- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 6.6B
- Pooled WPLS:
- $1.26B
⛽/WPLS price stats on PulseChain
As of December 19, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.000003119. ⛽ price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7781 trades with trading volume of $1,152.26. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $311,998,701,917,154,600,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $41,054.02. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $41,054.02.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 7781 in the last 24 hours, 6218 of which are buy transactions, and 1563 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $1,152.26 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.1908, captured at 7:49 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000003119 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:48:25 PM | buy | $0.00467 | $0.053119 | 285.71 | 0.1908 | 1,496.83 | 0xfb...8bd7 | |
| 12/19/2025 | 7:48:25 PM | buy | $0.0786 | $0.053119 | 4,809.13 | 0.1908 | 25,194.69 | 0xfb...8bd7 | |
| 12/19/2025 | 7:48:25 PM | sell | $0.3446 | $0.053101 | 21,086.19 | 0.1897 | 111,111.11 | 0xfb...8bd7 | |
| 12/19/2025 | 7:47:55 PM | buy | $0.2104 | $0.053101 | 12,950.97 | 0.1908 | 67,847.92 | 0xd4...d993 | |
| 12/19/2025 | 7:47:55 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.79 | 0xd4...d993 | |
| 12/19/2025 | 7:47:25 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.82 | 0x98...92ed | |
| 12/19/2025 | 7:47:25 PM | sell | $0.3426 | $0.053083 | 21,086.28 | 0.1897 | 111,111.11 | 0x98...92ed | |
| 12/19/2025 | 7:47:25 PM | buy | $0.07814 | $0.053101 | 4,809.22 | 0.1908 | 25,195.08 | 0x98...92ed | |
| 12/19/2025 | 7:46:55 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.78 | 0xfd...d314 | |
| 12/19/2025 | 7:46:55 PM | buy | $0.2103 | $0.053101 | 12,945.36 | 0.1908 | 67,818.2 | 0xfd...d314 | |
| 12/19/2025 | 7:46:25 PM | buy | $0.07814 | $0.053101 | 4,809.32 | 0.1908 | 25,195.48 | 0x7b...8599 | |
| 12/19/2025 | 7:46:25 PM | sell | $0.3426 | $0.053083 | 21,086.38 | 0.1897 | 111,111.11 | 0x7b...8599 | |
| 12/19/2025 | 7:46:25 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.81 | 0x7b...8599 | |
| 12/19/2025 | 7:45:55 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.77 | 0x68...cea9 | |
| 12/19/2025 | 7:45:55 PM | buy | $0.2102 | $0.053101 | 12,941.08 | 0.1908 | 67,795.5 | 0x68...cea9 | |
| 12/19/2025 | 7:45:25 PM | buy | $0.07814 | $0.053101 | 4,809.42 | 0.1908 | 25,195.87 | 0x33...87b7 | |
| 12/19/2025 | 7:45:25 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.81 | 0x33...87b7 | |
| 12/19/2025 | 7:45:25 PM | sell | $0.3426 | $0.053083 | 21,086.47 | 0.1897 | 111,111.11 | 0x33...87b7 | |
| 12/19/2025 | 7:44:55 PM | buy | $0.004642 | $0.053101 | 285.71 | 0.1908 | 1,496.77 | 0x28...4871 | |
| 12/19/2025 | 7:44:55 PM | buy | $0.2101 | $0.053101 | 12,936.81 | 0.1908 | 67,772.8 | 0x28...4871 |