- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 819.89M
- Pooled WPLS:
- $15.52B
⛽/WPLS price stats on PulseChain
As of May 9, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.0006191. ⛽ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $498,409.76. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $5,865,916.49. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $1,012,502.80. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $1,012,502.80.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 2157 in the last 24 hours, 1578 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $498,409.76 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 18.97, captured at 7:21 AM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.0006191 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:21:15 AM | buy | $120.26 | $0.0006191 | 3.69M | 18.97 | 194,249.39 | 0x53...75f8 | |
| 05/09/2025 | 7:20:25 AM | sell | $198.34 | $0.0006156 | 6.08M | 18.87 | 322,142.85 | 0xc9...3179 | |
| 05/09/2025 | 7:20:25 AM | sell | $30.23 | $0.0006154 | 926,642.88 | 18.86 | 49,125 | 0xc9...3179 | |
| 05/09/2025 | 7:20:15 AM | buy | $3.23 | $0.0006195 | 99,292.11 | 18.98 | 5,228.99 | 0xd9...8c7c | |
| 05/09/2025 | 7:19:25 AM | buy | $118.88 | $0.0006193 | 3.64M | 18.98 | 191,939.27 | 0x6d...e0ed | |
| 05/09/2025 | 7:19:15 AM | sell | $27.22 | $0.0006156 | 834,326.16 | 18.87 | 44,212.5 | 0xef...c81c | |
| 05/09/2025 | 7:19:15 AM | sell | $198.42 | $0.0006159 | 6.08M | 18.87 | 322,142.85 | 0xef...c81c | |
| 05/09/2025 | 7:18:15 AM | buy | $3.04 | $0.0006197 | 93,189.45 | 18.99 | 4,905.59 | 0xd3...29b1 | |
| 05/09/2025 | 7:18:05 AM | sell | $198.57 | $0.0006164 | 6.09M | 18.89 | 322,142.85 | 0x6d...7417 | |
| 05/09/2025 | 7:17:35 AM | buy | $120.66 | $0.0006201 | 3.7M | 19 | 194,579.02 | 0x55...b143 | |
| 05/09/2025 | 7:17:05 AM | sell | $60.56 | $0.0006164 | 1.86M | 18.89 | 98,250 | 0xa4...705d | |
| 05/09/2025 | 7:17:05 AM | sell | $198.68 | $0.0006167 | 6.09M | 18.9 | 322,142.85 | 0xa4...705d | |
| 05/09/2025 | 7:16:25 AM | buy | $2.93 | $0.0006205 | 90,106.37 | 19.02 | 4,737.02 | 0x94...3e6c | |
| 05/09/2025 | 7:15:35 AM | buy | $118.83 | $0.0006204 | 3.64M | 19.01 | 191,526.74 | 0x6c...af91 | |
| 05/09/2025 | 7:14:55 AM | buy | $3.02 | $0.0006203 | 92,799.53 | 19.01 | 4,880.95 | 0x24...7393 | |
| 05/09/2025 | 7:14:25 AM | buy | $3.19 | $0.0006202 | 97,864 | 19.01 | 5,147.39 | 0x67...942a | |
| 05/09/2025 | 7:14:15 AM | sell | $198.74 | $0.0006169 | 6.09M | 18.9 | 322,142.85 | 0x9b...7bae | |
| 05/09/2025 | 7:13:55 AM | buy | $119.83 | $0.0006206 | 3.67M | 19.02 | 193,087.95 | 0x02...d001 | |
| 05/09/2025 | 7:12:25 AM | buy | $2.97 | $0.0006187 | 91,585.26 | 19.01 | 4,815.69 | 0x12...cb4f | |
| 05/09/2025 | 7:11:55 AM | buy | $120.48 | $0.0006186 | 3.7M | 19.01 | 194,767.37 | 0xff...eb69 |