- WhatToFarm
- PulseChain
- PulseX V2
- ⛽-WPLS LPs
Info about ⛽-WPLS pair
- Pooled ⛽:
- 5.79B
- Pooled WPLS:
- $1.36B
⛽/WPLS price stats on PulseChain
As of November 17, 2025, the current price of ⛽ token on DEX PulseX V2 is $0.000005051. ⛽ price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,035.31. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $505,153,403,394,786,900,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 with total value locked (TVL) of $58,290.51. The ⛽/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/WPLS now?
The current liquidity of ⛽/WPLS with the contract address 0x8220342E1a61Abd28D65f6B1d9EB653d8DfD1c85 is $58,290.51.
How many transactions are there in the ⛽/WPLS pool in the last 24 hours?
The total transactions of ⛽/WPLS is 201 in the last 24 hours, 157 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ⛽/WPLS pool in the last 24 hours?
⛽/WPLS pool has a trading volume of $2,035.31 in the last 24 hours.
What is the exchange rate of 1 ⛽ to WPLS?
The exchange rate of 1 ⛽ to WPLS is 0.2363, captured at 5:58 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000005051 today.
⛽-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:42:25 PM | sell | $0.558 | $0.055022 | 26,112.64 | 0.235 | 111,111.11 | 0xd0...0e44 | |
| 11/17/2025 | 5:42:25 PM | buy | $0.02147 | $0.055051 | 1,004.97 | 0.2363 | 4,251.5 | 0xd0...0e44 | |
| 11/17/2025 | 5:42:25 PM | buy | $0.1602 | $0.055051 | 7,498.44 | 0.2363 | 31,722.06 | 0xd0...0e44 | |
| 11/17/2025 | 5:42:25 PM | buy | $0.0223 | $0.055051 | 1,043.86 | 0.2363 | 4,415.89 | 0xf8...5a5b | |
| 11/17/2025 | 5:42:25 PM | buy | $0.04596 | $0.055051 | 2,150.93 | 0.2363 | 9,099.21 | 0xf8...5a5b | |
| 11/17/2025 | 4:59:05 PM | buy | $0.02238 | $0.055107 | 1,035.73 | 0.2363 | 4,381.54 | 0x50...4a3b | |
| 11/17/2025 | 4:59:05 PM | buy | $0.162 | $0.055107 | 7,498.62 | 0.2363 | 31,722.12 | 0x50...4a3b | |
| 11/17/2025 | 4:59:05 PM | sell | $0.5642 | $0.055078 | 26,113.19 | 0.235 | 111,111.11 | 0x50...4a3b | |
| 11/17/2025 | 4:58:55 PM | buy | $0.04639 | $0.055108 | 2,146.94 | 0.2363 | 9,082.14 | 0x7c...8a51 | |
| 11/17/2025 | 4:58:55 PM | buy | $0.02469 | $0.055108 | 1,142.73 | 0.2363 | 4,834.05 | 0x7c...8a51 | |
| 11/17/2025 | 4:18:25 PM | sell | $0.5632 | $0.055069 | 26,121.29 | 0.235 | 111,111.11 | 0x72...221e | |
| 11/17/2025 | 4:18:25 PM | sell | $4.05 | $0.055068 | 188,258.91 | 0.235 | 800,915.5 | 0x72...221e | |
| 11/17/2025 | 2:44:15 PM | buy | $2.46 | $0.055257 | 110,825.5 | 0.2364 | 468,713 | 0xa7...f5bd | |
| 11/17/2025 | 2:15:05 PM | buy | $2.5 | $0.05516 | 114,666.42 | 0.2364 | 485,037.42 | 0xe5...720b | |
| 11/17/2025 | 12:05:25 PM | buy | $2.31 | $0.055277 | 103,711.71 | 0.2363 | 438,769.26 | 0x47...fc8a | |
| 11/17/2025 | 11:56:05 AM | buy | $8.22 | $0.055277 | 368,041.28 | 0.2362 | 1.56M | 0x7f...ea2c | |
| 11/17/2025 | 10:16:05 AM | buy | $0.1211 | $0.055265 | 5,433.13 | 0.2362 | 23,000 | 0x7b...9d26 | |
| 11/17/2025 | 9:47:25 AM | buy | $12.85 | $0.055222 | 581,145.76 | 0.2361 | 2.46M | 0x3c...0f77 | |
| 11/17/2025 | 9:21:25 AM | sell | $0.5756 | $0.05518 | 26,194.89 | 0.2357 | 111,111.11 | 0xdc...702d | |
| 11/17/2025 | 9:21:25 AM | sell | $69.69 | $0.055168 | 3.17M | 0.2352 | 13.48M | 0xdc...702d |