WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00007302
Price
6.53 WPLS
TVL
$14,188.2
MKT CAP
$73K
5m
0%
1h
0%
4h
-2.92%
24h
-1.01%
Share
TXNS
42
Buys
28
Sells
14
Volume
28
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
96.85M
Pooled WPLS:
$634.96M

ADA/WPLS price stats on PulseChain

As of February 11, 2026, the current price of ADA token on DEX PulseX V2 is $0.00007302. ADA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $27.54. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $73,026.95. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $14,188.21. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $14,188.21.

The total transactions of ADA/WPLS is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

ADA/WPLS pool has a trading volume of $27.54 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 6.53, captured at 8:39 AM UTC.

The price of converting 1 ADA to USD is $0.00007302 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/11/20268:06:35 AMsell$0.1239$0.0000730211,098.216.531,697.93
0x02a...EC92
0x93...dcc1
02/11/20265:43:25 AMsell$0.03626$0.000073663,218.16.53492.28
0x0Db...c1aC
0xcf...f735
02/11/20265:37:25 AMbuy$0.02339$0.000074172,073.566.57315.32
0x08a...951C
0xe6...3740
02/11/20265:20:55 AMsell$2.75$0.00007367244,291.126.5337,355.49
0xA7c...7746
0x26...2fb7
02/11/20265:11:05 AMbuy$0.3296$0.0000745729,090.96.584,420.69
0x33a...4444
0x85...41f6
02/11/20265:09:05 AMbuy$0.02375$0.000074572,095.896.58318.51
0x06a...cb2A
0x15...38d2
02/11/20265:08:35 AMbuy$0.202$0.0000745717,824.096.582,708.79
0xA2F...aaaa
0x9f...814c
02/11/20265:06:15 AMbuy$0.7413$0.0000745565,414.726.579,943.61
0x731...5FC8
0x61...ec7f
02/11/20264:29:35 AMbuy$0.3442$0.0000752230,101.136.574,575.86
0x679...1111
0x5d...e290
02/11/20264:28:25 AMbuy$0.04253$0.000075223,719.686.57565.48
0x33a...4444
0xf0...3d55
02/11/20263:36:45 AMbuy$0.04146$0.0000753,636.366.57552.82
0x051...6666
0x38...0502
02/11/202612:52:35 AMbuy$1.53$0.000076132,549.716.5720,157.37
0x7b3...f2c3
0xc9...0218
02/10/202611:59:25 PMbuy$0.3995$0.0000755434,764.346.575,288.14
0x096...0603
0xa8...232a
02/10/202611:39:15 PMsell$12.94$0.000074681.13M6.54173,353.77
0x80b...580C
0xd6...c905
02/10/202611:37:45 PMsell$0.1275$0.0000748211,178.246.551,704.22
0x63d...eDCf
0xbf...175e
02/10/202611:12:45 PMbuy$0.1314$0.0000757411,451.376.591,735.75
0xb1c...Be78
0x52...0e7d
02/10/202610:47:05 PMsell$2.05$0.00007523179,212.636.5627,315.44
0x7b3...f2c3
0x6b...a522
02/10/202610:08:25 PMbuy$0.08332$0.000075637,272.726.61,101.67
0x01a...1DD3
0xf0...c804
02/10/20269:19:45 PMbuy$0.2516$0.0000761321,818.186.63,305.17
0x09a...1719
0xd0...f419
02/10/20266:59:15 PMsell$0.2494$0.0000740322,110.176.563,369.59
0x09a...1719
0x8d...d994