- WhatToFarm
- PulseChain
- PulseX V2
- 🧠-WPLS LPs
Info about 🧠-WPLS pair
- Pooled 🧠:
- 7,357.72
- Pooled WPLS:
- $3.88B
🧠/WPLS price stats on PulseChain
As of April 15, 2025, the current price of 🧠 token on DEX PulseX V2 is $14.21. 🧠 price is down -17.21% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $88,944.81. 🧠 token contract is 0x578Cd5Aed5e8F06a5b7959caaFc6213e954F434E with a market cap $4,620,254.76. The liquidity pool contract is 0x137e7AB2E265cbF6865f8A035d2eae14607b152f with total value locked (TVL) of $208,555.53. The 🧠/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🧠/WPLS now?
The current liquidity of 🧠/WPLS with the contract address 0x137e7AB2E265cbF6865f8A035d2eae14607b152f is $208,555.53.
How many transactions are there in the 🧠/WPLS pool in the last 24 hours?
The total transactions of 🧠/WPLS is 506 in the last 24 hours, 320 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the 🧠/WPLS pool in the last 24 hours?
🧠/WPLS pool has a trading volume of $88,944.81 in the last 24 hours.
What is the exchange rate of 1 🧠 to WPLS?
The exchange rate of 1 🧠 to WPLS is 528,723.34, captured at 12:28 PM UTC.
How much is 1 🧠 in dollars?
The price of converting 1 🧠 to USD is $14.21 today.
🧠-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 12:17:25 PM | buy | $2.68 | $14.21 | 100,000 | 528,723.34 | 0.1891 | 0xa6...be80 | |
| 04/15/2025 | 12:12:25 PM | buy | $88.71 | $14.2 | 3.3M | 528,259.95 | 6.24 | 0x86...d25e | |
| 04/15/2025 | 12:08:15 PM | sell | $42.45 | $14.15 | 1.58M | 526,411.45 | 3 | 0xfe...f51a | |
| 04/15/2025 | 12:08:15 PM | sell | $142.81 | $14.12 | 5.31M | 525,476.34 | 10.1 | 0xfe...f51a | |
| 04/15/2025 | 11:32:15 AM | sell | $42.49 | $14.16 | 1.58M | 527,615.64 | 3 | 0xd8...00fc | |
| 04/15/2025 | 11:32:15 AM | sell | $76.45 | $14.14 | 2.85M | 527,013.28 | 5.4 | 0xd8...00fc | |
| 04/15/2025 | 11:21:15 AM | sell | $42.61 | $14.2 | 1.59M | 529,503.21 | 3 | 0xc0...a00d | |
| 04/15/2025 | 11:21:15 AM | sell | $143.35 | $14.18 | 5.34M | 528,559.09 | 10.1 | 0xc0...a00d | |
| 04/15/2025 | 10:43:35 AM | buy | $1,043.9 | $14.11 | 39M | 527,462.41 | 73.93 | 0x44...c2e3 | |
| 04/15/2025 | 10:32:25 AM | buy | $592.59 | $13.84 | 22.22M | 519,174.24 | 42.8 | 0xee...daf7 | |
| 04/15/2025 | 10:30:25 AM | buy | $385.11 | $13.71 | 14.44M | 514,238.49 | 28.08 | 0xdf...4ecd | |
| 04/15/2025 | 10:29:45 AM | buy | $414.73 | $13.6 | 15.56M | 510,213.88 | 30.48 | 0x20...7a1a | |
| 04/15/2025 | 10:21:25 AM | sell | $212.39 | $13.47 | 7.98M | 506,259.96 | 15.75 | 0x5f...54e4 | |
| 04/15/2025 | 10:21:25 AM | sell | $40.53 | $13.51 | 1.52M | 507,526.97 | 3 | 0x5f...54e4 | |
| 04/15/2025 | 6:26:25 AM | buy | $99.75 | $13.19 | 3.86M | 510,170.34 | 7.55 | 0x2e...1117 | |
| 04/15/2025 | 6:23:05 AM | sell | $1,072.89 | $13.25 | 41.47M | 512,246.72 | 80.96 | 0x0c...29e2 | |
| 04/15/2025 | 6:23:05 AM | sell | $40.2 | $13.4 | 1.55M | 518,044.71 | 3 | 0x0c...29e2 | |
| 04/15/2025 | 6:21:15 AM | buy | $536.47 | $13.41 | 20.74M | 518,460.62 | 40 | 0x83...f738 | |
| 04/15/2025 | 6:08:55 AM | buy | $26.59 | $13.29 | 1.03M | 515,532.14 | 2 | 0x7f...b362 | |
| 04/15/2025 | 5:07:15 AM | buy | $254.09 | $13.06 | 10M | 514,044.9 | 19.45 | 0x41...6fb9 |