- WhatToFarm
- PulseChain
- PulseX V2
- ARK-WPLS LPs
Info about ARK-WPLS pair
- Pooled ARK:
- 22.46M
- Pooled WPLS:
- $1.36B
ARK/WPLS price stats on PulseChain
As of December 13, 2025, the current price of ARK token on DEX PulseX V2 is $0.001174. ARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $1,174,552.23. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $52,763.39. The ARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARK/WPLS now?
The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $52,763.39.
How many transactions are there in the ARK/WPLS pool in the last 24 hours?
The total transactions of ARK/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARK/WPLS pool in the last 24 hours?
ARK/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARK to WPLS?
The exchange rate of 1 ARK to WPLS is 60.52, captured at 10:44 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.001174 today.
ARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:51:15 PM | sell | $75.46 | $0.001174 | 3.89M | 60.52 | 64,252.97 | 0x42...7270 | |
| 12/12/2025 | 4:08:45 PM | sell | $3.48 | $0.001163 | 181,914.09 | 60.7 | 2,996.62 | 0x28...240d | |
| 12/12/2025 | 1:16:05 PM | sell | $25.91 | $0.001209 | 1.3M | 60.77 | 21,417.63 | 0xce...96ec | |
| 12/11/2025 | 7:39:55 PM | sell | $8.57 | $0.001243 | 419,502.37 | 60.84 | 6,894.11 | 0x76...bfbe | |
| 12/11/2025 | 7:35:05 PM | sell | $6.78 | $0.001244 | 332,229.23 | 60.88 | 5,456.85 | 0x47...3b19 | |
| 12/11/2025 | 7:09:25 PM | sell | $6.86 | $0.001199 | 348,575.89 | 60.91 | 5,722.49 | 0xe7...c3a4 | |
| 12/11/2025 | 7:09:25 PM | buy | $996.44 | $0.001161 | 50.62M | 59.01 | 857,786.43 | 0xa6...83e1 | |
| 12/10/2025 | 2:02:55 PM | buy | $1.1 | $0.001185 | 52,996.97 | 56.82 | 932.56 | 0xda...6ada | |
| 12/10/2025 | 2:00:25 PM | sell | $0.9095 | $0.001171 | 43,874.48 | 56.5 | 776.53 | 0xeb...0e12 | |
| 12/10/2025 | 1:59:45 PM | buy | $195.95 | $0.001176 | 9.4M | 56.42 | 166,542.27 | 0xe5...9cb8 | |
| 12/09/2025 | 5:02:45 PM | sell | $5.36 | $0.001172 | 254,949.08 | 55.7 | 4,576.4 | 0x6f...0dc1 | |
| 12/09/2025 | 3:32:35 PM | sell | $6.35 | $0.0011 | 321,916.41 | 55.73 | 5,775.92 | 0x72...60c0 | |
| 12/09/2025 | 11:06:15 AM | sell | $5.19 | $0.001139 | 254,013.32 | 55.75 | 4,555.57 | 0xe2...f8c4 | |
| 12/09/2025 | 5:10:55 AM | sell | $0.2206 | $0.001104 | 11,143.39 | 55.77 | 199.8 | 0xff...3f81 | |
| 12/09/2025 | 5:10:45 AM | sell | $0.3265 | $0.001104 | 16,496.36 | 55.77 | 295.78 | 0x0a...8a6f | |
| 12/09/2025 | 4:48:35 AM | sell | $9.53 | $0.001118 | 475,846.72 | 55.79 | 8,528.89 | 0xe5...8e7c | |
| 12/09/2025 | 4:47:05 AM | buy | $618.65 | $0.001101 | 30.79M | 54.81 | 561,790.67 | 0x11...033c | |
| 12/09/2025 | 4:25:35 AM | buy | $188.39 | $0.001064 | 9.41M | 53.13 | 177,057.69 | 0xa8...2d8e | |
| 12/08/2025 | 6:14:35 PM | buy | $256.97 | $0.0009839 | 13.63M | 52.17 | 261,158.55 | 0x36...4cce | |
| 12/08/2025 | 5:02:35 PM | buy | $29.35 | $0.001074 | 1.41M | 51.55 | 27,323.54 | 0x35...68df |