- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 6.18B
- Pooled WPLS:
- $1.28B
⛽/WPLS price stats on PulseChain
As of November 26, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.000003865. ⛽ price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $121.81. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $386,514,164,129,061,050,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $47,956.99. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $47,956.99.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $121.81 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.2063, captured at 3:09 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000003865 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:30:55 PM | sell | $1.77 | $0.053865 | 94,886.82 | 0.2063 | 459,823.5 | 0x4b...8df5 | |
| 11/26/2025 | 1:30:55 PM | sell | $0.4297 | $0.053867 | 22,943.41 | 0.2064 | 111,111.11 | 0x4b...8df5 | |
| 11/26/2025 | 7:42:55 AM | buy | $4.62 | $0.053954 | 242,959.76 | 0.2076 | 1.17M | 0x95...8d45 | |
| 11/26/2025 | 6:26:35 AM | buy | $1.78 | $0.053932 | 94,002.14 | 0.2076 | 452,796.79 | 0x22...c176 | |
| 11/26/2025 | 3:52:15 AM | buy | $19.05 | $0.053953 | 1,000,000 | 0.2074 | 4.82M | 0x4e...001f | |
| 11/25/2025 | 9:24:35 PM | sell | $0.4295 | $0.053865 | 22,896.1 | 0.206 | 111,111.11 | 0x7f...6699 | |
| 11/25/2025 | 9:24:35 PM | buy | $0.1469 | $0.053888 | 7,831.17 | 0.2072 | 37,783.8 | 0x7f...6699 | |
| 11/25/2025 | 9:24:35 PM | buy | $0.01615 | $0.053888 | 860.95 | 0.2072 | 4,153.91 | 0x7f...6699 | |
| 11/25/2025 | 9:23:35 PM | buy | $0.01329 | $0.053888 | 708.97 | 0.2072 | 3,420.55 | 0x78...2974 | |
| 11/25/2025 | 9:23:35 PM | buy | $0.137 | $0.053888 | 7,303.34 | 0.2072 | 35,236.31 | 0x78...2974 | |
| 11/25/2025 | 9:23:15 PM | sell | $0.4301 | $0.053871 | 22,933.62 | 0.2064 | 111,111.11 | 0x9f...eaba | |
| 11/25/2025 | 9:23:15 PM | sell | $19.34 | $0.053868 | 1.03M | 0.2062 | 5M | 0x9f...eaba | |
| 11/25/2025 | 9:21:05 PM | buy | $0.1469 | $0.053894 | 7,831.37 | 0.2076 | 37,722.08 | 0xf8...5b21 | |
| 11/25/2025 | 9:21:05 PM | sell | $0.4302 | $0.053871 | 22,934.14 | 0.2064 | 111,111.11 | 0xf8...5b21 | |
| 11/25/2025 | 9:21:05 PM | buy | $0.01414 | $0.053894 | 753.88 | 0.2076 | 3,631.26 | 0xf8...5b21 | |
| 11/25/2025 | 9:20:25 PM | sell | $0.4309 | $0.053878 | 22,972.04 | 0.2067 | 111,111.11 | 0x9a...17fd | |
| 11/25/2025 | 9:20:25 PM | sell | $19.37 | $0.053875 | 1.03M | 0.2065 | 5M | 0x9a...17fd | |
| 11/25/2025 | 9:11:25 PM | buy | $0.1378 | $0.053934 | 7,285.07 | 0.2079 | 35,031.96 | 0x9f...d7dd | |
| 11/25/2025 | 9:11:25 PM | buy | $0.009816 | $0.053934 | 518.8 | 0.2079 | 2,494.78 | 0x9f...d7dd | |
| 11/25/2025 | 8:45:55 PM | sell | $0.4276 | $0.053849 | 22,975.59 | 0.2067 | 111,111.11 | 0xdb...f5ea |