11 | 49.27 | 4,135.58 | 0x3b...4131 | |
| 09/28/2025 | 9:33:05 PM | sell | $898.47 | $0.001679 | 26.8M | 50.1 | 534,837.57 | 0x9b...4b40 | |
| 09/28/2025 | 8:07:25 PM | buy | $6.54 | $0.001722 | 196,000 | 51.54 | 3,802.54 | 0x53...615b | |
| 09/28/2025 | 5:41:45 PM | sell | $0.196 | $0.001709 | 5,878.48 | 51.23 | 114.74 | 0xa7...d84b | |
| 09/28/2025 | 5:41:45 PM | sell | $431.99 | $0.001727 | 12.95M | 51.8 | 250,000 | 0xa7...d84b | |
| 09/28/2025 | 11:11:15 AM | buy | $118.8 | $0.001782 | 3.5M | 52.51 | 66,643.52 | 0xc1...2418 | |
| 09/28/2025 | 12:22:55 AM | buy | $872.45 | $0.00173 | 25.83M | 51.23 | 504,277.07 | 0x41...d78c | |
| 09/28/2025 | 12:22:25 AM | buy | $87.24 | $0.001688 | 2.58M | 50.01 | 51,655.31 | 0x8f...9a59 | |
| 09/27/2025 | 11:19:05 AM | sell | $0.0323 | $0.001689 | 948.58 | 49.6 | 19.12 | 0x81...b566 | |
| 09/27/2025 | 12:28:05 AM | buy | $244.87 | $0.001693 | 7.17M | 49.59 | 144,625.09 | 0xa5...74a8 | |
| 09/26/2025 | 11:45:25 PM | buy | $4.75 | $0.001678 | 139,471.38 | 49.28 | 2,829.9 | 0x3f...4800 | |
| 09/26/2025 | 2:08:25 PM | buy | $143.78 | $0.001547 | 4.56M | 49.03 | 92,908.44 | 0x02...03f5 | |
| 09/26/2025 | 12:58:35 AM | buy | $10.28 | $0.001514 | 331,603.15 | 48.82 | 6,791.83 | 0x6e...c30c | |
| 09/26/2025 | 12:01:55 AM | buy | $0.09527 | $0.00155 | 3,000 | 48.81 | 61.45 | 0x22...179b | |
| 09/26/2025 | 12:00:35 AM | buy | $0.1058 | $0.001549 | 3,332.99 | 48.81 | 68.27 | 0x15...7988 | |
| 09/25/2025 | 12:30:55 PM | buy | $9.38 | $0.001587 | 288,600.77 | 48.79 | 5,914.34 | 0xb3...41ca |