- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 3.04B
- Pooled WPLS:
- $856.72M
⛽/WPLS price stats on PulseChain
As of January 18, 2026, the current price of ⛽ token on DEX PulseX V2 is $0.00000462. ⛽ price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16019 trades with trading volume of $46,400.84. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $462,000,818,094,142,300,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $28,047.72. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $28,047.72.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 16019 in the last 24 hours, 11600 of which are buy transactions, and 4419 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $46,400.84 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.2822, captured at 5:26 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.00000462 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:25:35 PM | buy | $6.13 | $0.054617 | 374,843.26 | 0.2821 | 1.33M | 0xac...6604 | |
| 01/18/2026 | 5:25:35 PM | buy | $0.003507 | $0.05462 | 214.28 | 0.2822 | 759.24 | 0xac...6604 | |
| 01/18/2026 | 5:25:35 PM | buy | $0.04418 | $0.054615 | 2,699.23 | 0.2819 | 9,572.12 | 0x6a...90f0 | |
| 01/18/2026 | 5:25:05 PM | buy | $0.06887 | $0.054614 | 4,209.42 | 0.2819 | 14,927.7 | 0x85...deae | |
| 01/18/2026 | 5:25:05 PM | buy | $0.003506 | $0.054614 | 214.28 | 0.2819 | 759.9 | 0x85...deae | |
| 01/18/2026 | 5:25:05 PM | sell | $4.45 | $0.054588 | 271,997.22 | 0.2804 | 969,888.11 | 0x85...deae | |
| 01/18/2026 | 5:25:05 PM | sell | $4.45 | $0.054591 | 272,170.31 | 0.2806 | 969,888.11 | 0x50...59f1 | |
| 01/18/2026 | 5:24:45 PM | buy | $6.13 | $0.054617 | 374,833.65 | 0.2822 | 1.33M | 0x0b...576f | |
| 01/18/2026 | 5:24:45 PM | buy | $0.003506 | $0.054619 | 214.28 | 0.2823 | 758.95 | 0x0b...576f | |
| 01/18/2026 | 5:24:45 PM | buy | $0.04418 | $0.054619 | 2,700.43 | 0.2823 | 9,564.34 | 0x14...e8f1 | |
| 01/18/2026 | 5:24:35 PM | sell | $4.45 | $0.054588 | 272,101.01 | 0.2805 | 969,888.11 | 0xe2...127f | |
| 01/18/2026 | 5:24:35 PM | buy | $0.003504 | $0.054613 | 214.28 | 0.282 | 759.61 | 0xe2...127f | |
| 01/18/2026 | 5:24:35 PM | buy | $0.06884 | $0.054613 | 4,209.53 | 0.282 | 14,922.42 | 0xe2...127f | |
| 01/18/2026 | 5:24:25 PM | sell | $4.45 | $0.054591 | 272,274.2 | 0.2807 | 969,888.11 | 0xd5...0ed8 | |
| 01/18/2026 | 5:24:05 PM | buy | $0.04419 | $0.054615 | 2,702.22 | 0.2822 | 9,575.41 | 0x1e...9889 | |
| 01/18/2026 | 5:24:05 PM | buy | $6.13 | $0.054617 | 374,823.22 | 0.2823 | 1.33M | 0x8a...94af | |
| 01/18/2026 | 5:24:05 PM | buy | $0.003504 | $0.054619 | 214.28 | 0.2824 | 758.66 | 0x8a...94af | |
| 01/18/2026 | 5:23:45 PM | sell | $4.45 | $0.05459 | 272,207.76 | 0.2806 | 969,888.11 | 0xce...db55 | |
| 01/18/2026 | 5:23:25 PM | buy | $0.04422 | $0.054618 | 2,704.01 | 0.2823 | 9,575.72 | 0x98...a93d | |
| 01/18/2026 | 5:23:05 PM | sell | $4.45 | $0.054593 | 272,379.34 | 0.2808 | 969,888.11 | 0xd3...a536 |