- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 3.2B
- Pooled WPLS:
- $985.46M
⛽/WPLS price stats on PulseChain
As of January 28, 2026, the current price of ⛽ token on DEX PulseX V2 is $0.000004411. ⛽ price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 13830 trades with trading volume of $90,782.65. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $441,157,101,946,138,500,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $28,108.19. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $28,108.19.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 13830 in the last 24 hours, 6294 of which are buy transactions, and 7536 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $90,782.65 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.3093, captured at 2:55 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000004411 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:55:35 PM | sell | $4.25 | $0.054387 | 298,402.64 | 0.3076 | 969,888.11 | 0xac...fef0 | |
| 01/28/2026 | 2:55:25 PM | buy | $0.01063 | $0.054408 | 746.03 | 0.3091 | 2,413.41 | 0xfb...264f | |
| 01/28/2026 | 2:55:25 PM | buy | $9.84 | $0.054411 | 690,451.62 | 0.3093 | 2.23M | 0x65...7c9d | |
| 01/28/2026 | 2:55:15 PM | sell | $4.25 | $0.054384 | 298,165.74 | 0.3074 | 969,888.11 | 0x6b...b6cf | |
| 01/28/2026 | 2:55:05 PM | buy | $2.8 | $0.05441 | 196,795.29 | 0.3092 | 636,372.42 | 0xf0...37a9 | |
| 01/28/2026 | 2:55:05 PM | sell | $4.25 | $0.054385 | 298,227.53 | 0.3074 | 969,888.11 | 0x22...43af | |
| 01/28/2026 | 2:54:55 PM | sell | $4.25 | $0.054387 | 298,408.33 | 0.3076 | 969,888.11 | 0x34...b0ee | |
| 01/28/2026 | 2:54:45 PM | buy | $0.01061 | $0.054414 | 744.41 | 0.3095 | 2,404.76 | 0xfb...574f | |
| 01/28/2026 | 2:54:35 PM | sell | $4.25 | $0.05439 | 298,588.85 | 0.3078 | 969,888.11 | 0x0a...2f6b | |
| 01/28/2026 | 2:54:25 PM | buy | $0.4205 | $0.054417 | 29,491.26 | 0.3097 | 95,213.91 | 0xcd...c4bb | |
| 01/28/2026 | 2:54:25 PM | sell | $4.26 | $0.054392 | 298,752.14 | 0.308 | 969,888.11 | 0x00...b026 | |
| 01/28/2026 | 2:54:15 PM | buy | $7.68 | $0.054417 | 538,783.92 | 0.3097 | 1.74M | 0x93...3104 | |
| 01/28/2026 | 2:54:15 PM | sell | $4.25 | $0.05439 | 298,607.47 | 0.3078 | 969,888.11 | 0x3a...9034 | |
| 01/28/2026 | 2:54:05 PM | buy | $0.01058 | $0.054417 | 741.86 | 0.3097 | 2,394.98 | 0x07...8f54 | |
| 01/28/2026 | 2:54:05 PM | buy | $0.173 | $0.054417 | 12,137.07 | 0.3097 | 39,181.98 | 0x15...36cf | |
| 01/28/2026 | 2:53:55 PM | sell | $4.26 | $0.054393 | 298,780.83 | 0.308 | 969,888.11 | 0x03...df41 | |
| 01/28/2026 | 2:53:45 PM | buy | $3.35 | $0.054419 | 235,028.97 | 0.3098 | 758,472.19 | 0x3d...fc9c | |
| 01/28/2026 | 2:53:35 PM | buy | $0.003056 | $0.054423 | 214.28 | 0.3101 | 690.85 | 0x46...0925 | |
| 01/28/2026 | 2:53:35 PM | sell | $4.26 | $0.054393 | 298,819.93 | 0.308 | 969,888.11 | 0xa6...3fec | |
| 01/28/2026 | 2:53:35 PM | sell | $4.26 | $0.054396 | 299,001.27 | 0.3082 | 969,888.11 | 0x51...41a0 |