WhatToFarm
/
Get started
12 Swap

Info about SEA-AIR pair

Price USD
$0.053715
Price
0.997 AIR
TVL
$3.54M
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-24.93%
Share
TXNS
12
Buys
5
Sells
7
Volume
1
Telegram price alerts
Pair:
0xa6A9607cC1EDcAE35665F08a9E33AD0F746FC9B8
SEA:
0x2B957edb50863207873bCFeF81A609F99f3245CC
AIR:
0x01491538BcA5ed53De8e38f9E3776926c1047c69
Pooled SEA:
475B
Pooled AIR:
$475B

SEA/AIR price stats on PulseChain

As of March 16, 2026, the current price of SEA token on DEX PulseX V2 is $0.000003715. SEA price is down -24.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.72. SEA token contract is 0x2B957edb50863207873bCFeF81A609F99f3245CC with a market cap $3,715,186.59. The liquidity pool contract is 0xa6A9607cC1EDcAE35665F08a9E33AD0F746FC9B8 with total value locked (TVL) of $3,535,277.67. The SEA/AIR trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SEA/AIR with the contract address 0xa6A9607cC1EDcAE35665F08a9E33AD0F746FC9B8 is $3,535,277.67.

The total transactions of SEA/AIR is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SEA/AIR pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 SEA to AIR is 0.997, captured at 2:22 PM UTC.

The price of converting 1 SEA to USD is $0.000003715 today.

SEA-AIR price chart

DateTime
Price $
Price AIR
MakerTXN
03/16/20261:40:45 PMsell$0.1013$0.05371527,180.190.99727,259.25
0x177...CD09
0x3b...7665
03/16/20268:41:15 AMsell$0.0914$0.05434720,242.750.996920,303.67
0x051...6666
0xfc...cff7
03/16/20268:21:15 AMbuy$0.08645$0.05436920,009.74119,951.72
0xb1c...Be78
0xec...b40c
03/16/20267:21:25 AMbuy$0.09447$0.05442721,406.66121,344.59
0xb7f...b667
0x57...f548
03/16/20267:20:55 AMsell$0.1173$0.05461625,279.320.99725,352.86
0x4D7...6382
0x9d...bce3
03/16/20265:21:25 AMbuy$0.09713$0.05483620,577.69120,518.02
0xb1c...Be78
0xf3...daa6
03/16/20264:46:25 AMsell$0.1314$0.05494926,834.620.99726,912.67
0x138...b1bf
0x97...073a
03/16/202612:20:45 AMsell$0$016,027.360.99716,073.97
0x01E...24B0
0x82...fd18
03/15/202610:42:55 PMsell$0$023,137.140.99723,204.43
0xca2...0F1F
0x7e...0b19
03/15/20269:33:15 PMsell$0$013,394.580.997113,433.54
0xd65...134f
0x74...c976
03/15/20268:19:25 PMbuy$0$07,310.0517,288.85
0x096...0603
0x91...525b
03/15/20268:19:25 PMbuy$0$07,962.6217,939.52
0x63d...eDCf
0x1b...63c3
03/14/20268:40:35 PMsell$0.1268$0.000016537,675.920.99717,698.24
0xFb3...3256
0xb2...1334
03/14/20267:29:45 PMbuy$0.1199$0.000019426,507.7116,488.84
0xf24...6409
0xb4...95a9
03/14/20267:28:45 PMbuy$0.06403$0.0000193,462.6813,452.29
0x03a...5770
0x8e...c7eb
03/14/20262:00:55 PMsell$0.1239$0.000025434,845.880.99714,859.98
0xEFC...950b
0x12...de5a
03/14/20261:38:55 PMbuy$0.08757$0.000027933,278.7413,269.24
0xb1c...Be78
0x9f...fac0
03/14/20261:38:35 PMbuy$0.07822$0.000027832,854.8512,846.57
0x63d...eDCf
0x7d...0dfc
03/14/202612:12:05 PMbuy$0.0834$0.00002913,154.5713,145.42
0xb1c...Be78
0xea...66f6
03/14/202610:00:55 AMsell$0$03,789.510.9973,800.53
0x02D...Ad46
0x2f...6c7b