WhatToFarm
/
Get started
12 Swap

Info about ANVIL-STEEL pair

Price USD
$0.00007572
Price
0.9829 STEEL
TVL
$71,792.21
MKT CAP
$75.7K
5m
0%
1h
0%
4h
-2.56%
24h
-43.57%
Share
TXNS
12
Buys
0
Sells
12
Volume
3
Telegram price alerts
Pair:
0x1c818C8080F95939C7AaD0c1864b33FedB45D1A4
ANVIL:
0x435F2F54cD79b7602827c2676EeD5e4a039e538A
STEEL:
0xF3eBaD112Fe93FB32cF3fF047d8e034D61FA6d26
Pooled ANVIL:
478.41M
Pooled STEEL:
$471.62M

ANVIL/STEEL price stats on PulseChain

As of March 6, 2026, the current price of ANVIL token on DEX PulseX V2 is $0.00007572. ANVIL price is down -43.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.89. ANVIL token contract is 0x435F2F54cD79b7602827c2676EeD5e4a039e538A with a market cap $75,722.05. The liquidity pool contract is 0x1c818C8080F95939C7AaD0c1864b33FedB45D1A4 with total value locked (TVL) of $71,792.21. The ANVIL/STEEL trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ANVIL/STEEL with the contract address 0x1c818C8080F95939C7AaD0c1864b33FedB45D1A4 is $71,792.21.

The total transactions of ANVIL/STEEL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

ANVIL/STEEL pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 ANVIL to STEEL is 0.9829, captured at 3:12 PM UTC.

The price of converting 1 ANVIL to USD is $0.00007572 today.

ANVIL-STEEL price chart

DateTime
Price $
Price STEEL
MakerTXN
03/06/20263:01:25 PMsell$0.2616$0.000075723,396.10.98293,454.95
0x22F...8F11
0x73...3fc4
03/06/20261:21:15 PMsell$0.2659$0.000077713,364.20.98293,422.44
0x016...7653
0x2d...453c
03/06/202610:01:25 AMsell$0.1699$0.000085761,947.40.98291,981.1
0x0A8...3908
0x59...0511
03/06/20268:20:55 AMsell$0.1837$0.000091911,965.390.9831,999.38
0xe60...074b
0xd3...b8bc
03/06/20268:01:35 AMsell$0.284$0.000089623,115.490.9833,169.33
0x082...3B76
0x3d...7ff3
03/06/20264:41:05 AMsell$0.2559$0.00010122,483.60.9832,526.49
0x0B7...88c1
0x95...976e
03/06/20264:21:15 AMsell$0.16$0.00010121,553.480.9831,580.29
0x63d...eDCf
0xe9...fdbd
03/06/20261:01:05 AMsell$0.2233$0.00010692,051.750.9832,087.15
0x89e...a1AC
0xec...2537
03/05/20269:21:15 PMsell$0.1653$0.00011691,390.40.9831,414.38
0x63d...eDCf
0x19...b723
03/05/20269:21:05 PMsell$0.1939$0.0001191,601.740.9831,629.35
0x90e...bF38
0x90...2a0a
03/05/20267:00:45 PMsell$0.3369$0.00012182,718.610.9832,765.45
0x10B...6EE1
0x81...dcc3
03/05/20264:41:05 PMsell$0.388$0.00012523,046.920.9833,099.38
0x7F1...EEE7
0x5e...b944
03/05/20263:00:55 PMsell$0.1879$0.00013411,377.090.9831,400.79
0x656...1477
0xc4...ce4b
03/05/202612:20:35 PMbuy$0.2073$0.00014831,382.020.98881,397.66
0x598...2031
0xb6...f40d
03/05/202612:01:15 PMsell$0.3089$0.0001442,109.30.9832,145.6
0xC4a...00AD
0x68...2074
03/05/202610:41:15 AMsell$0.3066$0.00014452,085.40.9832,121.27
0x681...0A1B
0xd3...64a3
03/05/20268:20:55 AMsell$0.3234$0.00014742,156.280.98312,193.35
0x73f...3269
0xc3...8c63
03/05/20266:01:05 AMsell$0.3321$0.00014972,180.340.98312,217.8
0xE53...a423
0x59...ce7f
03/05/20264:40:55 AMsell$0.3159$0.00015352,023.360.98312,058.1
0xbE1...e410
0x31...c76c
03/05/20262:40:55 AMsell$0.1755$0.00015751,095.740.98311,114.55
0xD04...b320
0xfc...213d