- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 6.51B
- Pooled WPLS:
- $1.21B
⛽/WPLS price stats on PulseChain
As of December 20, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.000003164. ⛽ price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 11557 trades with trading volume of $2,124.36. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $316,427,520,670,751,100,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $41,079.59. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $41,079.59.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 11557 in the last 24 hours, 9247 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $2,124.36 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.1861, captured at 6:00 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000003164 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:59:55 PM | buy | $0.07986 | $0.053164 | 4,699.67 | 0.1861 | 25,241.01 | 0x48...a63f | |
| 12/20/2025 | 5:59:55 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.51 | 0xa4...a50a | |
| 12/20/2025 | 5:59:55 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.5 | 0x48...a63f | |
| 12/20/2025 | 5:59:55 PM | buy | $0.07986 | $0.053164 | 4,699.76 | 0.1861 | 25,241.6 | 0xa4...a50a | |
| 12/20/2025 | 5:59:55 PM | buy | $0.2965 | $0.053164 | 17,452.84 | 0.1861 | 93,734.4 | 0x04...f0ff | |
| 12/20/2025 | 5:59:55 PM | sell | $0.3495 | $0.053145 | 20,568.43 | 0.1851 | 111,111.11 | 0x48...a63f | |
| 12/20/2025 | 5:59:55 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.46 | 0x0c...a260 | |
| 12/20/2025 | 5:59:55 PM | sell | $0.3495 | $0.053145 | 20,568.36 | 0.1851 | 111,111.11 | 0xa4...a50a | |
| 12/20/2025 | 5:59:55 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.46 | 0x04...f0ff | |
| 12/20/2025 | 5:59:55 PM | buy | $0.2965 | $0.053164 | 17,452.15 | 0.1861 | 93,730.33 | 0x0c...a260 | |
| 12/20/2025 | 5:59:35 PM | sell | $0.3495 | $0.053145 | 20,568.29 | 0.1851 | 111,111.11 | 0x5e...d351 | |
| 12/20/2025 | 5:59:35 PM | buy | $0.07987 | $0.053164 | 4,699.85 | 0.1861 | 25,242.19 | 0x5e...d351 | |
| 12/20/2025 | 5:59:35 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.47 | 0x06...da60 | |
| 12/20/2025 | 5:59:35 PM | buy | $0.2965 | $0.053164 | 17,452.17 | 0.1861 | 93,731.11 | 0x06...da60 | |
| 12/20/2025 | 5:59:35 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.51 | 0x5e...d351 | |
| 12/20/2025 | 5:59:25 PM | buy | $0.07987 | $0.053164 | 4,699.95 | 0.1861 | 25,242.79 | 0xf6...b1d0 | |
| 12/20/2025 | 5:59:25 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.52 | 0xf6...b1d0 | |
| 12/20/2025 | 5:59:25 PM | buy | $0.004855 | $0.053164 | 285.71 | 0.1861 | 1,534.48 | 0x17...5540 | |
| 12/20/2025 | 5:59:25 PM | buy | $0.2965 | $0.053164 | 17,452.87 | 0.1861 | 93,735.18 | 0xdf...7fdf | |
| 12/20/2025 | 5:59:25 PM | sell | $0.3495 | $0.053145 | 20,568.22 | 0.1851 | 111,111.11 | 0xf6...b1d0 |