WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.0000359
Price
6.47 WPLS
TVL
$7,030
MKT CAP
$35.9K
5m
0%
1h
-2.69%
4h
-3.20%
24h
-1.90%
Share
TXNS
38
Buys
15
Sells
23
Volume
51
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
98.13M
Pooled WPLS:
$633.44M

ADA/WPLS price stats on PulseChain

As of October 23, 2026, the current price of ADA token on DEX PulseX V2 is $0.0000359. ADA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.00. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $35,905.49. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $7,030.01. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $7,030.01.

The total transactions of ADA/WPLS is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ADA/WPLS pool has a trading volume of $51.00 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 6.47, captured at 5:59 PM UTC.

The price of converting 1 ADA to USD is $0.0000359 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/23/20265:59:05 PMbuy$1.67$0.0000359301,323.996.4746,568.39
0xDAD...910A
0x8c...32e5
10/23/20265:13:25 PMbuy$0.03332$0.000036895,840.986.46903.13
0x7b3...f2c3
0xd3...4c99
10/23/20263:41:05 PMsell$0.005072$0.00003683885.496.42137.71
0xb1c...Be78
0x27...e446
10/23/20262:43:35 PMsell$0.03211$0.000037095,567.496.42865.86
0x506...19b9
0xd4...15fe
10/23/202612:01:45 PMbuy$0.897$0.00003743154,938.926.4623,962.35
0x7E8...4898
0x1a...3ae1
10/23/20267:58:35 AMbuy$0.5504$0.0000368196,637.036.4614,951.5
0xE1b...E9b0
0x07...0f13
10/23/20267:38:35 AMsell$0.01602$0.000036292,836.16.42441.41
0xb1c...Be78
0x4c...bac4
10/23/20264:51:05 AMsell$1.05$0.00003616187,5896.4229,188
0x31f...6c13
0x0e...f10c
10/23/20264:06:55 AMbuy$0.9312$0.00003634165,637.136.4625,622.24
0x7Fb...B0B5
0x01...3906
10/23/20264:02:45 AMbuy$0.4035$0.0000365571,341.276.4611,039.83
0x20E...2238
0x84...adb1
10/23/20264:02:35 AMsell$0.5205$0.0000363492,034.526.4214,324.53
0x7fd...c43C
0x40...fd86
10/23/20262:27:15 AMsell$0.04415$0.000036137,851.196.421,221.79
0xb1c...Be78
0x4b...319b
10/23/20262:23:25 AMsell$0.3112$0.0000361755,297.316.428,604.42
0x47C...202c
0xe2...4dcb
10/23/20262:16:55 AMsell$0.1019$0.0000363818,013.876.422,802.68
0xb1c...Be78
0xb4...4826
10/23/202612:15:05 AMsell$0.2225$0.0000363439,373.466.426,125.35
0x7b3...f2c3
0xcc...66b2
10/23/202612:10:05 AMsell$0.222$0.0000363539,278.436.426,109.81
0xDE0...90b2
0xfe...be23
10/23/202612:09:55 AMsell$0.726$0.00003636128,406.896.4319,964.02
0xb68...cf65
0x64...d270
10/23/202612:09:55 AMsell$0.4071$0.0000363572,010.166.4211,199.3
0x82a...44A6
0xfc...be71
10/23/202612:09:45 AMsell$3.96$0.00003624705,545.256.44109,462.31
0x31E...81a8
0x85...bf6e
10/23/202612:09:45 AMsell$1.42$0.00003618252,748.336.4339,276.21
0xD9a...4aa2
0xaa...2596