WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00005323
Price
9.12 WPLS
TVL
$8,796.71
MKT CAP
$53.2K
5m
0%
1h
0.61%
4h
1.97%
24h
6.75%
Share
TXNS
75
Buys
49
Sells
26
Volume
80
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
82.83M
Pooled WPLS:
$753.63M

ADA/WPLS price stats on PulseChain

As of June 10, 2026, the current price of ADA token on DEX PulseX V2 is $0.00005323. ADA price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $79.51. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $53,232.13. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $8,796.71. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $8,796.71.

The total transactions of ADA/WPLS is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.

ADA/WPLS pool has a trading volume of $79.51 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 9.12, captured at 8:36 AM UTC.

The price of converting 1 ADA to USD is $0.00005323 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/10/20268:22:45 AMbuy$1.25$0.00005318214,769.179.1123,566.77
0x9a7...121D
0x7b...e20d
06/10/20268:22:45 AMbuy$2.5$0.00005323429,068.229.1247,041.81
0x213...F16d
0x9a...be96
06/10/20268:18:15 AMbuy$1.87$0.00005276323,674.169.135,542.37
0x25b...5269
0xa5...3c9d
06/10/20268:13:45 AMbuy$1.16$0.00005301199,731.079.0921,949.72
0xa40...96E3
0x1e...6121
06/10/20268:11:25 AMbuy$0.7493$0.00005299128,606.959.0914,139.59
0xb1c...Be78
0x87...9ac1
06/10/20268:08:25 AMbuy$0.5776$0.0000529199,270.729.0910,917.54
0x096...0603
0x5f...fd6b
06/10/20265:12:35 AMsell$0.8339$0.00005227144,205.349.0315,952.36
0xb17...c47b
0xef...48dc
06/10/20265:12:25 AMbuy$0.00104$0.00005259179.879.0919.77
0x7fd...c43C
0xa5...1d95
06/10/20265:12:25 AMbuy$3.17$0.00005256548,173.479.0860,315.51
0xE0d...eAc3
0x1f...c9c6
06/10/20265:12:15 AMbuy$0.9156$0.00005251158,322.319.0717,436.53
0xe1C...E845
0xda...e184
06/10/20265:05:55 AMsell$0.005994$0.000052131,037.819.02114.98
0xda3...B54f
0x72...8e3d
06/10/20264:39:25 AMsell$0.006038$0.00005221,044.099.02115.68
0x7fd...c43C
0xf6...5a79
06/10/20263:41:25 AMbuy$0.2438$0.000052442,245.169.074,653.8
0x44B...d45A
0xba...b00e
06/10/20263:39:25 AMbuy$0.8347$0.00005208145,440.079.0716,025.94
0x55B...9e0e
0x6e...e2cf
06/10/20262:23:15 AMsell$0.107$0.0000519418,600.389.022,061.85
0x04B...2f9b
0x31...dabc
06/10/20262:14:55 AMsell$0.006261$0.000052041,085.459.02120.31
0xa40...96E3
0x10...3ba3
06/10/202612:24:05 AMbuy$0.08996$0.0000518115,754.499.071,736.25
0xB0C...7f62
0x1f...5e2e
06/10/202612:17:45 AMsell$0.0001159$0.0000512920.399.022.26
0x8DE...9ab2
0x69...1b35
06/10/202612:11:55 AMsell$0.1143$0.0000512720,109.999.022,229.16
0xA36...4402
0xca...2011
06/10/202612:07:15 AMsell$0.07996$0.0000515813,985.219.021,550.16
0x8DE...9ab2
0x5d...b363