- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 3.16B
- Pooled WPLS:
- $1.01B
⛽/WPLS price stats on PulseChain
As of January 29, 2026, the current price of ⛽ token on DEX PulseX V2 is $0.000004489. ⛽ price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 14748 trades with trading volume of $83,796.69. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $448,928,072,063,323,700,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $28,286.16. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $28,286.16.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 14748 in the last 24 hours, 6999 of which are buy transactions, and 7749 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $83,796.69 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.3195, captured at 2:47 AM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000004489 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:47:15 AM | buy | $5.77 | $0.054487 | 410,910.73 | 0.3194 | 1.29M | 0x41...50bf | |
| 01/29/2026 | 2:47:15 AM | sell | $4.32 | $0.054463 | 308,160.79 | 0.3177 | 969,888.11 | 0xdc...341d | |
| 01/29/2026 | 2:47:15 AM | buy | $0.00301 | $0.054489 | 214.28 | 0.3195 | 670.59 | 0x41...50bf | |
| 01/29/2026 | 2:47:15 AM | sell | $4.32 | $0.054461 | 307,971.95 | 0.3175 | 969,888.11 | 0x20...8767 | |
| 01/29/2026 | 2:47:05 AM | buy | $0.05712 | $0.054491 | 4,066.15 | 0.3196 | 12,719.64 | 0x01...7b2d | |
| 01/29/2026 | 2:47:05 AM | sell | $4.33 | $0.054466 | 308,347.19 | 0.3179 | 969,888.11 | 0x01...7b2d | |
| 01/29/2026 | 2:47:05 AM | buy | $0.00301 | $0.054491 | 214.28 | 0.3196 | 670.31 | 0x01...7b2d | |
| 01/29/2026 | 2:46:55 AM | buy | $3.96 | $0.054492 | 282,378.81 | 0.3197 | 883,039.19 | 0x25...0e84 | |
| 01/29/2026 | 2:46:55 AM | sell | $4.33 | $0.054466 | 308,363.62 | 0.3179 | 969,888.11 | 0xc2...e96f | |
| 01/29/2026 | 2:46:55 AM | buy | $0.009761 | $0.054494 | 694.83 | 0.3198 | 2,172.12 | 0xe3...f128 | |
| 01/29/2026 | 2:46:45 AM | buy | $5.77 | $0.054492 | 410,877.24 | 0.3197 | 1.28M | 0xd2...e3e8 | |
| 01/29/2026 | 2:46:45 AM | buy | $0.00301 | $0.054494 | 214.28 | 0.3198 | 669.87 | 0xd2...e3e8 | |
| 01/29/2026 | 2:46:35 AM | sell | $4.33 | $0.054465 | 308,300.91 | 0.3178 | 969,888.11 | 0x10...fcc0 | |
| 01/29/2026 | 2:46:35 AM | sell | $4.33 | $0.054468 | 308,490.06 | 0.318 | 969,888.11 | 0xc7...dc68 | |
| 01/29/2026 | 2:46:35 AM | buy | $9.17 | $0.054493 | 652,834.06 | 0.3198 | 2.04M | 0xaa...1c5a | |
| 01/29/2026 | 2:46:15 AM | sell | $4.3 | $0.054439 | 308,277.35 | 0.3178 | 969,888.11 | 0x3d...73ec | |
| 01/29/2026 | 2:46:15 AM | buy | $0.002992 | $0.054463 | 214.28 | 0.3196 | 670.47 | 0x3d...73ec | |
| 01/29/2026 | 2:46:15 AM | buy | $0.05679 | $0.054463 | 4,066.27 | 0.3196 | 12,722.88 | 0x3d...73ec | |
| 01/29/2026 | 2:46:15 AM | buy | $0.009653 | $0.054469 | 691.18 | 0.3199 | 2,160 | 0x80...8edc | |
| 01/29/2026 | 2:46:15 AM | sell | $4.3 | $0.054442 | 308,466.47 | 0.318 | 969,888.11 | 0x38...51ef |