- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 20.81B
- Pooled WPLS:
- $782.07M
⛽/WPLS price stats on PulseChain
As of May 29, 2026, the current price of ⛽ token on DEX PulseX V2 is $0.0000002626. ⛽ price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 8148 trades with trading volume of $6,571.94. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $26,265,465,503,534,510,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $10,904.52. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $10,904.52.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 8148 in the last 24 hours, 5005 of which are buy transactions, and 3143 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $6,571.94 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.03767, captured at 4:39 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.0000002626 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:39:05 PM | buy | $3.25 | $0.062626 | 467,088.37 | 0.03767 | 12.4M | 0x95...c92b | |
| 05/29/2026 | 4:38:55 PM | sell | $0.9631 | $0.06261 | 138,157.35 | 0.03744 | 3.69M | 0x49...da71 | |
| 05/29/2026 | 4:38:25 PM | buy | $0.082572 | $0.062625 | 0.000369 | 0.03765 | 0.009799 | 0x6f...08db | |
| 05/29/2026 | 4:38:25 PM | buy | $0.7823 | $0.062625 | 112,214.43 | 0.03766 | 2.98M | 0x42...be6f | |
| 05/29/2026 | 4:38:25 PM | sell | $0.9632 | $0.06261 | 138,166.66 | 0.03744 | 3.69M | 0x9f...97db | |
| 05/29/2026 | 4:38:05 PM | buy | $0.7852 | $0.062609 | 113,331.02 | 0.03766 | 3.01M | 0xa3...2a67 | |
| 05/29/2026 | 4:37:55 PM | sell | $0.9574 | $0.062594 | 138,175.57 | 0.03744 | 3.69M | 0x72...8ec6 | |
| 05/29/2026 | 4:37:25 PM | sell | $0.9579 | $0.062596 | 138,224.5 | 0.03745 | 3.69M | 0xc7...9005 | |
| 05/29/2026 | 4:36:55 PM | sell | $0.9583 | $0.062597 | 138,273.45 | 0.03747 | 3.69M | 0xdb...ff69 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.00539 | $0.062612 | 777.77 | 0.03769 | 20,632.17 | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.00005402 | $0.062612 | 7.79 | 0.03769 | 206.76 | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.00539 | $0.062612 | 777.77 | 0.03769 | 20,632.21 | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.05718 | $0.062611 | 8,250.74 | 0.03768 | 218,939.77 | 0xec...7194 | |
| 05/29/2026 | 4:36:35 PM | sell | $0.9586 | $0.062598 | 138,321.34 | 0.03748 | 3.69M | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.00005401 | $0.062613 | 7.79 | 0.03771 | 206.67 | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.00539 | $0.062612 | 777.77 | 0.03769 | 20,632.25 | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $1.8 | $0.062612 | 260,895.53 | 0.03769 | 6.92M | 0xc6...1129 | |
| 05/29/2026 | 4:36:35 PM | buy | $0.00539 | $0.062612 | 777.77 | 0.03769 | 20,632.13 | 0xc6...1129 | |
| 05/29/2026 | 4:36:15 PM | sell | $0.9567 | $0.062592 | 138,275.27 | 0.03747 | 3.69M | 0x18...faaa | |
| 05/29/2026 | 4:36:15 PM | buy | $4.3 | $0.062606 | 621,710.79 | 0.03766 | 16.51M | 0x5b...78f9 |