- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 1.01B
- Pooled WPLS:
- $6.38B
⛽/WPLS price stats on PulseChain
As of June 15, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.0001854. ⛽ price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $22,569.55. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $2,195,140.94. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $376,226.14. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $376,226.14.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 2160 in the last 24 hours, 788 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $22,569.55 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 6.28, captured at 4:03 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.0001854 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:01:55 PM | buy | $1.01 | $0.0001865 | 34,377.29 | 6.32 | 5,436.66 | 0x82...f09c | |
| 06/15/2025 | 4:01:55 PM | sell | $5.19 | $0.0001854 | 176,021.3 | 6.28 | 28,000 | 0x82...f09c | |
| 06/15/2025 | 4:01:55 PM | sell | $0.9983 | $0.0001854 | 33,832.41 | 6.28 | 5,381.95 | 0x82...f09c | |
| 06/15/2025 | 3:59:55 PM | buy | $0.9365 | $0.0001865 | 31,739.26 | 6.32 | 5,019.17 | 0xf1...326a | |
| 06/15/2025 | 3:59:55 PM | sell | $1.15 | $0.0001855 | 39,063.6 | 6.28 | 6,213.76 | 0xf1...326a | |
| 06/15/2025 | 3:59:55 PM | sell | $5.19 | $0.0001855 | 176,031.3 | 6.28 | 28,000 | 0xf1...326a | |
| 06/15/2025 | 3:58:05 PM | sell | $5.19 | $0.0001854 | 175,985.23 | 6.28 | 28,000 | 0xb8...bf4f | |
| 06/15/2025 | 3:58:05 PM | sell | $7.09 | $0.0001854 | 240,311.58 | 6.28 | 38,237.09 | 0xb8...bf4f | |
| 06/15/2025 | 3:58:05 PM | buy | $7.19 | $0.0001865 | 243,750 | 6.32 | 38,559.56 | 0xb8...bf4f | |
| 06/15/2025 | 3:58:05 PM | buy | $28.84 | $0.0001865 | 977,590.91 | 6.32 | 154,618.56 | 0xb9...1c6f | |
| 06/15/2025 | 3:57:15 PM | buy | $19.32 | $0.0001865 | 654,843.2 | 6.32 | 103,592.71 | 0x19...8df5 | |
| 06/15/2025 | 3:56:55 PM | sell | $7.05 | $0.0001854 | 239,187.85 | 6.28 | 38,064.03 | 0x23...4b46 | |
| 06/15/2025 | 3:56:55 PM | buy | $7.19 | $0.0001864 | 243,750 | 6.32 | 38,565.37 | 0x23...4b46 | |
| 06/15/2025 | 3:56:55 PM | sell | $5.19 | $0.0001854 | 175,958.64 | 6.28 | 28,000 | 0x23...4b46 | |
| 06/15/2025 | 3:56:05 PM | buy | $7.19 | $0.0001865 | 243,750 | 6.32 | 38,563.29 | 0x81...3116 | |
| 06/15/2025 | 3:56:05 PM | sell | $5.19 | $0.0001854 | 175,968.19 | 6.28 | 28,000 | 0x81...3116 | |
| 06/15/2025 | 3:56:05 PM | sell | $7.07 | $0.0001854 | 239,852.64 | 6.28 | 38,167.76 | 0x81...3116 | |
| 06/15/2025 | 3:54:55 PM | buy | $7.19 | $0.0001865 | 243,750 | 6.32 | 38,561.19 | 0xce...6c04 | |
| 06/15/2025 | 3:54:55 PM | sell | $7.07 | $0.0001854 | 239,819.63 | 6.28 | 38,160.44 | 0xce...6c04 | |
| 06/15/2025 | 3:54:55 PM | sell | $5.19 | $0.0001854 | 175,977.74 | 6.28 | 28,000 | 0xce...6c04 |