WhatToFarm
/
12 Swap

Info about ARK-WPLS pair

Price USD
$0.00103
Price
29.17 WPLS
TVL
$64,966.24
MKT CAP
$1M
5m
0%
1h
0%
4h
-29.16%
24h
-32.02%
Share
TXNS
19
Buys
8
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x5F49421c0f74873Bc02d0A912f171a030008F2C9
ARK:
0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ARK:
31.57M
Pooled WPLS:
$918.61M

ARK/WPLS price stats on PulseChain

As of October 28, 2025, the current price of ARK token on DEX PulseX V2 is $0.00103. ARK price is down -32.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,053.92. ARK token contract is 0x403e7D1F5AaD720f56a49B82e4914D7Fd3AaaE67 with a market cap $1,030,180.17. The liquidity pool contract is 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 with total value locked (TVL) of $64,966.25. The ARK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ARK/WPLS with the contract address 0x5F49421c0f74873Bc02d0A912f171a030008F2C9 is $64,966.25.

The total transactions of ARK/WPLS is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ARK/WPLS pool has a trading volume of $8,053.92 in the last 24 hours.

The exchange rate of 1 ARK to WPLS is 29.17, captured at 7:07 AM UTC.

The price of converting 1 ARK to USD is $0.00103 today.

ARK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/28/20256:11:25 AMbuy$9.3$0.00103263,535.7929.179,034.060x09...f634
10/28/20254:32:15 AMbuy$45.18$0.0010511.25M29.1242,970.30x7f...5d58
10/28/20254:32:05 AMbuy$41.81$0.0010481.16M29.0439,868.870x26...488c
10/28/20254:31:55 AMsell$1,266.83$0.00108135.09M29.951.17M0xec...faf8
10/28/20254:22:55 AMbuy$10.22$0.001122284,874.2731.269,110.250x68...1c1d
10/28/20254:18:45 AMsell$1,360.54$0.00116137.86M32.321.17M0xec...b77a
10/28/20254:18:35 AMbuy$19.19$0.00112534,187.4731.1615,811.310x3b...edfc
10/28/20254:17:05 AMbuy$0.03851$0.0012141,071.2133.7631.720xe4...d21b
10/28/20254:16:55 AMbuy$44.99$0.0012121.25M33.7237,108.050xc1...6d49
10/28/20254:16:45 AMsell$1,126.52$0.00123731.33M34.43910,0000xaf...6912
10/28/20254:16:45 AMbuy$62.91$0.0012081.75M33.6252,044.60xa0...90c6
10/28/20254:15:45 AMsell$1,202.19$0.00132133.4M36.69910,0000x67...b83b
10/28/20254:15:45 AMsell$344.26$0.0012829.56M35.63250,0000x67...b83b
10/28/20252:20:55 AMsell$370.57$0.0014549.93M38.97254,826.850x1b...6df0
10/28/20251:19:05 AMsell$239.76$0.0014636.48M39.58163,8000xa0...b1fc
10/27/20254:07:45 PMsell$883.73$0.00140125.72M40.78630,475.970xbe...b74a
10/27/20252:33:35 PMsell$273.45$0.0014497.94M42.07188,648.810x8f...bf81
10/27/20256:27:05 AMsell$311.81$0.0014898.95M42.72209,3710x1e...b611
10/27/20256:25:15 AMsell$440.55$0.00151512.67M43.56290,739.340x7c...3d01
10/27/20252:48:45 AMsell$130.12$0.0015213.78M44.2185,509.270x81...ead9