- WhatToFarm
- PulseChain
- PulseX V2
- APER-DAI LPs
Info about APER-DAI pair
- Pooled APER:
- 40M
- Pooled DAI:
- $77,115.75
APER/DAI price stats on PulseChain
As of September 26, 2025, the current price of APER token on DEX PulseX V2 is $1.44. APER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $700,497.17. APER token contract is 0x539d09407601772D9D2dae64A649B25232d75A2A with a market cap $5,155,586,955.85. The liquidity pool contract is 0xA54053f6F87D52B13bc95914745e38DfAFecE2f4 with total value locked (TVL) of $57,806,236.59. The APER/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APER/DAI now?
The current liquidity of APER/DAI with the contract address 0xA54053f6F87D52B13bc95914745e38DfAFecE2f4 is $57,806,236.59.
How many transactions are there in the APER/DAI pool in the last 24 hours?
The total transactions of APER/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APER/DAI pool in the last 24 hours?
APER/DAI pool has a trading volume of $700,497.17 in the last 24 hours.
What is the exchange rate of 1 APER to DAI?
The exchange rate of 1 APER to DAI is 0.001945, captured at 10:12 PM UTC.
How much is 1 APER in dollars?
The price of converting 1 APER to USD is $1.44 today.
APER-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 9:16:45 PM | sell | $700,497.16 | $1.44 | 943.21 | 0.001945 | 484,738.79 | 0xeb...8b54 | |
| 09/25/2025 | 11:07:35 AM | sell | $3.21 | $0.057138 | 897.88 | 0.001992 | 450,667.21 | 0x4f...2188 | |
| 09/21/2025 | 4:23:55 PM | sell | $4.86 | $0.057823 | 1,274.27 | 0.002047 | 622,243.28 | 0xa6...ee80 | |
| 09/19/2025 | 8:48:05 AM | buy | $4.94 | $0.057416 | 1,370.94 | 0.002057 | 666,386.12 | 0x81...1494 | |
| 09/13/2025 | 6:47:05 AM | sell | $1.79 | $0.059229 | 392.38 | 0.00202 | 194,199.19 | 0x87...985c | |
| 09/11/2025 | 1:29:05 PM | buy | $13.82 | $0.057964 | 3,394.12 | 0.001954 | 1.74M | 0x98...2e11 | |
| 09/11/2025 | 3:14:45 AM | buy | $6.67 | $0.057617 | 1,606.05 | 0.001831 | 876,737.59 | 0xe1...6b89 | |
| 09/10/2025 | 10:53:25 PM | buy | $5.97 | $0.0578 | 1,349.33 | 0.00176 | 766,412.49 | 0x1a...32a5 | |
| 09/09/2025 | 2:57:15 AM | sell | $5.22 | $0.058734 | 1,043.19 | 0.001743 | 598,386.68 | 0x42...6598 | |
| 09/07/2025 | 10:21:05 PM | sell | $3.97 | $0.057897 | 899.97 | 0.001789 | 502,818.16 | 0x75...5e79 | |
| 09/07/2025 | 8:21:15 PM | sell | $2.48 | $0.05787 | 576.05 | 0.001825 | 315,533.78 | 0x67...50bd | |
| 09/02/2025 | 3:59:55 PM | buy | $6.55 | $0.057194 | 1,648.49 | 0.001809 | 910,791.64 | 0xba...a967 | |
| 08/29/2025 | 5:38:05 PM | buy | $4.08 | $0.05738 | 966.94 | 0.001747 | 553,390.67 | 0xd5...2b93 | |
| 08/27/2025 | 12:02:15 PM | sell | $7.23 | $0.059271 | 1,362.66 | 0.001746 | 780,149.72 | 0x49...6389 | |
| 08/27/2025 | 11:32:25 AM | sell | $3.31 | $0.059187 | 648.37 | 0.001794 | 361,218.48 | 0x68...bc4f | |
| 08/27/2025 | 7:37:05 AM | buy | $10.65 | $0.057262 | 2,579.89 | 0.001758 | 1.47M | 0x03...b62c |