WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00005748
Price
7.48 WPLS
TVL
$10,449.42
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0.13%
24h
-5.42%
Share
TXNS
92
Buys
30
Sells
62
Volume
761
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
90.62M
Pooled WPLS:
$680.22M

ADA/WPLS price stats on PulseChain

As of March 27, 2026, the current price of ADA token on DEX PulseX V2 is $0.00005748. ADA price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $761.31. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $57,487.22. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $10,449.43. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $10,449.43.

The total transactions of ADA/WPLS is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.

ADA/WPLS pool has a trading volume of $761.31 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 7.48, captured at 9:44 AM UTC.

The price of converting 1 ADA to USD is $0.00005748 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/20268:20:55 AMsell$0.01262$0.000057481,643.997.48219.65
0xb1c...Be78
0x3f...7667
03/27/20264:44:25 AMbuy$0.04776$0.000057676,235.477.52828.22
0x054...3333
0x78...d8c3
03/27/20264:31:55 AMsell$1.4$0.0000577181,832.17.4824,288.68
0x8BB...bBC6
0x7f...8789
03/27/20264:29:45 AMsell$2.86$0.00005741373,376.527.4949,833.96
0x6d0...2564
0xde...80e3
03/27/20263:14:25 AMsell$0.016$0.000058292,057.587.49274.47
0xb1c...Be78
0x5a...c876
03/27/202612:23:05 AMbuy$0.06361$0.000058758,164.67.541,082.81
0xCd5...a00b
0xb7...971e
03/26/202611:21:05 PMbuy$3.04$0.00005858391,165.467.5351,908.14
0x7Cc...9107
0xc5...2761
03/26/202611:17:55 PMbuy$2.28$0.00005847293,862.367.5239,035.12
0xB1e...4ADe
0x01...2e7c
03/26/20267:31:15 PMbuy$3.21$0.00005759419,299.447.5255,755.89
0xC20...6970
0xc8...74f7
03/26/20266:13:15 PMbuy$0.2844$0.000058336,670.957.514,879.54
0x4c2...0B3B
0x57...e87b
03/26/20264:55:45 PMbuy$0.4504$0.0000595956,793.077.517,558.08
0xb38...9053
0x45...a349
03/26/20263:29:35 PMsell$0.128$0.0000631315,145.687.462,027.67
0xc7D...9999
0xfc...3289
03/26/202612:41:45 PMsell$0.06071$0.000062977,201.867.47964.04
0xb1c...Be78
0x06...70a5
03/26/202611:50:05 AMsell$0.0901$0.000063210,650.917.471,425.69
0xF06...1311
0x17...27f0
03/26/202611:38:15 AMsell$0.1301$0.0000636515,273.487.472,044.37
0x7b3...f2c3
0x3a...5f87
03/26/202611:31:45 AMsell$0.6401$0.0000635275,298.537.4710,077.47
0xffb...cD83
0x5a...51c6
03/26/202611:16:55 AMbuy$12.83$0.000064181.5M7.49199,999.99
0xe72...8461
0x2c...519b
03/26/202611:10:45 AMsell$8.02$0.00006379936,545.287.45125,707.47
0xd75...91cF
0xba...0605
03/26/202610:47:15 AMbuy$8.82$0.000064041.03M7.49137,805.95
0x631...476E
0x9e...f949
03/26/202610:24:45 AMbuy$1.3$0.00006358153,149.557.4720,475.94
0x50E...093B
0x6c...8462