- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 91.41M
- Pooled WPLS:
- $678.03M
ADA/WPLS price stats on PulseChain
As of September 23, 2026, the current price of ADA token on DEX PulseX V2 is $0.00008354. ADA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $384.75. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $83,545.22. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $15,228.81. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $15,228.81.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $384.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 7.43, captured at 5:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.00008354 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:24:15 PM | buy | $0.08298 | $0.00008354 | 7,389.55 | 7.43 | 993.3 | 0x4a...1d54 | |
| 09/23/2026 | 2:38:45 PM | buy | $0.07289 | $0.0000827 | 6,557.13 | 7.43 | 881.42 | 0xdb...0cd7 | |
| 09/23/2026 | 2:05:15 PM | buy | $0.1727 | $0.00008396 | 15,306.6 | 7.43 | 2,057.62 | 0x21...2ade | |
| 09/23/2026 | 1:32:15 PM | buy | $22.46 | $0.0000849 | 1.96M | 7.41 | 264,634.78 | 0x2b...d9d1 | |
| 09/23/2026 | 1:31:05 PM | buy | $3.18 | $0.00008461 | 278,306.11 | 7.39 | 37,645.55 | 0x7c...e7f3 | |
| 09/23/2026 | 1:22:55 PM | buy | $0.4825 | $0.00008487 | 42,014.64 | 7.38 | 5,685.86 | 0x4a...286f | |
| 09/23/2026 | 1:20:55 PM | buy | $1.43 | $0.00008483 | 125,393.16 | 7.38 | 16,973.74 | 0x9b...4182 | |
| 09/23/2026 | 1:20:45 PM | buy | $1.8 | $0.0000848 | 157,313.27 | 7.38 | 21,303.48 | 0x55...c00b | |
| 09/23/2026 | 1:20:25 PM | buy | $2.78 | $0.00008469 | 242,870.84 | 7.38 | 32,909.22 | 0xd2...b9f7 | |
| 09/23/2026 | 1:20:05 PM | sell | $32.97 | $0.00008453 | 2.87M | 7.36 | 390,022.26 | 0xd1...52f7 | |
| 09/23/2026 | 1:19:55 PM | sell | $13.93 | $0.00008496 | 1.22M | 7.41 | 164,039.06 | 0xc2...fdef | |
| 09/23/2026 | 1:19:45 PM | sell | $4.49 | $0.00008511 | 392,000.26 | 7.42 | 52,772.09 | 0x8a...44ff | |
| 09/23/2026 | 1:17:25 PM | sell | $20.3 | $0.00008521 | 1.78M | 7.45 | 238,261.7 | 0x69...11c0 | |
| 09/23/2026 | 12:08:05 PM | buy | $0.5691 | $0.00008652 | 49,418.41 | 7.51 | 6,578.24 | 0xe1...3a02 | |
| 09/23/2026 | 12:08:05 PM | buy | $0.3905 | $0.00008654 | 33,911.9 | 7.51 | 4,512.83 | 0xff...0d2a | |
| 09/23/2026 | 12:08:05 PM | buy | $0.7642 | $0.00008653 | 66,361.77 | 7.51 | 8,832.12 | 0xca...f72b | |
| 09/23/2026 | 12:08:05 PM | sell | $0.1234 | $0.00008603 | 10,717.42 | 7.47 | 1,434.72 | 0xda...d387 | |
| 09/23/2026 | 12:07:55 PM | buy | $9.51 | $0.00008633 | 826,009.98 | 7.49 | 110,185.48 | 0x16...35fd | |
| 09/23/2026 | 12:07:55 PM | buy | $3.25 | $0.00008647 | 282,451.56 | 7.5 | 37,616.33 | 0x22...846a | |
| 09/23/2026 | 12:07:55 PM | sell | $107.89 | $0.00008691 | 9.37M | 7.54 | 1.24M | 0xf9...d396 |