WhatToFarm
/
Get started
12 Swap

Info about ANVIL-STEEL pair

Price USD
$0.003558
Price
0.9876 STEEL
TVL
$3.44M
MKT CAP
$3.6M
5m
0%
1h
-0.75%
4h
-3.50%
24h
-13.27%
Share
TXNS
70
Buys
0
Sells
70
Volume
5K
Telegram price alerts
Pair:
0x1c818C8080F95939C7AaD0c1864b33FedB45D1A4
ANVIL:
0x435F2F54cD79b7602827c2676EeD5e4a039e538A
STEEL:
0xF3eBaD112Fe93FB32cF3fF047d8e034D61FA6d26
Pooled ANVIL:
477.24M
Pooled STEEL:
$472.78M

ANVIL/STEEL price stats on PulseChain

As of February 22, 2026, the current price of ANVIL token on DEX PulseX V2 is $0.003558. ANVIL price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,704.09. ANVIL token contract is 0x435F2F54cD79b7602827c2676EeD5e4a039e538A with a market cap $3,558,934.02. The liquidity pool contract is 0x1c818C8080F95939C7AaD0c1864b33FedB45D1A4 with total value locked (TVL) of $3,439,429.38. The ANVIL/STEEL trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ANVIL/STEEL with the contract address 0x1c818C8080F95939C7AaD0c1864b33FedB45D1A4 is $3,439,429.38.

The total transactions of ANVIL/STEEL is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

ANVIL/STEEL pool has a trading volume of $4,704.09 in the last 24 hours.

The exchange rate of 1 ANVIL to STEEL is 0.9876, captured at 10:35 AM UTC.

The price of converting 1 ANVIL to USD is $0.003558 today.

ANVIL-STEEL price chart

DateTime
Price $
Price STEEL
MakerTXN
02/22/202610:21:25 AMsell$0.338$0.00355893.820.987694.99
0x02a...EC92
0x35...3e43
02/22/202610:04:05 AMsell$180.23$0.00360449,394.070.987849,999.99
0x69d...2B26
0x3f...3e7c
02/22/202610:03:55 AMsell$0.5361$0.00358147.950.9879149.75
0x5c3...97a6
0x49...ef31
02/22/20269:22:15 AMsell$0.2785$0.00358576.750.987977.68
0xb1c...Be78
0xe7...4312
02/22/20269:01:25 AMsell$182.95$0.00365949,404.450.98849,999.99
0x69d...2B26
0xf4...5fbc
02/22/20268:41:15 AMsell$0.4188$0.003619114.350.9881115.71
0x9e5...b5aA
0x6c...b265
02/22/20268:21:15 AMsell$0.4299$0.003614117.530.9881118.93
0x01E...24B0
0xd8...f9f6
02/22/20268:01:15 AMsell$182.34$0.00364649,414.840.988249,999.99
0x69d...2B26
0xa2...5daf
02/22/20267:23:15 AMsell$0.4497$0.003671121.080.9884122.5
0xb1c...Be78
0x5c...4e4c
02/22/20267:01:15 AMsell$187.95$0.00375949,425.210.988549,999.99
0x69d...2B26
0x4b...7562
02/22/20266:54:05 AMsell$0.2706$0.00369272.450.988673.28
0xb1c...Be78
0xd2...1ce3
02/22/20266:43:35 AMsell$0.5953$0.003687159.590.9886161.43
0x64f...b5F9
0xda...09d8
02/22/20266:01:25 AMsell$184.79$0.00369549,435.610.988749,999.99
0x69d...2B26
0xdf...aff4
02/22/20265:21:05 AMsell$0.5736$0.003749151.280.9888152.99
0xddA...1068
0xd9...cb25
02/22/20265:01:35 AMsell$0.5565$0.003736147.270.9888148.93
0x2AF...5bD0
0x2c...7b5b
02/22/20265:01:15 AMsell$185.29$0.00370549,446.020.988949,999.99
0x69d...2B26
0xc6...3a0e
02/22/20264:02:45 AMsell$0.3684$0.00372297.90.98998.99
0xC3C...28D6
0x47...57f4
02/22/20264:01:25 AMsell$188.65$0.00377349,456.390.989149,999.99
0x69d...2B26
0x10...34db
02/22/20263:41:55 AMsell$0.3983$0.003734105.530.9892106.68
0x63d...eDCf
0xdc...eda5
02/22/20263:04:15 AMsell$188.82$0.00377649,466.770.989349,999.99
0x69d...2B26
0xf9...4b05