- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 5.52B
- Pooled WPLS:
- $1.46B
⛽/WPLS price stats on PulseChain
As of December 29, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.000003878. ⛽ price is up 18.68% in the last 24 hours. The trading history for the last 24 hours contains 22183 trades with trading volume of $16,124.52. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $387,864,667,734,114,100,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $42,668.56. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $42,668.56.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 22183 in the last 24 hours, 17661 of which are buy transactions, and 4522 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $16,124.52 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.266, captured at 2:37 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000003878 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:37:35 PM | buy | $0.003123 | $0.053878 | 214.28 | 0.266 | 805.35 | 0x05...0441 | |
| 12/29/2025 | 2:37:35 PM | buy | $0.09328 | $0.053878 | 6,399.26 | 0.266 | 24,050.51 | 0x05...0441 | |
| 12/29/2025 | 2:37:35 PM | sell | $1.42 | $0.053856 | 97,854.42 | 0.2645 | 369,888.11 | 0x05...0441 | |
| 12/29/2025 | 2:37:15 PM | buy | $1.02 | $0.053876 | 70,627.89 | 0.266 | 265,421.23 | 0x39...20f2 | |
| 12/29/2025 | 2:37:15 PM | buy | $0.003121 | $0.053876 | 214.28 | 0.2661 | 805.25 | 0x39...20f2 | |
| 12/29/2025 | 2:36:45 PM | buy | $1.02 | $0.053877 | 70,629.88 | 0.2661 | 265,421.19 | 0x00...d1eb | |
| 12/29/2025 | 2:36:45 PM | sell | $1.42 | $0.053854 | 97,857.18 | 0.2645 | 369,888.11 | 0x93...0fb3 | |
| 12/29/2025 | 2:36:45 PM | buy | $0.003122 | $0.053876 | 214.28 | 0.266 | 805.32 | 0x93...0fb3 | |
| 12/29/2025 | 2:36:45 PM | buy | $0.09324 | $0.053876 | 6,399.48 | 0.266 | 24,050.69 | 0x93...0fb3 | |
| 12/29/2025 | 2:36:45 PM | buy | $0.003122 | $0.053877 | 214.28 | 0.2661 | 805.22 | 0x00...d1eb | |
| 12/29/2025 | 2:36:25 PM | buy | $0.09264 | $0.053851 | 6,399.94 | 0.266 | 24,051.04 | 0xa0...3d13 | |
| 12/29/2025 | 2:36:25 PM | buy | $0.003101 | $0.053851 | 214.28 | 0.266 | 805.28 | 0xa0...3d13 | |
| 12/29/2025 | 2:36:25 PM | buy | $0.003101 | $0.053851 | 214.28 | 0.266 | 805.3 | 0x1f...ca05 | |
| 12/29/2025 | 2:36:25 PM | buy | $0.003101 | $0.053852 | 214.28 | 0.2661 | 805.2 | 0x24...a6c3 | |
| 12/29/2025 | 2:36:25 PM | sell | $1.41 | $0.053829 | 97,859.95 | 0.2645 | 369,888.11 | 0x1f...ca05 | |
| 12/29/2025 | 2:36:25 PM | sell | $1.41 | $0.053829 | 97,862.71 | 0.2645 | 369,888.11 | 0xa0...3d13 | |
| 12/29/2025 | 2:36:25 PM | buy | $0.09263 | $0.053851 | 6,399.71 | 0.266 | 24,050.86 | 0x1f...ca05 | |
| 12/29/2025 | 2:36:25 PM | buy | $1.02 | $0.053852 | 70,631.86 | 0.2661 | 265,421.15 | 0x24...a6c3 | |
| 12/29/2025 | 2:36:05 PM | buy | $1.02 | $0.053852 | 70,633.84 | 0.2661 | 265,421.11 | 0xd8...c636 | |
| 12/29/2025 | 2:36:05 PM | buy | $0.003101 | $0.053852 | 214.28 | 0.2661 | 805.18 | 0xd8...c636 |