- WhatToFarm
- PulseChain
- PulseX V2
- ARK-WPLS LPs
Info about ARK-WPLS pair
- Pooled ARK:
- 31.57M
- Pooled WPLS:
- $918.61M
ARK/WPLS price stats on PulseChain
As of October 28, 2025, the current price of ARK token on DEX PulseX V2 is $0.00103. ARK price is down -32.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,053.92. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $1,030,180.17. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $64,966.25. The ARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ARK/WPLS now?
The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $64,966.25.
How many transactions are there in the ARK/WPLS pool in the last 24 hours?
The total transactions of ARK/WPLS is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARK/WPLS pool in the last 24 hours?
ARK/WPLS pool has a trading volume of $8,053.92 in the last 24 hours.
What is the exchange rate of 1 ARK to WPLS?
The exchange rate of 1 ARK to WPLS is 29.17, captured at 7:07 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.00103 today.
ARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:11:25 AM | buy | $9.3 | $0.00103 | 263,535.79 | 29.17 | 9,034.06 | 0x09...f634 | |
| 10/28/2025 | 4:32:15 AM | buy | $45.18 | $0.001051 | 1.25M | 29.12 | 42,970.3 | 0x7f...5d58 | |
| 10/28/2025 | 4:32:05 AM | buy | $41.81 | $0.001048 | 1.16M | 29.04 | 39,868.87 | 0x26...488c | |
| 10/28/2025 | 4:31:55 AM | sell | $1,266.83 | $0.001081 | 35.09M | 29.95 | 1.17M | 0xec...faf8 | |
| 10/28/2025 | 4:22:55 AM | buy | $10.22 | $0.001122 | 284,874.27 | 31.26 | 9,110.25 | 0x68...1c1d | |
| 10/28/2025 | 4:18:45 AM | sell | $1,360.54 | $0.001161 | 37.86M | 32.32 | 1.17M | 0xec...b77a | |
| 10/28/2025 | 4:18:35 AM | buy | $19.19 | $0.00112 | 534,187.47 | 31.16 | 15,811.31 | 0x3b...edfc | |
| 10/28/2025 | 4:17:05 AM | buy | $0.03851 | $0.001214 | 1,071.21 | 33.76 | 31.72 | 0xe4...d21b | |
| 10/28/2025 | 4:16:55 AM | buy | $44.99 | $0.001212 | 1.25M | 33.72 | 37,108.05 | 0xc1...6d49 | |
| 10/28/2025 | 4:16:45 AM | sell | $1,126.52 | $0.001237 | 31.33M | 34.43 | 910,000 | 0xaf...6912 | |
| 10/28/2025 | 4:16:45 AM | buy | $62.91 | $0.001208 | 1.75M | 33.62 | 52,044.6 | 0xa0...90c6 | |
| 10/28/2025 | 4:15:45 AM | sell | $1,202.19 | $0.001321 | 33.4M | 36.69 | 910,000 | 0x67...b83b | |
| 10/28/2025 | 4:15:45 AM | sell | $344.26 | $0.001282 | 9.56M | 35.63 | 250,000 | 0x67...b83b | |
| 10/28/2025 | 2:20:55 AM | sell | $370.57 | $0.001454 | 9.93M | 38.97 | 254,826.85 | 0x1b...6df0 | |
| 10/28/2025 | 1:19:05 AM | sell | $239.76 | $0.001463 | 6.48M | 39.58 | 163,800 | 0xa0...b1fc | |
| 10/27/2025 | 4:07:45 PM | sell | $883.73 | $0.001401 | 25.72M | 40.78 | 630,475.97 | 0xbe...b74a | |
| 10/27/2025 | 2:33:35 PM | sell | $273.45 | $0.001449 | 7.94M | 42.07 | 188,648.81 | 0x8f...bf81 | |
| 10/27/2025 | 6:27:05 AM | sell | $311.81 | $0.001489 | 8.95M | 42.72 | 209,371 | 0x1e...b611 | |
| 10/27/2025 | 6:25:15 AM | sell | $440.55 | $0.001515 | 12.67M | 43.56 | 290,739.34 | 0x7c...3d01 | |
| 10/27/2025 | 2:48:45 AM | sell | $130.12 | $0.001521 | 3.78M | 44.21 | 85,509.27 | 0x81...ead9 |